Loser Valuations for 19 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3636 | 58.31 B | -0.8447 | -2.99 | 360.6 K | 9.87 M |
| LNG | Cheniere Energy | 61.5164 | 58.19 B | -2.2172 | -3.48 | 2.04 M | 125.55 M |
| CBOE | CBOE Global Markets Inc | 55.2025 | 36.81 B | -0.381 | -0.69 | 444.9 K | 24.56 M |
| CQP | Cheniere Energy Partners LP | 14.9403 | 28.41 B | -0.2556 | -1.68 | 151.01 K | 2.26 M |
| GSAT | Globalstar | 26.25 | 11.11 B | -0.45 | -1.69 | 143.39 K | 3.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 3.74 B | -0.252 | -3.15 | 2.62 K | 20.35 K |
| PRK | Park National Corp | 57.6559 | 3.26 B | -0.4908 | -0.84 | 25.5 K | 1.47 M |
| NOG | Northern Oil and Gas | 38.6932 | 2.44 B | -1.6999 | -4.21 | 122.36 K | 4.73 M |
| TMP | Tompkinstrustco | 38.2384 | 1.45 B | -0.2383 | -0.62 | 36.6 K | 1.4 M |
| REPX | Riley Exploration Permian Inc | 20.1517 | 895.04 M | -0.4686 | -2.27 | 42 | 846.37 |
| BHB | Bar Harbor Bankshares | 14.6218 | 698.47 M | -0.6478 | -4.24 | 26.55 K | 388.21 K |
| OBE | Obsidian Energy Ltd | 5.451 | 606.63 M | -0.414 | -7.06 | 574.86 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 20.70 | 338.94 M | -0.80 | -3.72 | 76.74 K | 1.59 M |
| REI | Ring Energy Inc | 8.79 | 297.02 M | -0.88 | -9.1 | 140 K | 1.23 M |
| FRD | Friedman Industries Inc | 5.5567 | 270.98 M | -0.134 | -2.35 | 1.8 K | 10 K |
| BKTI | Bk Technologies Inc | 15.3481 | 261.44 M | -0.9165 | -5.63 | 744 | 11.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3796 | 243.51 M | -0.0328 | -0.74 | 103.2 K | 451.97 K |
| PLX | Protalix Biotherapeutics | 15.90 | 207.07 M | -0.40 | -2.45 | 7.02 K | 111.57 K |
| PED | Pedevco Corp | 72.00 | 192.87 M | -2.40 | -3.23 | 283 | 20.38 K |
| CMT | Core Molding Technologies Inc | 20.1874 | 191.46 M | -0.2473 | -1.21 | 53.4 K | 1.08 M |
| USBC | USBC, Inc. | 200.00 | 147.54 M | -12.00 | -5.66 | 73 | 14.6 K |
| ESP | Espey Mfg. & Electronics | 17.8632 | 147.09 M | -0.3646 | -2 | 400 | 7.15 K |
| PLG | Platinum Group Metals Ltd | 29.14 | 147.07 M | -0.81 | -2.7 | 1.66 K | 48.46 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 97.67 M | -0.20 | -1.32 | 20.03 K | 298.45 K |
| SDEV | Stablecoin Development Corporation | 49596.9297 | 65.07 M | -4048.7266 | -7.55 | 1 | 49.6 K |
| WYY | Widepoint Corp | 14.20 | 62.39 M | -0.50 | -3.4 | 24.16 K | 343.02 K |
| CVU | CPI Aerostructures | 9.86 | 61.35 M | -0.12 | -1.2 | 5.74 K | 56.57 K |
| WWR | Westwater Resources | 512.3401 | 52.86 M | -39.60 | -7.17 | 199 | 101.96 K |
| IBIO | Ibio Inc | 4000.00 | 51.03 M | -50.00 | -1.23 | 69 | 276 K |
| DXR | Daxor Corp | 6.0061 | 50.91 M | -0.1859 | -3 | 1.9 K | 11.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 48.42 M | -4.50 | -6.64 | 22.98 K | 1.45 M |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 39.06 M | -0.60 | -1.37 | 277 | 11.97 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 626 | 14.87 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | -1.40 | -2.17 | 32 | 2.02 K |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | -7.50 | -1.79 | 280 | 115.5 K |
| REED | Reed's, Inc. | 1547.4077 | 14.82 M | -40.3422 | -2.54 | 284 | 439.46 K |
| AIRI | Air Industries Group Inc | 86.625 | 13.69 M | -0.7857 | -0.9 | 440 | 38.12 K |
| ACCS | Access Newswire Inc | 5.3508 | 12.88 M | -0.0947 | -1.74 | 187 | 1 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.61 M | -612.50 | -3.14 | 215 | 4.06 M |
| DSS | Document Security Systems | 342.7531 | 4.66 M | -31.1595 | -8.33 | 21 | 7.2 K |
| OPTT | Ocean Power Tech Inc | 100.00 | 3.75 M | -0.90 | -0.89 | 19.2 K | 1.92 M |
| AUMN | Golden Minerals Company | 8.75 | 3.4 M | -0.1625 | -1.82 | 2.03 K | 17.75 K |
| PW | Power REIT | 4.78 | 2.52 M | -0.11 | -2.25 | 2 K | 9.56 K |
| ITP | IT Tech Packaging Inc | 18.899 | 1.82 M | -0.101 | -0.53 | 727 | 13.74 K |
| MTNB | Matinas Biopharma Hl | 46.80 | 1.21 M | -2.20 | -4.49 | 1.69 K | 79.14 K |
| SCPX | Scorpius Holdings Inc | 77516.0625 | 12.23 K | -1935.8281 | -2.44 | 1 | 77.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9304 | -0.4161 | -1.78 | 1.83 K | 41.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7265 | -0.2181 | -0.95 | 613 | 13.93 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8103 | -0.1619 | -0.9 | 3.2 K | 56.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.80 | 608.28 B | -1.82 | -4.27 | 107.58 K | 4.39 M |
| CL | Crude Oil | 40.80 | -1.82 | -4.27 | 107.58 K | 4.39 M | |
| BZ | Brent Crude | 47.16 | -1.65 | -3.38 | 250.81 K | 11.83 M | |
| KC | Coffee | 131.15 | -4.15 | -3.07 | 17.31 K | 2.27 M | |
| RU | Rubber | 172.00 | -5.20 | -2.93 | 101 | 17.37 K | |
| FC | Feeder Cattle | 180.575 | -3.20 | -1.74 | 4.5 K | 812.05 K | |
| ZL | Soybean Oil | 28.21 | -0.41 | -1.43 | 62.81 K | 1.77 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8299.9902 | 5.68 T | -61.0498 | -0.73 | 14.31 M | 118.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7965 | 5.1 T | -0.3342 | -1.28 | 193.15 M | 4.98 B |
| MSFT | Microsoft Corporation | 40.40 | 3.94 T | -0.5721 | -1.4 | 31.49 M | 1.27 B |
| AVGO | Broadcom Inc. | 9.3379 | 1.53 T | -0.0607 | -0.65 | 30.89 M | 288.46 M |
| TSLA | Tesla Inc | 17.0167 | 1.42 T | -0.3646 | -2.1 | 54.06 M | 919.99 M |
| WMT | Walmart Inc. | 18.7713 | 998.9 B | -0.2491 | -1.31 | 49 M | 919.8 M |
| MU | Micron Technology | 15.5071 | 780.68 B | -0.4681 | -2.93 | 36.87 M | 571.81 M |
| ASML | ASML Holding N.V. ADR | 82.1173 | 583.23 B | -1.7431 | -2.08 | 1.62 M | 133.41 M |
| CSCO | Cisco Systems Inc | 20.0443 | 370.01 B | -0.3245 | -1.59 | 30.02 M | 601.81 M |
| INTC | Intel Corp | 22.2582 | 299.13 B | -0.4317 | -1.9 | 30.53 M | 679.55 M |
| AMAT | Applied Materials | 14.5339 | 294.06 B | -0.0796 | -0.54 | 13.98 M | 203.25 M |
| AZN | Astrazeneca Plc ADR | 46.8481 | 293.73 B | -0.5198 | -1.1 | 448.15 K | 20.99 M |
| NFLX | Netflix Inc | 12.206 | 260.38 B | -0.199 | -1.6 | 101.15 M | 1.23 B |
| TXN | Texas Instruments | 36.6697 | 253.58 B | -0.5291 | -1.42 | 6.91 M | 253.25 M |
| AMGN | Amgen Inc | 122.2737 | 251.65 B | -0.8442 | -0.69 | 3.14 M | 383.92 M |
| LIN | Linde Plc | 92.7198 | 236.54 B | -0.899 | -0.96 | 1.07 M | 99.5 M |
| GILD | Gilead Sciences Inc | 80.572 | 207 B | -0.5893 | -0.73 | 7.5 M | 604.68 M |
| PEP | Pepsico Inc | 71.5165 | 192.61 B | -0.5635 | -0.78 | 3.9 M | 279.16 M |
| SHOP | Shopify Inc | 3.11 | 191.58 B | -0.15 | -4.6 | 4.45 M | 13.83 M |
| ISRG | Intuitive Surg Inc | 58.5133 | 159.96 B | -0.3422 | -0.58 | 2.45 M | 143.64 M |
| IBKR | Interactive Brokers | 10.428 | 129.18 B | -0.127 | -1.2 | 1.48 M | 15.4 M |
| MRVL | Marvell Technology Inc | 10.797 | 127.05 B | -0.2266 | -2.06 | 5.42 M | 58.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9084 | 112.71 B | -0.1812 | -0.52 | 643.8 K | 22.47 M |
| CME | CME Group Inc | 62.955 | 109.49 B | -0.6863 | -1.08 | 1.7 M | 107.04 M |
| MAR | Marriot International | 65.0126 | 107.24 B | -0.425 | -0.65 | 1.96 M | 127.36 M |
| STX | Seagate Technology | 30.4828 | 105.83 B | -1.6158 | -5.03 | 6.79 M | 206.84 M |
| EQIX | Equinix Inc | 222.3581 | 100.25 B | -1.4248 | -0.64 | 494.2 K | 109.89 M |
| WDC | Western Digital Cp | 52.2516 | 98.74 B | -1.0231 | -1.92 | 3.27 M | 170.68 M |
| ADBE | Adobe Systems Inc | 85.48 | 92.36 B | -0.97 | -1.12 | 2.46 M | 210.4 M |
| CSX | CSX Corp | 8.1728 | 90.99 B | -0.1978 | -2.36 | 19.26 M | 157.39 M |
| MNST | Monster Beverage Cp | 24.5416 | 89.57 B | -0.545 | -2.17 | 7.5 M | 184.03 M |
| CTAS | Cintas Corp | 19.5763 | 88.29 B | -0.2725 | -1.37 | 2.09 M | 40.9 M |
| FTNT | Fortinet Inc | 9.468 | 87.31 B | -0.082 | -0.86 | 4.33 M | 41.03 M |
| MDLZ | Mondelez Intl Inc | 35.3955 | 83.57 B | -0.7359 | -2.04 | 12.63 M | 447.08 M |
| MELI | MercadoLibre Inc | 112.9164 | 76.55 B | -4.0055 | -3.43 | 691.27 K | 78.06 M |
| ROST | Ross Stores Inc | 50.1415 | 74.13 B | -0.7472 | -1.47 | 2.56 M | 128.6 M |
| HON | Honeywell International Inc. Common Stock | 75.8718 | 69.74 B | -0.8451 | -1.1 | 2.77 M | 210.21 M |
| KMB | Kimberly-Clark Corp | 79.81 | 66.54 B | -0.4635 | -0.58 | 1.2 M | 95.85 M |
| NXPI | Nxp Semiconductors | 76.9224 | 62.58 B | -1.1758 | -1.51 | 5.26 M | 404.5 M |
| FAST | Fastenal Company | 7.633 | 60.8 B | -0.0719 | -0.93 | 6.85 M | 52.32 M |
| NDAQ | Nasdaq Inc | 15.1457 | 59.88 B | -0.0785 | -0.52 | 4.24 M | 64.23 M |
| MPWR | Monolithic Power Sys | 45.0511 | 58.06 B | -0.5372 | -1.18 | 214.7 K | 9.67 M |
| GRMN | Garmin Ltd | 29.2644 | 55.03 B | -0.3157 | -1.07 | 1.04 M | 30.42 M |
| PCAR | Paccar Inc | 27.8189 | 53.69 B | -0.2048 | -0.73 | 2.84 M | 79.09 M |
| EBAY | Ebay Inc | 24.33 | 53.54 B | -0.3016 | -1.22 | 11.33 M | 275.73 M |
| FANG | Diamondback Energy | 55.2229 | 49.96 B | -1.1838 | -2.1 | 1.06 M | 58.53 M |
| PYPL | PayPal Holdings | 36.9922 | 49.21 B | -0.7958 | -2.11 | 6.92 M | 256.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8919 | 48.11 B | -1.3675 | -4.52 | 4.34 M | 125.45 M |
| FITB | Fifth Third Bancorp | 14.4808 | 47.93 B | -0.1173 | -0.8 | 7.78 M | 112.62 M |
| ROP | Roper Industries | 158.9414 | 47.2 B | -2.0288 | -1.26 | 272.58 K | 43.32 M |
| NTRA | Natera Inc | 14.72 | 45.05 B | -0.86 | -5.52 | 123.71 K | 1.82 M |
| PAYX | Paychex Inc | 34.8432 | 41.67 B | -0.3194 | -0.91 | 1.52 M | 52.97 M |
| TTWO | Take-Two Interactive Software | 30.35 | 40.18 B | -0.76 | -2.44 | 1.12 M | 33.94 M |
| VOD | Vodafone Grp Plc ADR | 18.3427 | 36.1 B | -0.2878 | -1.54 | 2.68 M | 49.2 M |
| NBIS | Nebius Group N.V. | 11.91 | 35.2 B | -0.55 | -4.41 | 3.07 M | 36.53 M |
| ACGL | Arch Capital Grp Ltd | 23.2685 | 35.2 B | -0.1521 | -0.65 | 926.1 K | 21.55 M |
| TER | Teradyne Inc | 17.0492 | 34.07 B | -0.1868 | -1.08 | 2.6 M | 44.25 M |
| ODFL | Old Dominion Freight Line Inc | 22.9076 | 33.98 B | -0.3541 | -1.52 | 1.46 M | 33.52 M |
| FISV | Fiserv Inc | 44.0463 | 33.46 B | -0.2354 | -0.53 | 1.43 M | 62.8 M |
| ERIC | Ericsson ADR | 7.4826 | 33.25 B | -0.2433 | -3.15 | 2.88 M | 21.54 M |
| NTAP | Netapp Inc | 22.7215 | 33.23 B | -0.3815 | -1.65 | 6.54 M | 148.63 M |
| GMAB | Genmab A/S ADR | 9.348 | 32.98 B | -0.062 | -0.66 | 224 K | 2.09 M |
| ILMN | Illumina Inc | 200.0486 | 32.23 B | -1.3133 | -0.65 | 1.08 M | 215.36 M |
| ESLT | Elbit Systems Ltd | 72.1301 | 31.99 B | -0.4513 | -0.62 | 8.5 K | 613.11 K |
| STLD | Steel Dynamics Inc | 16.2983 | 31.7 B | -0.5355 | -3.18 | 2.34 M | 38.2 M |
| MCHP | Microchip Technology | 17.2019 | 31.68 B | -0.1008 | -0.58 | 4.91 M | 84.49 M |
| HBAN | Huntington Bcshs | 7.4991 | 31.18 B | -0.1289 | -1.69 | 10.89 M | 81.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3527 | 30.71 B | -0.1774 | -0.62 | 227.62 K | 6.45 M |
| WTW | Weight Watchers International, Inc | 103.818 | 30.33 B | -1.085 | -1.03 | 225.06 K | 23.37 M |
| DXCM | Dexcom | 23.875 | 29.62 B | -0.29 | -1.2 | 3.02 M | 72.07 M |
| CPRT | Copart Inc | 4.51 | 29.6 B | -0.05 | -1.1 | 1.65 M | 7.44 M |
| KHC | Kraft Heinz Company | 46.6562 | 29.13 B | -0.2558 | -0.55 | 3.03 M | 141.17 M |
| CTSH | Cognizant Tech Sol | 59.1249 | 28.93 B | -0.7145 | -1.19 | 3.09 M | 182.85 M |
| CINF | Cincinnati Financial | 41.9016 | 28.47 B | -0.349 | -0.83 | 554.3 K | 23.23 M |
| TCOM | Trip.com Group Ltd ADR | 33.9002 | 27.94 B | -0.5723 | -1.66 | 3.79 M | 128.4 M |
| BIDU | Baidu Inc ADR | 162.89 | 27.58 B | -3.22 | -1.94 | 5.77 M | 939.44 M |
| FWONK | Liberty Media F1 Series K | 26.4273 | 27.07 B | -0.191 | -0.72 | 1.54 M | 40.73 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 25.78 B | -0.0946 | -1.17 | 3.02 M | 24.11 M |
| FWONA | Liberty Media F1 Series A | 25.8289 | 25.72 B | -0.2099 | -0.81 | 902.1 K | 23.3 M |
| CASY | Casey's General Stor | 98.9709 | 25.58 B | -0.5084 | -0.51 | 449.27 K | 44.46 M |
| FCNCA | First Citizens Bancs | 236.167 | 25.26 B | -3.7143 | -1.55 | 12.1 K | 2.86 M |
| AXON | Axon Enterprise Inc | 23.02 | 24.69 B | -0.89 | -3.72 | 1.99 M | 45.82 M |
| ON | On Semiconductor | 9.67 | 24.65 B | -0.18 | -1.83 | 2.89 M | 27.97 M |
| INCY | Incyte Corp | 112.40 | 24.39 B | -1.57 | -1.38 | 1.09 M | 123.03 M |
| PFG | Principal Financial Group Inc | 38.424 | 23.55 B | -0.3563 | -0.92 | 1.37 M | 52.56 M |
| TROW | T Rowe Price Group | 51.1008 | 23.13 B | -0.5891 | -1.14 | 899.3 K | 45.95 M |
| LPLA | Lpl Financial Hld | 37.4082 | 23.01 B | -0.6202 | -1.63 | 520.4 K | 19.47 M |
| VTRS | Viatris Inc | 44.6497 | 22.87 B | -0.5349 | -1.18 | 6.79 M | 303.21 M |
| FSLR | First Solar Inc | 49.94 | 21.62 B | -1.69 | -3.27 | 3.08 M | 154.02 M |
| VNOM | Viper Energy LP | 8.5142 | 21.21 B | -0.3139 | -3.56 | 33.73 K | 287.23 K |
| PTC | Ptc Inc | 36.12 | 21.19 B | -0.28 | -0.77 | 527.95 K | 19.07 M |
| ALNY | Alnylam Pharmaceuticals | 109.02 | 20.98 B | -0.75 | -0.68 | 551.2 K | 60.09 M |
| JBHT | J B Hunt Transport | 71.983 | 20.28 B | -0.4347 | -0.6 | 1.2 M | 86.29 M |
| ENTG | Entegris Inc | 13.7204 | 19.56 B | -0.134 | -0.97 | 529 K | 7.26 M |
| TSCO | Tractor Supply Company | 16.1356 | 18.94 B | -0.1279 | -0.79 | 2.92 M | 47.08 M |
| WWD | Woodward Inc | 44.58 | 18.74 B | -0.6162 | -1.36 | 333.69 K | 14.88 M |
| SSNC | SS&C Technologies | 31.9654 | 18.24 B | -0.3633 | -1.12 | 681.8 K | 21.79 M |
| EWBC | East West Bancorp | 34.9221 | 17.65 B | -0.6392 | -1.8 | 1.36 M | 47.55 M |
| NDSN | Nordson Corp | 65.2166 | 17.26 B | -0.5696 | -0.87 | 386.5 K | 25.21 M |
| HST | Host Marriott Financial Trust | 12.4158 | 17.1 B | -0.2982 | -2.35 | 8.22 M | 102 M |
| PAA | Plains All American Pipeline LP | 14.7567 | 16.88 B | -0.3927 | -2.59 | 2.02 M | 29.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5836 | 1.95 T | -0.094 | -0.6 | 12.52 M | 195.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210660.00 | 1.22 T | -1440.00 | -0.68 | 245 | 51.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.47 | 1.22 T | -0.89 | -0.63 | 3.48 M | 488.6 M |
| WMT | Walmart Stores | 18.8163 | 998.9 B | -0.2496 | -1.31 | 49 M | 922 M |
| JPM | JP Morgan Chase & Company | 50.9798 | 888.27 B | -0.46 | -0.89 | 15.2 M | 774.8 M |
| XOM | Exxon Mobil Corporation | 52.7456 | 676.62 B | -1.1556 | -2.14 | 17.01 M | 897.21 M |
| MA | Mastercard Inc | 90.67 | 568.62 B | -0.9386 | -1.02 | 3.74 M | 338.84 M |
| CVX | Chevron Corp | 51.6059 | 414.8 B | -1.6137 | -3.03 | 13.13 M | 677.53 M |
| KO | Coca-Cola Company | 29.101 | 411.56 B | -0.3711 | -1.26 | 15.8 M | 459.69 M |
| PG | Procter & Gamble Company | 58.3322 | 383.36 B | -0.7949 | -1.34 | 9.87 M | 575.46 M |
| ORCL | Oracle Corporation | 34.4682 | 361.97 B | -0.2615 | -0.75 | 11.11 M | 383.04 M |
| UNH | Unitedhealth Group Inc | 104.0812 | 353.17 B | -1.9259 | -1.82 | 3.41 M | 355.07 M |
| BAC | Bank of America Corporation | 13.8591 | 341.01 B | -0.1825 | -1.3 | 78.54 M | 1.09 B |
| GE | General Electric Company | 107.0389 | 335.38 B | -1.4144 | -1.3 | 6.08 M | 651.06 M |
| HSBC | HSBC Holdings Plc ADR | 24.0144 | 297.73 B | -0.6914 | -2.8 | 2.09 M | 50.25 M |
| MS | Morgan Stanley | 27.7712 | 283.95 B | -0.2819 | -1 | 8.55 M | 237.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.57 | 280.78 B | -1.17 | -2.1 | 3.42 M | 186.57 M |
| BABA | Alibaba Group Holding ADR | 70.9751 | 272.28 B | -0.7377 | -1.03 | 18.18 M | 1.29 B |
| TMO | Thermo Fisher Scientific Inc | 129.5203 | 257.42 B | -1.5399 | -1.17 | 1.3 M | 168.29 M |
| RTX | Raytheon Technologies | 48.6465 | 255.76 B | -0.5944 | -1.21 | 5.75 M | 279.81 M |
| CAT | Caterpillar Inc | 59.6541 | 255.63 B | -1.0866 | -1.79 | 5.86 M | 349.73 M |
| TM | Toyota Motor Corp Ltd | 97.38 | 254.63 B | -1.4139 | -1.43 | 286.48 K | 27.9 M |
| WFC | Wells Fargo & Company | 42.2807 | 251.98 B | -0.3556 | -0.83 | 13.74 M | 581.13 M |
| BML-PL | Bank of America Corporation | 12.0464 | 241.13 B | -0.0866 | -0.71 | 29.4 K | 354.14 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6726 | 236.03 B | -0.0268 | -0.57 | 999.3 K | 4.67 M |
| IBM | International Business Machines | 94.8158 | 231.55 B | -1.2749 | -1.33 | 4.4 M | 417.18 M |
| BML-PJ | Bank of America Corporation | 12.5827 | 229.21 B | -0.0996 | -0.79 | 11.65 K | 146.64 K |
| BHP | BHP Billiton Ltd ADR | 16.6286 | 203.04 B | -0.2903 | -1.72 | 4.12 M | 68.58 M |
| TD | Toronto Dominion Bank | 25.4367 | 199.88 B | -0.2694 | -1.05 | 1.75 M | 44.39 M |
| C | Citigroup Inc | 42.1191 | 197.05 B | -0.4064 | -0.96 | 17.67 M | 744.38 M |
| SHOP | Shopify Inc | 3.11 | 194.77 B | -0.15 | -4.6 | 4.45 M | 13.83 M |
| TTE | Totalenergies Se ADR | 21.1857 | 192.81 B | -0.1511 | -0.71 | 1.83 M | 38.74 M |
| ABT | Abbott Laboratories | 40.5832 | 190.39 B | -0.4886 | -1.19 | 6 M | 243.52 M |
| BLK | Blackrock Inc | 247.32 | 182.05 B | -4.1774 | -1.66 | 720.88 K | 178.29 M |
| DE | Deere & Company | 76.4428 | 181.09 B | -1.604 | -2.06 | 4.09 M | 312.88 M |
| CRM | Salesforce.com Inc | 70.9976 | 175.83 B | -0.5322 | -0.74 | 4.77 M | 339.01 M |
| UNP | Union Pacific Corp | 72.3365 | 172.38 B | -0.4866 | -0.67 | 3.9 M | 282.14 M |
| SAN | Banco Santander ADR | 4.1564 | 169.27 B | -0.0257 | -0.61 | 3.88 M | 16.14 M |
| PFE | Pfizer Inc | 20.8678 | 167.52 B | -0.148 | -0.7 | 18.8 M | 392.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.7198 | 165.33 B | -1.9638 | -2.05 | 1.76 M | 165.29 M |
| COP | ConocoPhillips | 34.553 | 163.71 B | -1.3262 | -3.7 | 14.53 M | 502 M |
| DHR | Danaher Corp | 36.8707 | 161.86 B | -0.358 | -0.96 | 3.48 M | 128.23 M |
| SCHW | The Charles Schwab Corp | 28.9349 | 158.22 B | -0.7168 | -2.42 | 8.73 M | 252.47 M |
| SONY | Sony Group Corp ADR | 4.8064 | 157.68 B | -0.0434 | -0.89 | 5.11 M | 24.58 M |
| ACN | Accenture Plc | 85.1138 | 153.89 B | -0.8191 | -0.95 | 2.08 M | 177.22 M |
| TJX | TJX Companies | 32.3525 | 148.83 B | -0.8253 | -2.49 | 13.7 M | 443.25 M |
| BX | Blackstone Inc | 21.4467 | 148.61 B | -0.3093 | -1.42 | 4.93 M | 105.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6553 | 146.21 B | -0.0325 | -0.57 | 931.7 K | 5.27 M |
| SCCO | Southern Copper Corp | 17.6877 | 142.73 B | -0.1988 | -1.11 | 2.59 M | 45.74 M |
| UL | Unilever Plc ADR | 34.5907 | 142.12 B | -0.5651 | -1.61 | 706.76 K | 24.45 M |
| CB | Chubb Ltd | 88.7644 | 139.47 B | -0.6067 | -0.68 | 1.92 M | 170.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3759 | 137.77 B | -0.0605 | -1.11 | 1.95 M | 10.48 M |
| BA | Boeing Company | 127.2095 | 137.41 B | -1.6757 | -1.3 | 2.97 M | 377.52 M |
| RIO | Rio Tinto Plc ADR | 16.6342 | 136.19 B | -0.5458 | -3.18 | 3.51 M | 58.43 M |
| ETN | Eaton Corp | 44.8985 | 132.76 B | -0.8957 | -1.96 | 3.26 M | 146.35 M |
| LMT | Lockheed Martin Corp | 158.5173 | 131 B | -1.0428 | -0.65 | 1.3 M | 206.48 M |
| BTI | British American Tobacco Industries ADR | 28.3486 | 130.83 B | -0.349 | -1.22 | 245.8 K | 6.97 M |
| MDT | Medtronic Inc | 58.6915 | 130.22 B | -0.4697 | -0.79 | 3.84 M | 225.28 M |
| HDB | Hdfc Bank Ltd ADR | 12.6921 | 129.32 B | -0.1199 | -0.94 | 2.28 M | 28.99 M |
| MO | Altria Group | 30.0887 | 126.62 B | -0.2141 | -0.71 | 8.33 M | 250.64 M |
| IBN | Icici Bank Ltd ADR | 8.2033 | 121.68 B | -0.0927 | -1.12 | 8.42 M | 69.11 M |
| COF | Capital One Financial Corp | 66.2813 | 121.43 B | -0.9431 | -1.4 | 4.64 M | 307.48 M |
| BMO | Bank of Montreal | 34.7369 | 118.95 B | -0.4264 | -1.21 | 786.8 K | 27.33 M |
| PH | Parker-Hannifin Corp | 93.2997 | 115.74 B | -1.2155 | -1.29 | 976.2 K | 91.08 M |
| BP | BP Plc ADR | 18.7848 | 114.69 B | -0.3197 | -1.67 | 6.6 M | 124.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.015 | 112.28 B | -0.1017 | -3.26 | 9.98 M | 30.08 M |
| BNS | Bank of Nova Scotia | 26.2232 | 111.75 B | -0.4245 | -1.59 | 1.04 M | 27.34 M |
| CVS | CVS Corp | 77.6079 | 107.28 B | -1.2358 | -1.57 | 4.69 M | 363.66 M |
| CM | Canadian Imperial Bank of Commerce | 18.0794 | 104.58 B | -0.2139 | -1.17 | 584.4 K | 10.57 M |
| ENB | Enbridge Inc | 21.8158 | 104.51 B | -0.6151 | -2.74 | 1.55 M | 33.75 M |
| HCA | Hca Holdings Inc | 83.3687 | 103.4 B | -0.6126 | -0.73 | 2.71 M | 226.05 M |
| MPC | Marathon Petroleum Corp | 39.3293 | 101.49 B | -0.7072 | -1.77 | 4.17 M | 163.94 M |
| GSK | Glaxosmithkline Plc ADR | 25.8577 | 100.88 B | -0.3822 | -1.46 | 2.53 M | 65.37 M |
| CNQ | Canadian Natural Resources | 6.3028 | 100.09 B | -0.3905 | -5.83 | 11.27 M | 71.04 M |
| EQNR | Equinor ASA ADR | 8.5245 | 99.39 B | -0.3369 | -3.8 | 3.17 M | 27.01 M |
| VLO | Valero Energy Corp | 44.8939 | 96.62 B | -1.0584 | -2.3 | 6.03 M | 270.84 M |
| PSX | Phillips 66 | 54.673 | 95.85 B | -1.6578 | -2.94 | 4.91 M | 268.64 M |
| MMM | 3M Company | 86.7408 | 95.67 B | -0.8414 | -0.96 | 3.02 M | 262.02 M |
| USB | U.S. Bancorp | 30.885 | 92.63 B | -0.2656 | -0.85 | 6.06 M | 187.08 M |
| BN | Brookfield Corporation | 10.2739 | 92.37 B | -0.1448 | -1.39 | 5.09 M | 52.31 M |
| ELV | Elevance Health Inc | 130.358 | 91.96 B | -1.1582 | -0.88 | 1.35 M | 176.62 M |
| GLW | Corning Inc | 13.3829 | 91.42 B | -0.1358 | -1 | 9.23 M | 123.53 M |
| EMR | Emerson Electric Company | 37.797 | 90.93 B | -0.2888 | -0.76 | 4.64 M | 175.55 M |
| ING | ING Groep N.V. ADR | 8.8605 | 90.4 B | -0.1235 | -1.37 | 2.8 M | 24.79 M |
| PNC | PNC Bank | 69.4588 | 89.43 B | -0.7302 | -1.04 | 2.66 M | 184.93 M |
| KKR | KKR & Co. LP | 17.4195 | 89.11 B | -0.3241 | -1.83 | 3.41 M | 59.37 M |
| TT | Trane Technologies Plc | 39.6106 | 87.94 B | -0.7933 | -1.96 | 2.32 M | 92.05 M |
| SPG | Simon Property Group | 113.7189 | 86.71 B | -0.9359 | -0.82 | 928 K | 105.53 M |
| FCX | Freeport-Mcmoran Inc | 8.7718 | 85.33 B | -0.1713 | -1.92 | 41.99 M | 368.33 M |
| MSI | Motorola Solutions | 55.1641 | 85.07 B | -0.3545 | -0.64 | 1.28 M | 70.64 M |
| ECL | Ecolab Inc | 101.7789 | 84.33 B | -0.9215 | -0.9 | 633.38 K | 64.46 M |
| HLT | Hilton Inc | 49.9947 | 83.78 B | -0.2528 | -0.5 | 1.44 M | 72.24 M |
| SHW | Sherwin-Williams Company | 85.2024 | 83.13 B | -0.952 | -1.1 | 2.16 M | 184.32 M |
| JCI | Johnson Controls Intl | 23.2478 | 81.79 B | -0.4101 | -1.73 | 2.13 M | 49.42 M |
| PWR | Quanta Services | 23.8064 | 81.5 B | -0.3052 | -1.27 | 3.27 M | 77.81 M |
| TRV | The Travelers Companies Inc | 84.8256 | 80.98 B | -0.4747 | -0.56 | 1.39 M | 117.64 M |
| CP | Canadian Pacific Railway | 27.5082 | 80.15 B | -0.6977 | -2.47 | 4.93 M | 135.57 M |
| WMB | Williams Companies | 28.9448 | 80.11 B | -0.4642 | -1.58 | 6.67 M | 192.93 M |
| EPD | Enterprise Products Partners LP | 13.6578 | 79.86 B | -0.3477 | -2.48 | 3.49 M | 47.7 M |
| ITW | Illinois Tool Works Inc | 68.9638 | 79.85 B | -0.8383 | -1.2 | 957.58 K | 66.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7706 | 150.91 M | -0.1256 | -0.79 | 4.02 K | 63.35 K |
| DCM | Data Communications Mgmt Corp | 25.3148 | 9.02 M | -2.5315 | -9.09 | 1.86 K | 46.98 K |
| BTE | Baytex Energy Corp | 6.6558 | -1.1718 | -14.97 | 3.76 M | 25.01 M | |
| CSCI | Cosciens Biopharma Inc | 1400.00 | -200.00 | -12.5 | 26 | 36.4 K | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 1.27 K | 6.39 K | |
| POU | Paramount Resources Ltd | 4.8355 | -0.6544 | -11.92 | 1.26 M | 6.1 M | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 3.76 K | 60.16 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.45 | -10.71 | 2.07 K | 7.75 K | |
| IMP | Intermap Tech Corp | 7.00 | -0.80 | -10.26 | 57.62 K | 403.34 K | |
| FRU | Freehold Royalties Ltd | 4.8512 | -0.4455 | -8.41 | 475.43 K | 2.31 M | |
| PNC-B | Postmedia Network Canada Corp | 88.50 | -7.50 | -7.81 | 29.08 K | 2.57 M | |
| CJT | Cargojet Inc | 18.4244 | -1.4967 | -7.51 | 22.8 K | 420.08 K | |
| OBE | Obsidian Energy Ltd | 7.14 | -0.56 | -7.27 | 2.87 M | 20.49 M | |
| XTC | Exco Tech | 9.1024 | -0.7002 | -7.14 | 143.03 K | 1.3 M | |
| ELD | Eldorado Gold | 25.1777 | -1.9367 | -7.14 | 5.24 M | 131.94 M | |
| AFN | Ag Growth International Inc | 26.5851 | -1.9524 | -6.84 | 110 K | 2.92 M | |
| ACQ | Autocanada Inc | 22.6842 | -1.6607 | -6.82 | 219.63 K | 4.98 M | |
| CEU | Ces Energy Solutions Corp | 4.938 | -0.3586 | -6.77 | 521.7 K | 2.58 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.2321 | -0.4395 | -6.59 | 3.84 K | 23.91 K | |
| BNE | Bonterra Energy Corp | 15.0714 | -1.014 | -6.3 | 92.02 K | 1.39 M | |
| BDI | Black Diamond Group Ltd | 7.203 | -0.4802 | -6.25 | 299.13 K | 2.15 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1662 | -0.3244 | -5.91 | 9.33 K | 48.21 K | |
| ORIO | ORIO | 9.698 | -0.5877 | -5.71 | 740 | 7.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5987 | -0.5075 | -5.57 | 7.52 M | 64.67 M | |
| CJ | Cardinal Energy Ltd | 5.2085 | -0.3009 | -5.46 | 208.7 K | 1.09 M | |
| DRM | Dream Unlimited Corp | 13.9011 | -0.8023 | -5.46 | 46.6 K | 647.79 K | |
| WCP | Whitecap Resources Inc | 5.8913 | -0.3363 | -5.4 | 1.99 M | 11.74 M | |
| MRD | Melcor Dev | 9.7984 | -0.5508 | -5.32 | 17.59 K | 172.31 K | |
| TOU | Tourmaline Oil Corp | 19.4989 | -1.09 | -5.29 | 568.4 K | 11.08 M | |
| PXT | Parex Resources Inc | 5.7223 | -0.3167 | -5.24 | 245.6 K | 1.41 M | |
| SGY | Surge Energy Inc | 11.7672 | -0.6509 | -5.24 | 227.79 K | 2.68 M | |
| BN-PFE | Brookfield Corporation | 11.4623 | -0.6156 | -5.1 | 6.2 K | 71.07 K | |
| LGO | Largo Resources Ltd | 5.70 | -0.30 | -5 | 1.43 K | 8.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5758 | -0.3447 | -4.98 | 6.24 K | 41.02 K | |
| OVV | Ovintiv Inc | 33.6546 | -1.734 | -4.9 | 844.16 K | 28.41 M | |
| KEL | Kelt Exploration Ltd | 5.88 | -0.28 | -4.55 | 991.5 K | 5.83 M | |
| BIR | Birchcliff Energy Ltd | 3.689 | -0.1735 | -4.49 | 311.3 K | 1.15 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5042 | -0.445 | -4.47 | 7.97 K | 75.8 K | |
| PDV | Prime Dividend Corp Cl A | 4.2745 | -0.1996 | -4.46 | 1.23 K | 5.27 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2164 | -0.2884 | -4.43 | 677.2 K | 4.21 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8099 | -0.3122 | -4.38 | 17.99 K | 122.48 K | |
| PSK | Prairiesky Royalty Ltd | 8.3631 | -0.3763 | -4.31 | 889.5 K | 7.44 M | |
| RUS | Russel Metals | 11.0153 | -0.4922 | -4.28 | 213.7 K | 2.35 M | |
| BCE-PK | BCE Inc Pref AK | 7.7586 | -0.3427 | -4.23 | 32.53 K | 252.36 K | |
| TECK-A | Teck Resources Limited | 8.4113 | -0.3707 | -4.22 | 799 | 6.72 K | |
| BN-PX | Brookfield Corporation | 7.9312 | -0.3489 | -4.21 | 3.37 K | 26.72 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.0729 | -0.5603 | -4.11 | 10.3 K | 134.64 K | |
| TFII | Tfi International Inc | 18.80 | -0.7911 | -4.04 | 942.7 K | 17.72 M | |
| EFX | Enerflex Ltd | 9.1676 | -0.3837 | -4.02 | 139.4 K | 1.28 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8418 | -0.2021 | -4.01 | 441.54 K | 2.14 M | |
| NPI-PA | Northland Power Inc Pref A | 8.0651 | -0.3363 | -4 | 32.1 K | 258.89 K | |
| VET | Vermilion Energy Inc | 25.8044 | -1.0625 | -3.95 | 519.5 K | 13.41 M | |
| CFW | Calfrac Well Services Ltd | 243.50 | -10.00 | -3.94 | 11.53 K | 2.81 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.5733 | -0.3878 | -3.89 | 22 K | 210.62 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.699 | -0.268 | -3.85 | 4.4 K | 29.48 K | |
| SHOP | Shopify Inc | 4.091 | -0.161 | -3.79 | 283 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 46.1071 | -1.8026 | -3.76 | 225.3 K | 10.39 M | |
| ESI | Ensign Energy Services Inc | 3.0319 | -0.1153 | -3.66 | 140.99 K | 427.48 K | |
| ACX | Act Energy Technologies Ltd | 10.4838 | -0.3802 | -3.5 | 132.15 K | 1.39 M | |
| PD | Precision Drilling Corp | 116.20 | -4.20 | -3.49 | 2.12 M | 246.32 M | |
| CFF | Conifex Timber Inc | 4.3588 | -0.1537 | -3.41 | 8.4 K | 36.61 K | |
| CAS | Cascades Inc | 6.3394 | -0.2228 | -3.4 | 300.71 K | 1.91 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9028 | -0.3387 | -3.31 | 14.13 K | 139.93 K | |
| KPT | Kp Tissue Inc | 6.428 | -0.2194 | -3.3 | 13.4 K | 86.14 K | |
| SU | Suncor Energy Inc | 23.253 | -0.7738 | -3.22 | 3.8 M | 88.45 M | |
| BCE-PR | BCE Inc Pref R | 8.0416 | -0.2662 | -3.2 | 15.62 K | 125.65 K | |
| CFP | Canfor Corp | 21.50 | -0.71 | -3.2 | 527.4 K | 11.34 M | |
| MTY | Mty Food Group Inc | 28.7145 | -0.9359 | -3.16 | 19.3 K | 554.19 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2048 | -0.2666 | -3.15 | 37.9 K | 310.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5253 | -0.2705 | -3.08 | 33.07 K | 281.97 K | |
| MX | Methanex Corp | 43.9261 | -1.3848 | -3.06 | 440.92 K | 19.37 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.301 | -0.2909 | -3.03 | 8.6 K | 79.99 K | |
| BBD-A | Bombardier Inc | 32.00 | -1.00 | -3.03 | 232.39 K | 7.44 M | |
| BN-PC | Brookfield Corporation | 6.3255 | -0.1959 | -3 | 10.58 K | 66.94 K | |
| ALA | AltaGas Ltd | 18.8853 | -0.5642 | -2.9 | 250.87 K | 4.74 M | |
| TA | Transalta Corp | 5.2141 | -0.1547 | -2.88 | 682.48 K | 3.56 M | |
| PGIC | Premium Global Income Split Corp | 46.717 | -1.3673 | -2.84 | 181 | 8.46 K | |
| SGR-UN | Slate Grocery REIT | 5.571 | -0.1605 | -2.8 | 40.1 K | 223.4 K | |
| TGO | Terago Inc | 5.25 | -0.15 | -2.78 | 1.4 K | 7.35 K | |
| IMO | Imperial Oil | 35.9153 | -1.0257 | -2.78 | 682.7 K | 24.52 M | |
| TRP | TC Energy Corp | 23.8824 | -0.6766 | -2.75 | 1.69 M | 40.26 M | |
| MFI | Maple Leaf Foods | 14.1194 | -0.3991 | -2.75 | 307.99 K | 4.35 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3335 | -0.2043 | -2.71 | 14.47 K | 106.09 K | |
| WSP | WSP Global Inc | 37.9002 | -1.0463 | -2.69 | 215.31 K | 8.16 M | |
| Y | Yellow Pages Ltd | 12.0297 | -0.3222 | -2.61 | 24.1 K | 289.92 K | |
| DOO | Brp Inc | 25.7629 | -0.6881 | -2.6 | 72.9 K | 1.88 M | |
| IFP | Interfor Corp | 13.7291 | -0.3662 | -2.6 | 502.3 K | 6.9 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1213 | -0.2424 | -2.59 | 20.92 K | 190.82 K | |
| WRG | Western Energy Services Corp | 588.00 | -15.60 | -2.58 | 1.84 K | 1.08 M | |
| BCE-PI | BCE Inc Pref AI | 8.557 | -0.2254 | -2.57 | 18.65 K | 159.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7927 | -0.2031 | -2.54 | 9.5 K | 74.03 K | |
| PWF-PT | Power Financial Corp Pref T | 13.124 | -0.3416 | -2.54 | 20.98 K | 275.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.5698 | -0.1449 | -2.54 | 24.27 K | 135.21 K | |
| HBM | Hudbay Minerals Inc | 6.431 | -0.1649 | -2.5 | 787.3 K | 5.06 M | |
| ENB | Enbridge Inc | 28.1916 | -0.7226 | -2.5 | 1.36 M | 38.4 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4686 | -0.292 | -2.48 | 4.53 K | 51.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2279 | -0.2076 | -2.46 | 1.39 K | 11.45 K | |
| FTT | Finning Intl | 15.7743 | -0.3973 | -2.46 | 846.04 K | 13.35 M | |
| MTL | Mullen Group Ltd | 10.7571 | -0.2645 | -2.4 | 179.8 K | 1.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8941 | -0.4068 | -2.35 | 163.3 K | 2.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8303 | 91.72 B | -0.2175 | -4.31 | 812 | 3.92 K |
| BYDDY | BYD Company Limited | 8.54 | 86.16 B | -0.15 | -1.73 | 32.34 K | 276.15 K |
| MBGAF | Mercedes-Benz Group AG | 58.3442 | 43.99 B | -1.0391 | -1.75 | 110.5 K | 6.45 M |
| BRDCY | Bridgestone Corporation | 14.7263 | 32.14 B | -0.0766 | -0.52 | 19.93 K | 293.5 K |
| LNWO | Light & Wonder, Inc. | 11.14 | 6.05 B | -1.00 | -8.24 | 2.41 M | 26.81 M |
| HOS | Hornbeck Offshore Services, Inc | 6.50 | 1.74 B | -0.29 | -4.27 | 1.83 M | 11.9 M |
| GAMI | GAMCO Investors Inc | 28.6504 | 536.94 M | -0.4259 | -1.46 | 74.65 K | 2.14 M |
| NTPIF | Nam Tai Property Inc. | 5.70 | 268.43 M | -0.19 | -3.23 | 50.41 K | 287.35 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -2.00 | -13.33 | 300 | 3.9 K |
| SDCH | SideChannel Inc. | 5.70 | 5.76 M | -0.85 | -12.98 | 900 | 5.13 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | -2.50 | -33.33 | 870 | 4.35 K |
| USRM | U.S. Stem Cell Inc | 4.40 | 64.15 K | -0.60 | -12 | 2.05 K | 9.03 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.02 | 63.04 K | -0.03 | -0.98 | 18.19 K | 54.92 K |
| ASHI | Vapor Hub International Inc. | 7.44 | 60.28 K | -0.46 | -5.82 | 515 | 3.83 K |
| AXPWQ | Axion Power International Inc | 464.00 | 9.6 K | -12.00 | -2.52 | 379 | 175.86 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.08 | -2.3 | 59.07 K | 200.83 K |
| CGIP | Celadon Group Inc | 19.953 | 5.66 K | -0.2756 | -1.36 | 140.25 K | 2.8 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -0.30 | -2.44 | 133 | 1.6 K |
| EVKG | Ever-Glory International Group Inc. | 4.01 | 2.92 K | -0.10 | -2.43 | 5.8 K | 23.26 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -10.00 | -2.94 | 512 | 168.96 K |
| CYRNQ | CYRNQ | 34.20 | 799 | -1.20 | -3.39 | 10.47 K | 357.97 K |
| PEHD | Perigee Holdings Inc. | 18.04 | 130 | -1.96 | -9.8 | 74 | 1.33 K |
| SBBG | The Seibels Bruce Group Inc | 6200.00 | -1800.00 | -22.5 | 71 | 440.2 K | |
| TREVQ | Trevali Mining Corporation | 4.919 | -0.481 | -8.91 | 10 K | 49.19 K | |
| PZOO | Pazoo Inc | 107.50 | -10.00 | -8.51 | 520 | 55.9 K | |
| ESINQ | ITT Educational Services Inc | 3.13 | -0.17 | -5.15 | 521.35 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 13 | 78 |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -7.20 | -35.29 | 552 | 7.29 K | |
| KIP | Kiplin Metals Inc | 29.025 | -11.475 | -28.33 | 3.88 K | 112.47 K | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 63 | 661.5 | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -3.5295 | -9.38 | 869 | 29.65 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 7.1 K | 71 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.8333 | -8.93 | 1.26 K | 10.71 K | |
| FMN | Fidelity Minerals Corp | 7.875 | -0.75 | -8.7 | 733 | 5.77 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 20 | 7.8 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 494 | 13.83 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 9.41 K | 59.83 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 28.4 K | 1.77 M | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 950 | 152 K | |
| AXL | Arrow Exploration Corp | 5.9829 | -0.0855 | -1.41 | 6.5 K | 38.89 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.05 | -1.19 | 273.87 K | 1.14 M |