Loser Valuations for 17 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1385 | 58.31 B | -0.3255 | -1.14 | 181.7 K | 5.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 3.74 B | -0.1866 | -2.26 | 1.92 K | 15.46 K |
| NOG | Northern Oil and Gas | 39.1788 | 2.44 B | -0.8905 | -2.22 | 107.07 K | 4.19 M |
| UUUU | Energy Fuels Inc | 3.90 | 1.94 B | -0.16 | -3.94 | 118.34 K | 461.53 K |
| OBE | Obsidian Energy Ltd | 6.003 | 606.63 M | -0.138 | -2.25 | 360.24 K | 2.16 M |
| CIX | Compx International Inc | 6.5201 | 500.32 M | -0.1754 | -2.62 | 239 | 1.56 K |
| GTE | Gran Tierra Energy Inc | 21.60 | 338.94 M | -1.70 | -7.3 | 80.44 K | 1.74 M |
| GENC | Gencor Industries IN | 6.30 | 251.53 M | -0.0867 | -1.36 | 894 | 5.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3906 | 243.51 M | -0.0255 | -0.58 | 98.9 K | 434.23 K |
| PED | Pedevco Corp | 70.40 | 192.87 M | -1.60 | -2.22 | 244 | 17.18 K |
| PLG | Platinum Group Metals Ltd | 29.50 | 147.07 M | -1.09 | -3.56 | 1.04 K | 30.83 K |
| LODE | Comstock Mining Inc | 145.00 | 146.03 M | -11.25 | -7.2 | 291 | 42.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1247.40 | 141.29 M | -12.60 | -1 | 64 | 79.83 K |
| BDL | Flanigan's Enterprises | 23.377 | 116.71 M | -1.1234 | -4.59 | 448 | 10.47 K |
| OPHC | Optimumbank Hlds | 9.40 | 114.3 M | -0.60 | -6 | 1.06 K | 9.95 K |
| MHH | Mastech Holdings Inc | 3.885 | 77.23 M | -0.065 | -1.65 | 6.33 K | 24.61 K |
| SDEV | Stablecoin Development Corporation | 50609.1094 | 65.07 M | -6073.0938 | -10.71 | 3 | 151.83 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | -0.80 | -5.1 | 26.21 K | 390.57 K |
| XTNT | Xtant Medical Holdings Inc | 43.56 | 39.06 M | -0.84 | -1.89 | 950 | 41.38 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 326 | 8.15 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.97 M | -0.40 | -1.57 | 5.83 K | 145.88 K |
| CKX | Ckx Lands | 11.9582 | 33.67 M | -0.098 | -0.81 | 3.72 K | 44.52 K |
| COHN | Cohen & CO Inc | 5.0962 | 32.45 M | -0.0407 | -0.79 | 2.21 K | 11.24 K |
| TOON | Kartoon Studios Inc | 60.60 | 31.6 M | -1.80 | -2.88 | 47 | 2.85 K |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | -1.68 | -6.3 | 220 | 5.5 K |
| JOB | General Employment Enterprises | 7.40 | 21.35 M | -0.20 | -2.63 | 8.15 K | 60.33 K |
| RVP | Retractable Technologies | 3.76 | 16.63 M | -0.07 | -1.83 | 14.2 K | 53.39 K |
| REED | Reed's, Inc. | 1671.3157 | 14.82 M | -72.0394 | -4.13 | 164 | 274.1 K |
| AIRI | Air Industries Group Inc | 86.4286 | 13.69 M | -0.8839 | -1.01 | 301 | 26.02 K |
| ACCS | Access Newswire Inc | 5.4455 | 12.88 M | -0.374 | -6.43 | 2.03 K | 11.06 K |
| CVR | Chicago Rivet & Machine Company | 19.5188 | 9.28 M | -0.1397 | -0.71 | 500 | 9.76 K |
| OPTT | Ocean Power Tech Inc | 101.00 | 3.75 M | -1.00 | -0.98 | 4.89 K | 494.09 K |
| AUMN | Golden Minerals Company | 8.375 | 3.4 M | -0.135 | -1.59 | 6.06 K | 50.74 K |
| ITP | IT Tech Packaging Inc | 19.00 | 1.82 M | -0.40 | -2.06 | 1.32 K | 25 K |
| OGEN | Oragenics Inc | 44820.00 | 1.6 M | -1620.00 | -3.49 | 25 | 1.12 M |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -1.05 | -7.22 | 2.23 K | 30.11 K |
| SCPX | Scorpius Holdings Inc | 76548.8359 | 12.23 K | -967.2266 | -1.25 | 2 | 153.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9024 | -0.2422 | -1 | 787 | 18.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.9253 | -0.1306 | -0.54 | 1.09 K | 26.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 93.1986 | 1.64 T | -0.4862 | -0.52 | 18.31 M | 1.71 B |
| WMT | Walmart Inc. | 19.6856 | 998.9 B | -0.1287 | -0.65 | 22.81 M | 449.09 M |
| CSCO | Cisco Systems Inc | 20.787 | 388.94 B | -0.1442 | -0.69 | 21.26 M | 442.01 M |
| MDLZ | Mondelez Intl Inc | 36.1706 | 84.1 B | -0.227 | -0.62 | 9.31 M | 336.91 M |
| NTES | Netease Inc ADR | 20.4699 | 83.01 B | -0.3368 | -1.62 | 6 M | 122.92 M |
| FANG | Diamondback Energy | 55.5073 | 49.74 B | -1.2991 | -2.29 | 987.1 K | 54.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3181 | 48.11 B | -0.3045 | -0.99 | 2.43 M | 73.8 M |
| NTRA | Natera Inc | 15.23 | 46.46 B | -0.53 | -3.36 | 156.53 K | 2.38 M |
| NBIS | Nebius Group N.V. | 12.49 | 38.45 B | -0.33 | -2.57 | 2.84 M | 35.52 M |
| JD | Jd.com Inc ADR | 24.8547 | 38.33 B | -0.7185 | -2.81 | 10.55 M | 262.13 M |
| NTAP | Netapp Inc | 23.3014 | 34.58 B | -0.1602 | -0.68 | 3.45 M | 80.34 M |
| GMAB | Genmab A/S ADR | 9.378 | 34.31 B | -0.149 | -1.56 | 2.5 K | 23.45 K |
| ESLT | Elbit Systems Ltd | 72.0088 | 33.84 B | -1.3301 | -1.81 | 10.4 K | 748.89 K |
| KHC | Kraft Heinz Company | 47.2926 | 28.91 B | -0.3868 | -0.81 | 2.26 M | 106.9 M |
| FCNCA | First Citizens Bancs | 241.7385 | 25.45 B | -1.6166 | -0.66 | 37.4 K | 9.04 M |
| PFG | Principal Financial Group Inc | 38.7736 | 24.51 B | -0.2084 | -0.53 | 1.41 M | 54.52 M |
| HTHT | Huazhu Group Ltd ADR | 5.135 | 15.84 B | -0.1497 | -2.83 | 1.89 M | 9.71 M |
| ICLR | Icon Plc | 80.57 | 15.55 B | -1.74 | -2.11 | 2.15 M | 173.31 M |
| CG | The Carlyle Group | 14.0416 | 15.08 B | -0.1604 | -1.13 | 658.41 K | 9.25 M |
| FIVE | Five Below Inc | 37.78 | 13.97 B | -0.63 | -1.64 | 521.3 K | 19.69 M |
| QXO | Qxo Inc | 13.4406 | 11.99 B | -1.3441 | -9.09 | 1.44 K | 19.33 K |
| PODD | Insulet Corp | 30.29 | 10.39 B | -1.31 | -4.15 | 714.63 K | 21.65 M |
| SAIA | Saia Inc | 41.20 | 8.86 B | -0.37 | -0.89 | 112.58 K | 4.64 M |
| IBRX | Immunitybio Inc | 21.91 | 7.54 B | -0.69 | -3.05 | 488.3 K | 10.7 M |
| CHRD | Chord Energy Corp | 6.19 | 7.38 B | -0.1328 | -2.1 | 7.13 M | 44.13 M |
| CROX | Crocs Inc | 14.82 | 7.33 B | -0.21 | -1.4 | 1.36 M | 20.09 M |
| KTOS | Kratos Defns | 4.78 | 7.1 B | -0.06 | -1.24 | 369.01 K | 1.76 M |
| VIAV | Viavi Solutions | 5.65 | 7 B | -0.03 | -0.53 | 4.5 M | 25.4 M |
| VICR | Vicor Cp | 11.11 | 6.78 B | -0.31 | -2.71 | 51.79 K | 575.35 K |
| FORM | Formfactor Inc | 6.59 | 6.68 B | -0.07 | -1.05 | 336.89 K | 2.22 M |
| Z | Zillow Group Cl C | 24.80 | 6.66 B | -0.39 | -1.55 | 2.09 M | 51.87 M |
| SNEX | Stonex Group Inc | 8.4148 | 6.55 B | -0.2548 | -2.94 | 314.21 K | 2.64 M |
| WFRD | Weatherford International Plc | 9.4927 | 6.12 B | -0.1265 | -1.32 | 9.33 M | 88.56 M |
| RDNT | Radnet Inc | 7.54 | 5.98 B | -0.09 | -1.18 | 321.11 K | 2.42 M |
| GRFS | Grifols S.A. ADR | 13.8544 | 5.91 B | -0.0993 | -0.71 | 905.88 K | 12.55 M |
| OLLI | Ollies Bargain CS | 19.45 | 5.63 B | -0.46 | -2.31 | 265.91 K | 5.17 M |
| AAON | Aaon Inc | 14.3249 | 5.18 B | -0.1433 | -0.99 | 233.74 K | 3.35 M |
| MMYT | Makemytrip Ltd | 13.18 | 4.88 B | -0.16 | -1.2 | 342.73 K | 4.52 M |
| MRCY | Mercury Sys Inc | 15.75 | 4.85 B | -0.27 | -1.69 | 190.82 K | 3.01 M |
| SLMBP | SLM Cp Srs B Pfd | 27.1537 | 4.83 B | -0.2864 | -1.04 | 2.2 K | 59.74 K |
| CDNA | Caredx Inc | 6.24 | 4.44 B | -0.05 | -0.79 | 2.07 K | 12.92 K |
| AAOI | Applied Optoelect | 21.87 | 4.42 B | -0.24 | -1.09 | 1.88 M | 41.02 M |
| TCBI | Texas Capital Bncsh | 54.9509 | 4.39 B | -1.247 | -2.22 | 723.44 K | 39.75 M |
| MGNI | Magnite Inc | 15.24 | 4.17 B | -0.16 | -1.04 | 324.3 K | 4.94 M |
| DORM | Dorman Products Inc | 52.15 | 4.02 B | -0.42 | -0.8 | 198.37 K | 10.34 M |
| PTEN | Patterson-Uti Energy | 13.2533 | 3.74 B | -0.2092 | -1.55 | 5.13 M | 67.98 M |
| CENX | Century Aluminum C | 5.825 | 3.63 B | -0.245 | -4.04 | 2.5 M | 14.54 M |
| RNST | Renasant Corp | 24.6783 | 3.55 B | -0.1614 | -0.65 | 177.02 K | 4.37 M |
| MCHB | Mechanics Bank | 17.5493 | 3.28 B | -0.2314 | -1.3 | 56.98 K | 999.87 K |
| FRPT | Freshpet Inc CS | 14.52 | 3.26 B | -0.09 | -0.62 | 345 K | 5.01 M |
| VRDN | Viridian Therapeutics Inc | 321.75 | 3.24 B | -4.5002 | -1.38 | 561 | 180.5 K |
| HWKN | Hawkins Inc | 15.873 | 3.22 B | -0.1725 | -1.08 | 45.66 K | 724.76 K |
| ARLP | Alliance Resource Pt | 8.8708 | 3.19 B | -0.0794 | -0.89 | 278.94 K | 2.47 M |
| HOVNP | Hovnanian Entr Dep A | 3.3474 | 3.17 B | -0.1008 | -2.92 | 1.8 K | 6.04 K |
| NMIH | Nmi Holdings Inc | 8.42 | 2.92 B | -0.43 | -4.86 | 1.54 M | 12.94 M |
| VCEL | Vericel Corproation | 3.34 | 2.8 B | -0.09 | -2.62 | 11.49 K | 38.39 K |
| NEOG | Neogen Cp | 20.4782 | 2.64 B | -0.1463 | -0.71 | 982.18 K | 20.11 M |
| MARA | Marathon Digital Holdings | 40.48 | 2.57 B | -6.24 | -13.36 | 7.18 K | 290.69 K |
| ATRO | Astronics Cp | 37.5705 | 2.54 B | -1.0107 | -2.62 | 369.23 K | 13.87 M |
| PVLA | Palvella Therapeutics, Inc | 268.80 | 2.51 B | -10.40 | -3.72 | 2.37 K | 636.79 K |
| CLDX | Celldex Therapeutics | 242.25 | 2.45 B | -2.85 | -1.16 | 119.46 K | 28.94 M |
| DXPE | Dxp Enterprise | 29.75 | 2.43 B | -0.25 | -0.83 | 179 K | 5.33 M |
| COHU | Cohu Inc | 8.7821 | 2.05 B | -0.065 | -0.73 | 82.8 K | 727.16 K |
| MESO | Mesoblast Ltd ADR | 26.3377 | 1.88 B | -0.7078 | -2.62 | 237 | 6.24 K |
| ANDE | Andersons Inc | 29.2296 | 1.86 B | -1.1657 | -3.84 | 216.6 K | 6.33 M |
| AZTA | Azenta Inc | 9.8481 | 1.79 B | -0.108 | -1.08 | 227.5 K | 2.24 M |
| LILA | Liberty Latin America Cl A | 36.7955 | 1.73 B | -0.2545 | -0.69 | 300.26 K | 11.05 M |
| OMCL | Omnicell Inc | 36.05 | 1.72 B | -0.23 | -0.63 | 188.38 K | 6.79 M |
| PRDO | Perdoceo Education Corp | 3.7358 | 1.72 B | -0.0283 | -0.75 | 382.6 K | 1.43 M |
| PDFS | Pdf Solutions Inc | 13.28 | 1.72 B | -0.16 | -1.19 | 181.15 K | 2.41 M |
| CHRN | ChronoScale Corporation | 1543.502 | 1.69 B | -110.2512 | -6.67 | 414 | 639.01 K |
| WB | Weibo Corp ADR | 9.3509 | 1.6 B | -0.3644 | -3.75 | 591.29 K | 5.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.735 | 1.6 B | -0.1549 | -0.87 | 1.95 M | 34.58 M |
| CASH | Meta Financial Group | 14.9108 | 1.59 B | -0.1398 | -0.93 | 160.2 K | 2.39 M |
| HUBG | Hub Group Inc A | 20.0704 | 1.51 B | -0.3792 | -1.85 | 337.8 K | 6.78 M |
| OCUL | Ocular Therapeut | 18.57 | 1.5 B | -0.25 | -1.33 | 227.93 K | 4.23 M |
| LQDT | Liquidity Services | 7.91 | 1.41 B | -0.04 | -0.5 | 484.1 K | 3.83 M |
| PLPC | Preformed Line Prd | 29.8052 | 1.39 B | -0.1765 | -0.59 | 8.6 K | 256.32 K |
| TRS | Trimas Corp | 16.6487 | 1.39 B | -0.1752 | -1.04 | 208.7 K | 3.47 M |
| SBET | Sharplink Gaming Ltd | 1044.00 | 1.36 B | -28.80 | -2.68 | 25 | 26.1 K |
| DMLP | Dorchester Minls | 5.2436 | 1.35 B | -0.0461 | -0.87 | 51.71 K | 271.15 K |
| STAA | Staar Surgical Company | 7.64 | 1.27 B | -0.11 | -1.42 | 108.96 K | 832.45 K |
| INNV | Innovage Holding Corp | 13.755 | 1.26 B | -0.945 | -6.43 | 1 | 13.76 |
| STRA | Strayer Education | 43.0852 | 1.16 B | -0.2648 | -0.61 | 101.5 K | 4.37 M |
| GLDD | Great Lakes Drg Dock | 5.58 | 1.14 B | -0.06 | -1.06 | 108.62 K | 606.13 K |
| ATEC | Alphatec Holdings | 7.9152 | 1.13 B | -0.3648 | -4.41 | 7.68 K | 60.83 K |
| HLIT | Harmonic Inc | 5.81 | 1.11 B | -0.03 | -0.51 | 410.94 K | 2.39 M |
| HROW | Harrow Health Inc | 7.70 | 1.03 B | -0.05 | -0.65 | 20 K | 154 K |
| WLDN | Willdan Group Inc | 9.72 | 1.01 B | -0.55 | -5.36 | 132.9 K | 1.29 M |
| WLFC | Willis Lease Fin C | 14.9416 | 991.66 M | -0.2216 | -1.46 | 10.46 K | 156.23 K |
| GPRE | Green Plains Inc | 20.3401 | 979.23 M | -0.7567 | -3.59 | 891.28 K | 18.13 M |
| WINA | Winmark Corp | 87.8886 | 944.01 M | -1.6331 | -1.82 | 20.57 K | 1.81 M |
| AOSL | Alpha and Omega Semi | 7.29 | 884 M | -0.22 | -2.93 | 53.55 K | 390.36 K |
| MPB | Mid Penn Bancorp Inc | 11.7632 | 883.44 M | -0.0729 | -0.62 | 4.01 K | 47.12 K |
| NWPX | Northwest Pipe Company | 17.29 | 882.88 M | -0.19 | -1.09 | 93.64 K | 1.62 M |
| PSIX | Power Solutions International, Inc. Common Stock | 31.40 | 870.03 M | -0.64 | -2 | 98.51 K | 3.09 M |
| FCEL | Fuelcell Energy Inc | 3456.00 | 864.67 M | -43.20 | -1.23 | 169 | 584.06 K |
| MFIC | Midcap Financial Investment Corp | 5.466 | 845.97 M | -0.0911 | -1.64 | 1.86 M | 10.18 M |
| VRTS | Virtus Inv Partners | 91.213 | 843.4 M | -2.1419 | -2.29 | 76.01 K | 6.93 M |
| MITK | Mitek Systems Inc | 3.57 | 834.76 M | -0.06 | -1.65 | 102.14 K | 364.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.7608 | 1.21 T | -0.3677 | -0.52 | 2.81 M | 196.36 M |
| WMT | Walmart Stores | 19.7328 | 998.9 B | -0.129 | -0.65 | 22.81 M | 450.17 M |
| CVX | Chevron Corp | 53.0856 | 414.8 B | -1.078 | -1.99 | 12.6 M | 669.01 M |
| HSBC | HSBC Holdings Plc ADR | 24.6378 | 297.73 B | -0.1644 | -0.66 | 1.77 M | 43.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.10 | 280.78 B | -0.35 | -0.62 | 2.74 M | 153.78 M |
| RY | Royal Bank of Canada | 38.124 | 278.49 B | -0.2779 | -0.72 | 1.16 M | 44.11 M |
| SAP | SAP Ag ADR | 58.9961 | 269.45 B | -0.3868 | -0.65 | 675.4 K | 39.85 M |
| BHP | BHP Billiton Ltd ADR | 17.1308 | 203.04 B | -0.3226 | -1.85 | 3.32 M | 56.87 M |
| SAN | Banco Santander ADR | 4.2077 | 169.27 B | -0.0322 | -0.76 | 4.2 M | 17.65 M |
| SCHW | The Charles Schwab Corp | 29.7566 | 158.22 B | -0.2535 | -0.84 | 6.4 M | 190.38 M |
| SONY | Sony Group Corp ADR | 4.8425 | 157.68 B | -0.0523 | -1.07 | 2.51 M | 12.17 M |
| BX | Blackstone Inc | 22.4271 | 148.61 B | -0.1284 | -0.57 | 3.24 M | 72.57 M |
| RIO | Rio Tinto Plc ADR | 17.3938 | 136.19 B | -0.1592 | -0.91 | 1.84 M | 31.99 M |
| BMO | Bank of Montreal | 35.1124 | 118.95 B | -0.3118 | -0.88 | 589.2 K | 20.69 M |
| PH | Parker-Hannifin Corp | 94.3978 | 115.74 B | -0.8886 | -0.93 | 1.21 M | 114.26 M |
| BP | BP Plc ADR | 19.2563 | 114.69 B | -0.1301 | -0.67 | 5.56 M | 107.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1466 | 112.28 B | -0.0538 | -1.68 | 11.46 M | 36.05 M |
| CM | Canadian Imperial Bank of Commerce | 18.2307 | 104.58 B | -0.1148 | -0.63 | 401.4 K | 7.32 M |
| CNQ | Canadian Natural Resources | 6.6963 | 100.09 B | -0.0961 | -1.41 | 6.62 M | 44.31 M |
| ING | ING Groep N.V. ADR | 8.7762 | 90.4 B | -0.0674 | -0.76 | 2.23 M | 19.57 M |
| KKR | KKR & Co. LP | 17.9785 | 89.11 B | -0.5429 | -2.93 | 4.75 M | 85.39 M |
| CP | Canadian Pacific Railway | 28.5511 | 80.15 B | -0.3652 | -1.26 | 2.55 M | 72.89 M |
| SU | Suncor Energy Inc | 18.4925 | 79.14 B | -0.3309 | -1.76 | 3.63 M | 67.13 M |
| CNI | Canadian National Railway | 49.8814 | 74.4 B | -0.5134 | -1.02 | 1.11 M | 55.39 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0338 | 72.69 B | -0.0302 | -0.99 | 1.69 M | 5.12 M |
| MFC | Manulife Financial Corp | 10.4257 | 71.43 B | -0.0856 | -0.81 | 1.57 M | 16.34 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4471 | 70.76 B | -0.0644 | -0.56 | 43.74 K | 500.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0614 | 69.83 B | -0.124 | -3.89 | 1.17 M | 3.59 M |
| APO | Apollo Global Management Llc C | 13.031 | 68.96 B | -0.1207 | -0.92 | 708.4 K | 9.23 M |
| DB | Deutsche Bank Ag | 24.7568 | 64.6 B | -0.208 | -0.83 | 2.02 M | 49.9 M |
| NWG | Natwest Group Plc ADR | 6.3829 | 61.54 B | -0.0602 | -0.93 | 890.54 K | 5.68 M |
| F | Ford Motor Company | 8.3046 | 49.68 B | -0.0565 | -0.68 | 16.03 M | 133.11 M |
| CVE | Cenovus Energy Inc | 10.7951 | 49.61 B | -0.0964 | -0.89 | 1.73 M | 18.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8609 | 47.07 B | -2.452 | -4.78 | 2.33 K | 113.6 K |
| ARES | Ares Management LP | 11.7352 | 44.45 B | -0.1206 | -1.02 | 46.2 K | 542.17 K |
| ABEV | Ambev S.A. ADR | 3.3803 | 43.01 B | -0.0255 | -0.75 | 16.53 M | 55.86 M |
| WDS | Woodside Energy Group Ltd | 16.2277 | 42 B | -0.1113 | -0.68 | 15.5 K | 251.53 K |
| PRU | Prudential Financial Inc | 55.4957 | 40.9 B | -0.4909 | -0.88 | 1.43 M | 79.16 M |
| EL | Estee Lauder Companies | 72.162 | 39.88 B | -5.2466 | -6.78 | 11.08 M | 799.73 M |
| CBRE | CBRE Group Inc | 37.91 | 39.05 B | -0.32 | -0.84 | 1.31 M | 49.83 M |
| SYY | Sysco Corp | 31.1113 | 37.84 B | -0.1739 | -0.56 | 11.12 M | 345.88 M |
| IX | Orix Corp ADR | 4.4006 | 37.3 B | -0.0411 | -0.93 | 85 K | 374.05 K |
| RMD | Resmed Inc | 48.5237 | 33.1 B | -0.4826 | -0.98 | 911.2 K | 44.21 M |
| EC | Ecopetrol S.A. ADR | 3.9499 | 31.97 B | -0.0472 | -1.18 | 449.8 K | 1.78 M |
| BIP | Brookfield Infrastructure Partners LP | 9.8009 | 31.24 B | -0.3675 | -3.61 | 2.36 M | 23.12 M |
| PBA | Pembina Pipeline Cor | 15.6893 | 28.08 B | -0.0823 | -0.52 | 359.8 K | 5.65 M |
| BAP | Credicorp Ltd | 84.9098 | 27.63 B | -1.1898 | -1.38 | 691.7 K | 58.73 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7147 | 26.82 B | -0.1233 | -3.21 | 8.76 K | 32.54 K |
| HAL | Halliburton Company | 33.5371 | 26.34 B | -0.5685 | -1.67 | 9.18 M | 308.04 M |
| ATI | Allegheny Technologies Inc | 19.3238 | 23.88 B | -0.1953 | -1 | 748.91 K | 14.47 M |
| CIB | Bancolombia S.A. ADR | 15.9833 | 21.81 B | -0.3015 | -1.85 | 297 K | 4.75 M |
| BBY | Best Buy Company | 21.8725 | 20.9 B | -0.1756 | -0.8 | 4.7 M | 102.81 M |
| TPL | Texas Pacific Land Trust | 12.3424 | 18.79 B | -0.1733 | -1.38 | 43.2 K | 533.19 K |
| CNH | CNH Industrial N.V. | 6.1976 | 18.59 B | -0.0493 | -0.79 | 1.12 M | 6.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.998 | 15.47 B | -0.0793 | -1.12 | 7.93 M | 55.48 M |
| BSAC | Banco Santander Chile ADR | 11.3309 | 15.23 B | -0.163 | -1.42 | 363.2 K | 4.12 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 51.3145 | 14.79 B | -0.4584 | -0.89 | 45.7 K | 2.35 M |
| PKX | Posco ADR | 26.5087 | 14.79 B | -0.2036 | -0.76 | 440.3 K | 11.67 M |
| MTZ | Mastec Inc | 17.29 | 13.98 B | -0.12 | -0.69 | 2.8 M | 48.37 M |
| ARMK | Aramark Holdings Corp | 20.6928 | 13.85 B | -0.1401 | -0.67 | 3.06 M | 63.32 M |
| STLA | Stellantis N.V. | 4.9194 | 12.87 B | -0.0414 | -0.83 | 6.58 M | 32.38 M |
| CNA | Cna Financial Corp | 21.8578 | 12.81 B | -0.1232 | -0.56 | 70.35 K | 1.54 M |
| GME | Gamestop Corp | 8.8882 | 12.67 B | -0.0927 | -1.03 | 4.34 M | 38.6 M |
| FMS | Fresenius Medical Care Corp ADR | 33.608 | 12.15 B | -0.2883 | -0.85 | 129.3 K | 4.35 M |
| AEG | Aegon N.V. ADR | 3.4865 | 12.09 B | -0.0261 | -0.74 | 1.49 M | 5.18 M |
| RTO | Rentokil Initial Plc ADR | 10.6615 | 11.87 B | -0.2119 | -1.95 | 600 | 6.4 K |
| GNRC | Generac Holdings Inc | 29.84 | 10.43 B | -0.22 | -0.73 | 584.75 K | 17.45 M |
| TX | Ternium S.A. ADR | 8.0549 | 10.36 B | -0.0736 | -0.91 | 264.2 K | 2.13 M |
| AIT | Applied Industrial Technologies | 34.4801 | 10.35 B | -0.1785 | -0.52 | 162.13 K | 5.59 M |
| HLI | Houlihan Lokey | 17.9971 | 10.13 B | -0.2405 | -1.32 | 234.14 K | 4.21 M |
| CFR | Cullen/Frost Bankers | 50.8585 | 9.65 B | -0.3425 | -0.67 | 414.1 K | 21.06 M |
| KNX | Knight-Swift Transporation Inc | 25.2756 | 9.51 B | -0.2626 | -1.03 | 675.9 K | 17.08 M |
| SSL | Sasol Ltd ADR | 23.9355 | 9.51 B | -0.5802 | -2.37 | 360.51 K | 8.63 M |
| ACM | Aecom Technology Corp | 27.4423 | 8.59 B | -0.3449 | -1.24 | 3.33 M | 91.3 M |
| STN | Stantec Inc | 22.1705 | 8.36 B | -0.3256 | -1.45 | 60.64 K | 1.34 M |
| WAL | Western Alliance Bancorp | 28.468 | 8.13 B | -0.1996 | -0.7 | 729.15 K | 20.76 M |
| AGCO | Agco Corp | 42.9174 | 7.61 B | -0.751 | -1.72 | 1.2 M | 51.3 M |
| ESI | Element Solutions Inc | 19.2324 | 7.61 B | -0.362 | -1.85 | 2.44 M | 46.97 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 101.2298 | 7.6 B | -1.6864 | -1.64 | 36 K | 3.64 M |
| SPXC | SPX Corp | 16.346 | 7.15 B | -0.1713 | -1.04 | 1.87 M | 30.64 M |
| SM | Sm Energy Company | 33.0999 | 7.03 B | -0.4326 | -1.29 | 881.22 K | 29.17 M |
| LAD | Lithia Motors | 105.2449 | 6.68 B | -1.0987 | -1.03 | 292.42 K | 30.78 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.8756 | 6.59 B | -0.6226 | -3.37 | 5.67 M | 101.35 M |
| GIL | Gildan Activewear | 27.0486 | 6.44 B | -0.3392 | -1.24 | 362.9 K | 9.82 M |
| MTDR | Matador Resources Company | 20.8915 | 6.24 B | -0.1848 | -0.88 | 549.1 K | 11.47 M |
| TEX | Terex Corp | 22.3655 | 6.18 B | -0.4787 | -2.1 | 1.76 M | 39.39 M |
| M | Macy's Inc | 39.5215 | 6.03 B | -0.2574 | -0.65 | 4.83 M | 190.78 M |
| ICL | Israel Chemicals Ltd | 3.7525 | 5.91 B | -0.0342 | -0.9 | 46 K | 172.62 K |
| CPA | Copa Holdings S.A. | 43.8532 | 5.83 B | -0.7774 | -1.74 | 1.01 M | 44.47 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.7754 | 5.78 B | -0.0435 | -0.64 | 631.8 K | 4.28 M |
| ORA | Ormat Technologies | 34.8024 | 5.65 B | -0.6858 | -1.93 | 142.7 K | 4.97 M |
| OUT | Outfront Media Inc | 13.3881 | 5.42 B | -0.0928 | -0.69 | 397.33 K | 5.32 M |
| MUR | Murphy Oil Corp | 21.8476 | 5.15 B | -0.1827 | -0.83 | 1.41 M | 30.74 M |
| CNO | Cno Financial Group | 14.6841 | 5.09 B | -0.0877 | -0.59 | 1.04 M | 15.26 M |
| SKY | Skyline Corp | 3.2045 | 4.91 B | -0.0288 | -0.89 | 2.6 K | 8.33 K |
| CMBT | Euronav NV | 6.0287 | 4.83 B | -0.0723 | -1.19 | 430.5 K | 2.6 M |
| TPC | Tutor Perini Corp | 16.5916 | 4.73 B | -0.2696 | -1.6 | 392.8 K | 6.52 M |
| RDN | Radian Group Inc | 15.1411 | 4.67 B | -0.0984 | -0.65 | 1.74 M | 26.27 M |
| PIPR | Piper Jaffray Companies | 8.0216 | 4.66 B | -0.0615 | -0.76 | 305.22 K | 2.45 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.3446 | 4.29 B | -0.0681 | -0.72 | 86.1 K | 804.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.9094 | 150.91 M | -0.0991 | -0.62 | 4.11 K | 65.42 K |
| DCM | Data Communications Mgmt Corp | 27.0024 | 9.02 M | -2.5315 | -8.57 | 188 | 5.08 K |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 259 | 898.96 | |
| CSCI | Cosciens Biopharma Inc | 1600.00 | -300.00 | -15.79 | 37 | 59.2 K | |
| GTE | Gran Tierra Energy Inc | 28.30 | -2.10 | -6.91 | 118.98 K | 3.37 M | |
| BTE | Baytex Energy Corp | 7.7628 | -0.5743 | -6.89 | 2.23 M | 17.34 M | |
| ELE | Elemental Royalty Corporation | 2920.7527 | -208.6252 | -6.67 | 1 | 2.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3922 | -1.1622 | -6.26 | 659 K | 11.46 M | |
| BDI | Black Diamond Group Ltd | 7.9508 | -0.5196 | -6.13 | 385.1 K | 3.06 M | |
| BBD-A | Bombardier Inc | 35.25 | -2.25 | -6 | 126.92 K | 4.47 M | |
| KEL | Kelt Exploration Ltd | 6.18 | -0.35 | -5.36 | 595.9 K | 3.68 M | |
| BIR | Birchcliff Energy Ltd | 3.7726 | -0.1928 | -4.86 | 204.5 K | 771.5 K | |
| FM | First Quantum Minerals Ltd | 8.2774 | -0.4202 | -4.83 | 4.27 M | 35.35 M | |
| LGO | Largo Resources Ltd | 6.00 | -0.30 | -4.76 | 650 | 3.9 K | |
| BNE | Bonterra Energy Corp | 15.517 | -0.7758 | -4.76 | 82.65 K | 1.28 M | |
| MCB | Mccoy Global Inc | 3.1235 | -0.147 | -4.49 | 89.8 K | 280.49 K | |
| BCE-PM | BCE Inc Pref M | 9.0793 | -0.422 | -4.44 | 12.91 K | 117.26 K | |
| CJT | Cargojet Inc | 20.4375 | -0.8753 | -4.11 | 49.5 K | 1.01 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.4872 | -0.3942 | -3.99 | 2.42 K | 22.98 K | |
| EFR | Energy Fuels Inc | 5.09 | -0.21 | -3.96 | 24.7 K | 125.72 K | |
| SGY | Surge Energy Inc | 12.368 | -0.5008 | -3.89 | 146.87 K | 1.82 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9789 | -0.4034 | -3.89 | 99.61 K | 994 K | |
| PDV | Prime Dividend Corp Cl A | 4.4741 | -0.1802 | -3.87 | 2.7 K | 12.09 K | |
| VBNK | Versabank | 4.694 | -0.1859 | -3.81 | 7.8 K | 36.61 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.631 | -0.2599 | -3.77 | 640 | 4.24 K | |
| POU | Paramount Resources Ltd | 5.6349 | -0.2116 | -3.62 | 347.48 K | 1.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5358 | -0.4707 | -3.62 | 1.38 M | 17.33 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 2.73 K | 14.51 K | |
| KPT | Kp Tissue Inc | 6.676 | -0.2432 | -3.51 | 12.7 K | 84.79 K | |
| OBE | Obsidian Energy Ltd | 7.91 | -0.28 | -3.42 | 2.5 M | 19.8 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1869 | -0.2844 | -3.36 | 6.37 K | 52.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.7736 | -0.1992 | -3.34 | 16.3 K | 94.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 400 | 1.74 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3857 | -0.1857 | -3.33 | 51.62 K | 278 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.4471 | -0.2204 | -3.31 | 47.81 K | 308.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.60 | -0.36 | -3.28 | 26.3 K | 278.78 K | |
| ACQ | Autocanada Inc | 23.8319 | -0.7999 | -3.25 | 130.74 K | 3.12 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3023 | -0.2686 | -3.13 | 3.15 K | 26.11 K | |
| BCE-PC | BCE Inc Pref AC | 7.8504 | -0.2444 | -3.02 | 615 | 4.83 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.8571 | -0.3947 | -2.98 | 5.2 K | 66.86 K | |
| TGO | Terago Inc | 5.24 | -0.16 | -2.96 | 2.2 K | 11.53 K | |
| BBD-B | Bombardier Inc Series B | 32.75 | -1.00 | -2.96 | 305.14 K | 9.99 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.10 | -2.94 | 4.78 K | 15.77 K | |
| PD | Precision Drilling Corp | 118.80 | -3.60 | -2.94 | 2.12 M | 251.46 M | |
| LUN | Lundin Mining Corp | 3.4632 | -0.0942 | -2.65 | 1.8 M | 6.24 M | |
| TOU | Tourmaline Oil Corp | 20.3481 | -0.5513 | -2.64 | 292.4 K | 5.95 M | |
| BCE-PK | BCE Inc Pref AK | 8.208 | -0.2191 | -2.6 | 26.99 K | 221.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5727 | -0.2778 | -2.56 | 8.4 K | 88.82 K | |
| PSK | Prairiesky Royalty Ltd | 8.736 | -0.2291 | -2.56 | 210.4 K | 1.84 M | |
| CJ | Cardinal Energy Ltd | 5.4946 | -0.143 | -2.54 | 152.5 K | 837.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2148 | -0.1347 | -2.52 | 10.2 K | 53.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.115 | -0.1307 | -2.49 | 12.77 K | 65.32 K | |
| OLY | Olympia Financial Group Inc | 12.1776 | -0.3024 | -2.42 | 500 | 6.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9839 | -0.1956 | -2.39 | 53.47 K | 426.9 K | |
| AAV | Advantage Oil & Gas Ltd | 6.98 | -0.17 | -2.38 | 248.12 K | 1.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 505.0102 | -11.4727 | -2.22 | 10.44 K | 5.27 M | |
| BCE-PD | Bce Inc Pref D | 8.1772 | -0.184 | -2.2 | 1.47 K | 12.04 K | |
| VET | Vermilion Energy Inc | 27.3709 | -0.6132 | -2.19 | 232.9 K | 6.37 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.644 | -0.1485 | -2.19 | 1.14 K | 7.6 K | |
| WCP | Whitecap Resources Inc | 6.168 | -0.1356 | -2.15 | 570.3 K | 3.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3799 | -0.1385 | -2.12 | 354 K | 2.26 M | |
| MTL | Mullen Group Ltd | 11.0757 | -0.2345 | -2.07 | 153.2 K | 1.7 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2507 | -0.1958 | -2.07 | 5.25 K | 48.52 K | |
| CXI | Currency Exchange International Corp | 35.50 | -0.75 | -2.07 | 6.1 K | 216.55 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6375 | -0.1175 | -2.04 | 394.67 K | 2.22 M | |
| KXS | Kinaxis Inc | 36.35 | -0.75 | -2.02 | 41.9 K | 1.52 M | |
| PWF-PA | Power Financial Corp Pref A | 9.6376 | -0.1984 | -2.02 | 22.96 K | 221.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7753 | -0.1569 | -1.98 | 10.31 K | 80.19 K | |
| AIM | Aimia Inc | 10.7447 | -0.2167 | -1.98 | 804.8 K | 8.65 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3723 | -0.2475 | -1.96 | 13.22 K | 163.56 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7971 | -0.2442 | -1.87 | 3.7 K | 47.35 K | |
| WJX | Wajax Corp | 12.1448 | -0.2308 | -1.86 | 37.14 K | 451.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0936 | -0.2469 | -1.85 | 4.85 K | 63.56 K | |
| BCE-PZ | Bce Inc Pref Z | 7.75 | -0.14 | -1.77 | 3.41 K | 26.45 K | |
| SU | Suncor Energy Inc | 24.2054 | -0.4365 | -1.77 | 1.79 M | 43.36 M | |
| FTS-PG | Fortis Inc Pref G | 10.3603 | -0.1841 | -1.75 | 2.94 K | 30.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3544 | -0.1828 | -1.73 | 10.04 K | 103.96 K | |
| WPK | Winpak Ltd | 34.0648 | -0.592 | -1.71 | 8.07 K | 274.9 K | |
| NA | National Bank of Canada | 28.6483 | -0.4884 | -1.68 | 726.9 K | 20.82 M | |
| BCE-PB | BCE Inc Pref AB | 8.0831 | -0.1369 | -1.67 | 9.6 K | 77.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.6516 | -0.1792 | -1.65 | 3.82 K | 40.73 K | |
| FRU | Freehold Royalties Ltd | 5.3264 | -0.0891 | -1.65 | 228.72 K | 1.22 M | |
| BCE-PI | BCE Inc Pref AI | 8.7824 | -0.1444 | -1.62 | 9.75 K | 85.63 K | |
| DOO | Brp Inc | 26.2836 | -0.4277 | -1.6 | 55.1 K | 1.45 M | |
| FSZ | Fiera Capital Corp | 5.5233 | -0.0894 | -1.59 | 21.25 K | 117.4 K | |
| STN | Stantec Inc | 28.6629 | -0.461 | -1.58 | 103.09 K | 2.96 M | |
| RAY | Stingray Group Inc. | 4.6088 | -0.074 | -1.58 | 33.5 K | 154.39 K | |
| BCE-PE | Bce Inc Pref E | 8.2242 | -0.1314 | -1.57 | 2.53 K | 20.84 K | |
| MTY | Mty Food Group Inc | 30.6288 | -0.4849 | -1.56 | 5.6 K | 171.52 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.2664 | -0.1934 | -1.55 | 5.38 K | 66.04 K | |
| FTT | Finning Intl | 16.2577 | -0.2554 | -1.55 | 333.87 K | 5.43 M | |
| KBL | Kbro Linen Inc | 34.1806 | -0.5314 | -1.53 | 17.9 K | 611.83 K | |
| BN-PM | Brookfield Corporation | 11.2605 | -0.1724 | -1.51 | 1.65 K | 18.58 K | |
| TA-PJ | TransAlta Corp Pref J | 7.022 | -0.1065 | -1.49 | 4.3 K | 30.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8616 | -0.1634 | -1.48 | 3 K | 32.58 K | |
| BCE-PR | BCE Inc Pref R | 8.3078 | -0.122 | -1.45 | 3.53 K | 29.33 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2284 | -0.1204 | -1.44 | 8.78 K | 72.22 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5204 | -0.1388 | -1.44 | 2.02 K | 19.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1365 | -0.1307 | -1.41 | 2.92 M | 26.7 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9709 | -0.1796 | -1.37 | 5.88 K | 76.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.12 | 86.16 B | -0.062 | -0.68 | 20.35 K | 185.56 K |
| MBGAF | Mercedes-Benz Group AG | 60.2873 | 43.99 B | -1.0748 | -1.75 | 76.8 K | 4.63 M |
| HOS | Hornbeck Offshore Services, Inc | 7.13 | 1.74 B | -0.15 | -2.06 | 1.43 M | 10.19 M |
| GAMI | GAMCO Investors Inc | 29.8227 | 536.94 M | -0.8608 | -2.81 | 53.67 K | 1.6 M |
| NTPIF | Nam Tai Property Inc. | 5.72 | 268.43 M | -0.12 | -2.05 | 236.81 K | 1.35 M |
| BGOUF | Bang & Olufsen a/s | 3.0165 | 149.11 M | -1.1906 | -28.3 | 154 | 464.54 |
| ECEZ | Ecosciences Inc | 4000.00 | 2.51 M | -850.00 | -17.53 | 40 | 160 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -1.00 | -13.33 | 6 | 39 |
| GDET | GD Entertainment & Technology Inc | 50.00 | 447.19 K | -40.00 | -44.44 | 32 | 1.6 K |
| TGHI | Touchpoint Group Holdings Inc | 211.50 | 344.25 K | -9.00 | -4.08 | 7.31 K | 1.55 M |
| USRM | U.S. Stem Cell Inc | 4.50 | 64.15 K | -0.40 | -8.16 | 2.25 K | 10.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.13 | 63.04 K | -0.16 | -4.86 | 56.44 K | 176.64 K |
| ERINQ | Erin Energy Corporation | 4.09 | 21.53 K | -0.11 | -2.62 | 61.22 K | 250.38 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.02 | -0.6 | 75.74 K | 252.98 K |
| SNLP | Syntrol Corp | 12.30 | 4.45 K | -5.10 | -29.31 | 5 | 61.5 |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -2.50 | -0.74 | 709 | 239.29 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.20 | -0.6 | 28.55 K | 953.64 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -5.12 | -7.55 | 8.46 K | 530.86 K |
| MRNJ | Metatron Inc | 38.5672 | -19.9306 | -34.07 | 128 | 4.94 K | |
| TREVQ | Trevali Mining Corporation | 5.768 | -0.305 | -5.02 | 5.45 K | 31.44 K | |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.04 | -1.16 | 443.94 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 8.9 K | 80.1 K | |
| SKRR | SKRR Exploration Inc | 15.00 | -3.00 | -16.67 | 299 | 4.49 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | -1.50 | -16.07 | 150 | 1.17 K | |
| NAR | North Arrow Minerals Inc | 3.30 | -0.50 | -13.16 | 5.96 K | 19.67 K | |
| NXS | Nexus Gold Corp | 262.50 | -37.50 | -12.5 | 15 | 3.94 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.40 | -8.89 | 300 | 1.23 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 21.8 K | 239.8 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.2456 | -6.93 | 1.58 K | 5.22 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.12 | -3.7 | 250 | 780 | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.24 | -3.39 | 1.38 K | 9.41 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 87 | 2.61 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -2.00 | -3.2 | 34.35 K | 2.08 M | |
| RET-A | Reitmans (Canada) Limited | 4.4219 | -0.0418 | -0.94 | 14.03 K | 62.03 K |