Loser Valuations for 21 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3561 | 58.31 B | -0.558 | -2.07 | 332.5 K | 8.76 M |
| CBOE | CBOE Global Markets Inc | 53.1766 | 36.81 B | -1.3939 | -2.55 | 744 K | 39.56 M |
| CQP | Cheniere Energy Partners LP | 14.3589 | 28.41 B | -0.1804 | -1.24 | 326.69 K | 4.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 3.74 B | -0.2519 | -3.23 | 17.08 K | 129.11 K |
| SEB | Seaboard Corporation | 3131.8198 | 3.62 B | -122.3367 | -3.76 | 900 | 2.82 M |
| PRK | Park National Corp | 56.1498 | 3.26 B | -0.4774 | -0.84 | 45.2 K | 2.54 M |
| NG | Novagold Resources Inc | 3.57 | 3.02 B | -0.05 | -1.38 | 1.63 M | 5.82 M |
| NOG | Northern Oil and Gas | 37.398 | 2.44 B | -0.6476 | -1.7 | 192.7 K | 7.21 M |
| UUUU | Energy Fuels Inc | 3.60 | 1.94 B | -0.14 | -3.74 | 219.62 K | 790.65 K |
| CET | Central Securities Corp | 11.9738 | 1.68 B | -0.2508 | -2.05 | 42.4 K | 507.69 K |
| ESBA | Empire State Realty Op LP | 13.8763 | 1.46 B | -0.2176 | -1.54 | 3.8 K | 52.73 K |
| OBE | Obsidian Energy Ltd | 5.037 | 606.63 M | -0.207 | -3.95 | 561.7 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 20.50 | 338.94 M | -0.30 | -1.44 | 49.93 K | 1.02 M |
| REI | Ring Energy Inc | 8.74 | 297.02 M | -0.27 | -3 | 119.1 K | 1.04 M |
| FRD | Friedman Industries Inc | 5.2083 | 270.98 M | -0.268 | -4.89 | 2.7 K | 14.06 K |
| GENC | Gencor Industries IN | 6.2667 | 251.53 M | -0.0933 | -1.47 | 1.82 K | 11.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3177 | 243.51 M | -0.0328 | -0.75 | 128.4 K | 554.39 K |
| PLX | Protalix Biotherapeutics | 15.20 | 207.07 M | -0.30 | -1.94 | 27.09 K | 411.72 K |
| INTT | Intest Corp | 3.98 | 175.2 M | -0.06 | -1.49 | 8.34 K | 33.21 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7913 | 158.02 M | -0.0819 | -2.11 | 22.9 K | 86.82 K |
| NEN | New England Realty Associates | 35.7733 | 156.05 M | -0.8989 | -2.45 | 2.3 K | 82.28 K |
| PLG | Platinum Group Metals Ltd | 28.21 | 147.07 M | -0.68 | -2.35 | 1.57 K | 44.37 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | -8.75 | -5.6 | 524 | 77.29 K |
| BCV | Bancroft Convertible Fund | 8.2166 | 120.03 M | -0.2023 | -2.4 | 11.3 K | 92.85 K |
| GLU | Gabelli Global Utility | 8.3927 | 113.79 M | -0.1853 | -2.16 | 27.6 K | 231.64 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 97.67 M | -0.50 | -3.38 | 32.67 K | 467.18 K |
| SDEV | Stablecoin Development Corporation | 40487.2891 | 65.07 M | -1012.1797 | -2.44 | 5 | 202.44 K |
| WYY | Widepoint Corp | 12.90 | 62.39 M | -0.50 | -3.73 | 78.31 K | 1.01 M |
| TGEN | TGEN | 3.9499 | 53.43 M | -0.1001 | -2.47 | 124 | 489.79 |
| IBIO | Ibio Inc | 3650.00 | 51.03 M | -150.00 | -3.95 | 69 | 251.85 K |
| GRF | Eagle Capital Growth Fund | 4.1717 | 41.43 M | -0.0265 | -0.63 | 400 | 1.67 K |
| FSP | Franklin Street Properties | 6.3732 | 40.53 M | -0.1885 | -2.87 | 641.4 K | 4.09 M |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | -0.40 | -1.6 | 8.86 K | 217.83 K |
| COHN | Cohen & CO Inc | 4.5619 | 32.45 M | -0.1644 | -3.48 | 1.86 K | 8.49 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -2.40 | -3.85 | 83 | 4.98 K |
| CPHI | China Pharma Holdings | 26.31 | 24.3 M | -1.69 | -6.04 | 302 | 7.95 K |
| JOB | General Employment Enterprises | 7.366 | 21.35 M | -0.133 | -1.77 | 7.1 K | 52.27 K |
| REED | Reed's, Inc. | 1455.1973 | 14.82 M | -60.5419 | -3.99 | 234 | 340.52 K |
| ACCS | Access Newswire Inc | 5.3698 | 12.88 M | -0.1325 | -2.41 | 600 | 3.22 K |
| INUV | Inuvo Inc | 24.70 | 6.46 M | -0.50 | -1.98 | 9.72 K | 240.08 K |
| VNRX | Volitionrx Ltd | 3.20 | 6.01 M | -0.22 | -6.43 | 26.19 K | 83.81 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.18 M | -2.50 | -0.56 | 16 | 7.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.6968 | 5.09 M | -69.8975 | -1.35 | 10 | 51 K |
| OPTT | Ocean Power Tech Inc | 100.02 | 3.75 M | -0.54 | -0.54 | 34.33 K | 3.43 M |
| AUMN | Golden Minerals Company | 8.25 | 3.4 M | -0.4675 | -5.36 | 4.63 K | 38.18 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.75 | -5.26 | 878 | 11.85 K |
| SCPX | Scorpius Holdings Inc | 73370.8125 | 12.23 K | -414.5313 | -0.56 | 2 | 146.74 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.1429 | -0.8109 | -3.53 | 1.21 K | 26.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1722 | -0.5452 | -2.4 | 1.97 K | 43.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.2798 | -1.19 | 500 | 11.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8577 | -0.2703 | -1.17 | 6.2 K | 141.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 232.569 | 1.46 T | -2.781 | -1.18 | 23.17 M | 5.39 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.45 | 608.28 B | -0.69 | -1.68 | 377.18 K | 15.26 M |
| SI | Silver | 15.301 | 1.1 B | -0.216 | -1.39 | 58.06 K | 888.38 K |
| HE | Lean Hogs | 62.83 | -1.92 | -2.97 | 16.8 K | 1.06 M | |
| FC | Feeder Cattle | 176.175 | -4.50 | -2.49 | 3.46 K | 609.57 K | |
| BZ | Brent Crude | 45.46 | -1.16 | -2.49 | 231.79 K | 10.54 M | |
| ZL | Soybean Oil | 27.67 | -0.61 | -2.16 | 66.53 K | 1.84 M | |
| CC | Cocoa | 3074.00 | -61.00 | -1.95 | 16 K | 49.18 M | |
| CL | Crude Oil | 40.45 | -0.69 | -1.68 | 377.18 K | 15.26 M | |
| KC | Coffee | 126.45 | -1.20 | -0.94 | 27.43 K | 3.47 M | |
| RU | Rubber | 172.30 | -1.20 | -0.69 | 8 | 1.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7872.0601 | 5.68 T | -220.6201 | -2.73 | 26.58 M | 209.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7218 | 5.1 T | -1.5454 | -6.12 | 513.1 M | 12.17 B |
| MSFT | Microsoft Corporation | 37.3316 | 3.94 T | -2.245 | -5.67 | 70.05 M | 2.62 B |
| GOOGL | Alphabet Inc Class A | 31.9375 | 3.5 T | -1.758 | -5.22 | 91.88 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 30.3746 | 3.49 T | -1.7035 | -5.31 | 85.3 M | 2.59 B |
| AMZN | Amazon.com Inc | 24.7235 | 2.89 T | -1.0655 | -4.13 | 134.13 M | 3.32 B |
| META | Meta Platforms Inc | 85.3899 | 1.56 T | -4.465 | -4.97 | 62.78 M | 5.36 B |
| AVGO | Broadcom Inc. | 8.569 | 1.53 T | -0.2752 | -3.11 | 56.47 M | 483.91 M |
| TSLA | Tesla Inc | 15.3847 | 1.42 T | -0.7606 | -4.71 | 98.85 M | 1.52 B |
| WMT | Walmart Inc. | 18.2156 | 998.9 B | -0.5174 | -2.76 | 47.24 M | 860.5 M |
| MU | Micron Technology | 14.1709 | 780.68 B | -0.2048 | -1.42 | 43.72 M | 619.49 M |
| ASML | ASML Holding N.V. ADR | 77.5923 | 583.23 B | -1.3819 | -1.75 | 2.45 M | 190.4 M |
| COST | Costco Wholesale | 116.4916 | 466.86 B | -3.956 | -3.28 | 3.61 M | 420.7 M |
| CSCO | Cisco Systems Inc | 19.0854 | 370.01 B | -0.411 | -2.11 | 48.5 M | 925.69 M |
| INTC | Intel Corp | 20.8455 | 299.13 B | -0.7613 | -3.52 | 52.29 M | 1.09 B |
| AMAT | Applied Materials | 13.6852 | 294.06 B | -0.4421 | -3.13 | 19.42 M | 265.78 M |
| AZN | Astrazeneca Plc ADR | 44.432 | 293.73 B | -1.2923 | -2.83 | 862.5 K | 38.32 M |
| NFLX | Netflix Inc | 10.396 | 260.38 B | -0.853 | -7.58 | 332.28 M | 3.45 B |
| PANW | Palo Alto Networks Inc | 26.4983 | 256.86 B | -0.2717 | -1.01 | 20.81 M | 551.34 M |
| TXN | Texas Instruments | 34.2548 | 253.58 B | -1.0956 | -3.1 | 12.11 M | 414.81 M |
| AMGN | Amgen Inc | 113.92 | 251.65 B | -4.375 | -3.7 | 6.21 M | 707.26 M |
| LRCX | Lam Research Corp | 6.0008 | 250.84 B | -0.1093 | -1.79 | 29.16 M | 174.97 M |
| LIN | Linde Plc | 89.5774 | 236.54 B | -2.5073 | -2.72 | 2.43 M | 217.82 M |
| GILD | Gilead Sciences Inc | 73.0285 | 207 B | -4.8949 | -6.28 | 22.74 M | 1.66 B |
| PEP | Pepsico Inc | 69.5369 | 192.61 B | -1.2499 | -1.77 | 7.51 M | 522.53 M |
| VZ | Verizon Communications Inc | 26.1393 | 189.37 B | -0.4423 | -1.66 | 21.31 M | 556.91 M |
| KLAC | K L A-Tencor Corp | 39.5679 | 180.45 B | -0.6138 | -1.53 | 1.83 M | 72.33 M |
| QCOM | Qualcomm Inc | 42.3971 | 176.99 B | -1.8693 | -4.22 | 19.65 M | 832.99 M |
| TMUS | T-Mobile US | 38.5843 | 171.61 B | -0.5865 | -1.5 | 2.45 M | 94.51 M |
| ISRG | Intuitive Surg Inc | 56.3155 | 159.96 B | -0.82 | -1.44 | 3.15 M | 177.49 M |
| VRTX | Vertex Pharmaceutic | 125.47 | 138.71 B | -7.44 | -5.6 | 2.5 M | 314.3 M |
| IBKR | Interactive Brokers | 9.6734 | 129.18 B | -0.3437 | -3.43 | 3.81 M | 36.84 M |
| MRVL | Marvell Technology Inc | 10.1261 | 127.05 B | -0.2266 | -2.19 | 6.38 M | 64.63 M |
| BKNG | Booking Holdings Inc | 47.7841 | 121.59 B | -1.595 | -3.23 | 30.3 M | 1.45 B |
| SBUX | Starbucks Corporation | 42.5119 | 120.18 B | -2.3895 | -5.32 | 20.21 M | 859.23 M |
| ADP | Automatic Data Processing, Inc. | 62.5824 | 119.24 B | -2.7488 | -4.21 | 3.1 M | 194.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2177 | 112.71 B | -0.8118 | -2.39 | 1.45 M | 48.32 M |
| CME | CME Group Inc | 59.3355 | 109.49 B | -2.8619 | -4.6 | 3.45 M | 204.87 M |
| MAR | Marriot International | 62.6801 | 107.24 B | -0.6057 | -0.96 | 4.29 M | 269.12 M |
| EQIX | Equinix Inc | 211.2398 | 100.25 B | -6.7348 | -3.09 | 1.27 M | 268.68 M |
| REGN | Regeneron Pharmaceuticals | 523.6424 | 93.55 B | -19.3393 | -3.56 | 1.5 M | 786.35 M |
| ADBE | Adobe Systems Inc | 78.87 | 92.36 B | -3.82 | -4.62 | 6.81 M | 536.9 M |
| CDNS | Cadence Design Systems, Inc. | 19.80 | 92.34 B | -0.67 | -3.27 | 2.48 M | 49.05 M |
| INTU | Intuit Inc | 82.2664 | 91.26 B | -12.5777 | -13.26 | 8.7 M | 715.97 M |
| CSX | CSX Corp | 7.7376 | 90.99 B | -0.2769 | -3.45 | 29.92 M | 231.54 M |
| MNST | Monster Beverage Cp | 23.1516 | 89.57 B | -0.9484 | -3.94 | 10.13 M | 234.45 M |
| CTAS | Cintas Corp | 18.9576 | 88.29 B | -0.3864 | -2 | 2.85 M | 53.99 M |
| FTNT | Fortinet Inc | 8.572 | 87.31 B | -0.35 | -3.92 | 16.81 M | 144.13 M |
| CMCSA | Comcast Corporation | 20.4311 | 86.61 B | -0.5722 | -2.72 | 50.28 M | 1.03 B |
| SNPS | Synopsys Inc | 47.52 | 86.32 B | -1.08 | -2.22 | 1.47 M | 69.76 M |
| MDLZ | Mondelez Intl Inc | 33.8218 | 83.57 B | -0.6263 | -1.82 | 18.15 M | 613.97 M |
| NTES | Netease Inc ADR | 18.8505 | 82.89 B | -0.9146 | -4.63 | 6.06 M | 114.15 M |
| MELI | MercadoLibre Inc | 105.6292 | 76.55 B | -1.3286 | -1.24 | 790.41 K | 83.49 M |
| ROST | Ross Stores Inc | 45.0103 | 74.13 B | -4.7261 | -9.5 | 12.83 M | 577.42 M |
| ORLY | O'Reilly Automotive | 15.8781 | 72.33 B | -0.8766 | -5.23 | 18.87 M | 299.6 M |
| AEP | American Electric Power Company | 39.5259 | 69.88 B | -0.7452 | -1.85 | 3.93 M | 155.51 M |
| HON | Honeywell International Inc. Common Stock | 71.4223 | 69.74 B | -2.7159 | -3.66 | 8.19 M | 584.7 M |
| KMB | Kimberly-Clark Corp | 77.0706 | 66.54 B | -1.8263 | -2.31 | 2.15 M | 165.77 M |
| NXPI | Nxp Semiconductors | 71.0169 | 62.58 B | -1.494 | -2.06 | 6.29 M | 446.73 M |
| FAST | Fastenal Company | 7.4135 | 60.8 B | -0.0378 | -0.51 | 17.58 M | 130.36 M |
| NDAQ | Nasdaq Inc | 14.4505 | 59.88 B | -0.4233 | -2.85 | 12.31 M | 177.83 M |
| MPWR | Monolithic Power Sys | 42.7203 | 58.06 B | -0.6191 | -1.43 | 396.1 K | 16.92 M |
| ADSK | Autodesk Inc | 51.76 | 55.04 B | -1.34 | -2.52 | 3.37 M | 174.48 M |
| GRMN | Garmin Ltd | 28.0897 | 55.03 B | -0.5433 | -1.9 | 2.2 M | 61.77 M |
| MSTR | Strategy | 20.40 | 54.57 B | -0.559 | -2.67 | 1.09 M | 22.29 M |
| PCAR | Paccar Inc | 26.0201 | 53.69 B | -1.0597 | -3.91 | 5.27 M | 137.17 M |
| EBAY | Ebay Inc | 22.8576 | 53.54 B | -0.6652 | -2.83 | 19.53 M | 446.36 M |
| IDXX | Idexx Laboratories | 74.20 | 53.26 B | -1.63 | -2.15 | 695.77 K | 51.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3274 | 51.56 B | -0.2114 | -0.86 | 6.22 M | 151.32 M |
| XEL | XCEL Energy Inc | 25.4433 | 51.14 B | -0.322 | -1.25 | 3.72 M | 94.57 M |
| FANG | Diamondback Energy | 51.1565 | 49.96 B | -2.8288 | -5.24 | 2 M | 102.24 M |
| KDP | Keurig Dr Pepper Inc | 9.8657 | 49.85 B | -0.3022 | -2.97 | 1.31 M | 12.92 M |
| PYPL | PayPal Holdings | 34.0679 | 49.21 B | -1.7208 | -4.81 | 16.82 M | 573.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1006 | 48.79 B | -0.7143 | -2.32 | 1.29 M | 38.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4509 | 48.11 B | -0.9828 | -3.58 | 4.83 M | 127.83 M |
| FITB | Fifth Third Bancorp | 13.6668 | 47.93 B | -0.4484 | -3.18 | 12.23 M | 167.17 M |
| EXC | Exelon Corp | 16.2284 | 47.21 B | -0.3934 | -2.37 | 16.35 M | 265.29 M |
| ROP | Roper Industries | 151.9157 | 47.2 B | -3.7289 | -2.4 | 526.03 K | 79.91 M |
| WDAY | Workday Inc | 71.84 | 46.49 B | -5.18 | -6.73 | 4.09 M | 294.18 M |
| NTRA | Natera Inc | 14.22 | 45.05 B | -0.12 | -0.84 | 383.99 K | 5.46 M |
| PAYX | Paychex Inc | 33.1595 | 41.67 B | -1.1685 | -3.4 | 2.87 M | 95.16 M |
| TTWO | Take-Two Interactive Software | 28.88 | 40.18 B | -0.50 | -1.7 | 2.28 M | 65.75 M |
| COHR | Coherent Inc | 17.63 | 37.98 B | -0.19 | -1.07 | 334.5 K | 5.9 M |
| BIIB | Biogen Inc | 295.64 | 37.67 B | -14.26 | -4.6 | 3.66 M | 1.08 B |
| UAL | United Airlines Holdings Inc | 55.09 | 36.63 B | -1.50 | -2.65 | 6.68 M | 368.19 M |
| VOD | Vodafone Grp Plc ADR | 17.276 | 36.1 B | -0.6748 | -3.76 | 4.84 M | 83.69 M |
| NBIS | Nebius Group N.V. | 11.01 | 35.2 B | -0.45 | -3.93 | 3.8 M | 41.79 M |
| ACGL | Arch Capital Grp Ltd | 22.3493 | 35.2 B | -0.4881 | -2.14 | 1.44 M | 32.18 M |
| TER | Teradyne Inc | 16.1243 | 34.07 B | -0.4578 | -2.76 | 2.21 M | 35.59 M |
| ODFL | Old Dominion Freight Line Inc | 21.759 | 33.98 B | -0.7722 | -3.43 | 2.63 M | 57.33 M |
| FISV | Fiserv Inc | 41.6282 | 33.46 B | -1.7412 | -4.01 | 3.58 M | 149.12 M |
| NTAP | Netapp Inc | 23.0496 | 33.23 B | -0.4349 | -1.85 | 7.09 M | 163.33 M |
| GMAB | Genmab A/S ADR | 8.64 | 32.98 B | -0.051 | -0.59 | 5 K | 43.2 K |
| ESLT | Elbit Systems Ltd | 70.5728 | 31.99 B | -1.0884 | -1.52 | 7.6 K | 536.35 K |
| STLD | Steel Dynamics Inc | 15.1472 | 31.7 B | -0.6315 | -4 | 4.51 M | 68.36 M |
| MCHP | Microchip Technology | 16.4603 | 31.68 B | -0.2781 | -1.66 | 6.41 M | 105.44 M |
| NTRS | Northern Trust Corp | 54.4335 | 31.29 B | -1.884 | -3.35 | 1.56 M | 85.12 M |
| HBAN | Huntington Bcshs | 7.0868 | 31.18 B | -0.2062 | -2.83 | 12.42 M | 87.98 M |
| EXPE | Expedia Group Inc | 108.0933 | 30.76 B | -3.9552 | -3.53 | 1.99 M | 214.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2051 | 30.71 B | -0.6229 | -2.24 | 445.16 K | 12.11 M |
| WTW | Weight Watchers International, Inc | 100.8796 | 30.33 B | -1.9438 | -1.89 | 581.01 K | 58.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.7775 | 1.95 T | -0.5713 | -3.72 | 20.22 M | 298.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202500.00 | 1.22 T | -5362.00 | -2.58 | 1.08 K | 218.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.22 | 1.22 T | -4.17 | -3.01 | 9.12 M | 1.22 B |
| LLY | Eli Lilly and Company | 70.6467 | 1.21 T | -2.3401 | -3.21 | 8.32 M | 587.78 M |
| WMT | Walmart Stores | 18.2592 | 998.9 B | -0.5186 | -2.76 | 47.24 M | 862.56 M |
| JPM | JP Morgan Chase & Company | 47.9632 | 888.27 B | -1.7647 | -3.55 | 28.24 M | 1.35 B |
| V | Visa Inc | 66.1148 | 789.94 B | -2.5632 | -3.73 | 15.75 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 49.9087 | 676.62 B | -1.6883 | -3.27 | 25.49 M | 1.27 B |
| JNJ | Johnson & Johnson | 71.5346 | 664.95 B | -1.8565 | -2.53 | 16.14 M | 1.15 B |
| MA | Mastercard Inc | 85.1134 | 568.62 B | -3.6418 | -4.1 | 7.99 M | 680.24 M |
| ABBV | Abbvie Inc | 42.384 | 514.92 B | -1.0162 | -2.34 | 16.28 M | 689.89 M |
| CVX | Chevron Corp | 48.3211 | 414.8 B | -2.2196 | -4.39 | 18.38 M | 888.32 M |
| KO | Coca-Cola Company | 28.209 | 411.56 B | -0.7279 | -2.52 | 28.04 M | 790.87 M |
| PG | Procter & Gamble Company | 56.5379 | 383.36 B | -1.6291 | -2.8 | 15.76 M | 891.26 M |
| ORCL | Oracle Corporation | 32.7417 | 361.97 B | -0.9417 | -2.8 | 19.41 M | 635.56 M |
| MRK | Merck & Company | 38.1202 | 361.73 B | -0.8066 | -2.07 | 18.48 M | 704.42 M |
| UNH | Unitedhealth Group Inc | 98.2192 | 353.17 B | -2.9648 | -2.93 | 5.63 M | 552.76 M |
| HD | Home Depot | 90.0649 | 342.68 B | -3.396 | -3.63 | 10.19 M | 917.82 M |
| BAC | Bank of America Corporation | 12.7795 | 341.01 B | -0.4922 | -3.71 | 148.87 M | 1.9 B |
| GE | General Electric Company | 102.2964 | 335.38 B | -2.496 | -2.38 | 13.58 M | 1.39 B |
| PM | Philip Morris International Inc | 47.6578 | 308.42 B | -1.2359 | -2.53 | 7.25 M | 345.66 M |
| NVS | Novartis Ag ADR | 58.3673 | 307 B | -1.8486 | -3.07 | 2.22 M | 129.5 M |
| HSBC | HSBC Holdings Plc ADR | 22.9658 | 297.73 B | -0.7028 | -2.97 | 4.09 M | 93.96 M |
| MS | Morgan Stanley | 25.3754 | 283.95 B | -1.4538 | -5.42 | 30.19 M | 765.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.44 | 280.78 B | -1.75 | -3.23 | 7.83 M | 410.58 M |
| RY | Royal Bank of Canada | 36.5426 | 278.49 B | -0.8999 | -2.4 | 2.9 M | 106 M |
| BABA | Alibaba Group Holding ADR | 66.18 | 272.28 B | -2.0773 | -3.04 | 29.13 M | 1.93 B |
| SAP | SAP Ag ADR | 56.9359 | 269.45 B | -0.3279 | -0.57 | 2.1 M | 119.75 M |
| TMO | Thermo Fisher Scientific Inc | 123.9319 | 257.42 B | -4.2421 | -3.31 | 2.05 M | 253.58 M |
| RTX | Raytheon Technologies | 46.0708 | 255.76 B | -1.3918 | -2.93 | 12.12 M | 558.16 M |
| CAT | Caterpillar Inc | 57.7969 | 255.63 B | -1.0866 | -1.85 | 11.81 M | 682.32 M |
| TM | Toyota Motor Corp Ltd | 91.9795 | 254.63 B | -2.6655 | -2.82 | 504.66 K | 46.42 M |
| WFC | Wells Fargo & Company | 39.991 | 251.98 B | -1.5931 | -3.83 | 31.95 M | 1.28 B |
| GS | Goldman Sachs Group | 151.143 | 249.73 B | -7.2536 | -4.58 | 5.41 M | 817.11 M |
| BML-PL | Bank of America Corporation | 11.769 | 241.13 B | -0.167 | -1.4 | 45.53 K | 535.83 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3183 | 236.03 B | -0.1872 | -4.15 | 2.1 M | 9.08 M |
| IBM | International Business Machines | 91.6807 | 231.55 B | -2.3467 | -2.5 | 7.7 M | 706.01 M |
| AXP | American Express Company | 66.1117 | 215.24 B | -1.4848 | -2.2 | 8.48 M | 560.85 M |
| BHP | BHP Billiton Ltd ADR | 15.979 | 203.04 B | -0.5482 | -3.32 | 3.57 M | 57.03 M |
| DIS | Walt Disney Company | 90.5242 | 201.59 B | -1.0807 | -1.18 | 30.88 M | 2.79 B |
| TD | Toronto Dominion Bank | 24.4808 | 199.88 B | -0.4875 | -1.95 | 2.41 M | 59 M |
| C | Citigroup Inc | 39.6067 | 197.05 B | -1.2784 | -3.13 | 33.44 M | 1.32 B |
| MCD | McDonald's Corporation | 74.4701 | 195.68 B | -2.0164 | -2.64 | 10.98 M | 817.68 M |
| TTE | Totalenergies Se ADR | 20.4526 | 192.81 B | -0.431 | -2.06 | 3.12 M | 63.79 M |
| ABT | Abbott Laboratories | 38.3765 | 190.39 B | -1.14 | -2.88 | 9.31 M | 357.13 M |
| APH | Amphenol Corp | 11.7085 | 184.18 B | -0.5149 | -4.21 | 6.86 M | 80.31 M |
| NEE | Nextera Energy | 21.9598 | 182.36 B | -0.2649 | -1.19 | 11.03 M | 242.17 M |
| BLK | Blackrock Inc | 235.0864 | 182.05 B | -7.4901 | -3.09 | 1.2 M | 281.09 M |
| DE | Deere & Company | 69.2208 | 181.09 B | -6.1167 | -8.12 | 15.21 M | 1.05 B |
| WELL | Welltower Inc | 45.9563 | 179.74 B | -0.6381 | -1.37 | 2.86 M | 131.31 M |
| NVO | Novo Nordisk A/S ADR | 47.3368 | 177.74 B | -1.4295 | -2.93 | 1.33 M | 62.9 M |
| UNP | Union Pacific Corp | 67.8547 | 172.38 B | -2.2527 | -3.21 | 9.59 M | 650.69 M |
| SAN | Banco Santander ADR | 3.9958 | 169.27 B | -0.0899 | -2.2 | 13.73 M | 54.85 M |
| PFE | Pfizer Inc | 19.8443 | 167.52 B | -0.5976 | -2.92 | 35.3 M | 700.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.1541 | 165.33 B | -2.6102 | -2.84 | 3.15 M | 281.18 M |
| COP | ConocoPhillips | 32.8935 | 163.71 B | -1.1667 | -3.43 | 13.91 M | 457.41 M |
| DHR | Danaher Corp | 35.3735 | 161.86 B | -0.7364 | -2.04 | 6.34 M | 224.29 M |
| SCHW | The Charles Schwab Corp | 27.038 | 158.22 B | -1.1014 | -3.91 | 11.62 M | 314.09 M |
| SONY | Sony Group Corp ADR | 4.4238 | 157.68 B | -0.1823 | -3.96 | 7.66 M | 33.87 M |
| ACN | Accenture Plc | 80.3646 | 153.89 B | -2.3498 | -2.84 | 3.36 M | 270.07 M |
| TJX | TJX Companies | 30.9179 | 148.83 B | -1.2012 | -3.74 | 10.14 M | 313.61 M |
| BX | Blackstone Inc | 19.8127 | 148.61 B | -0.3268 | -1.62 | 12.53 M | 248.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1495 | 146.21 B | -0.3113 | -5.7 | 1.97 M | 10.15 M |
| T | American Telephone and Telegraph Inc. | 13.9704 | 145.71 B | -0.2385 | -1.68 | 41.64 M | 581.68 M |
| SCCO | Southern Copper Corp | 17.1641 | 142.73 B | -0.5236 | -2.96 | 2.22 M | 38.03 M |
| UL | Unilever Plc ADR | 33.0166 | 142.12 B | -0.8557 | -2.53 | 1.2 M | 39.78 M |
| CB | Chubb Ltd | 84.9948 | 139.47 B | -1.9657 | -2.26 | 2.69 M | 228.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1445 | 137.77 B | -0.1047 | -1.99 | 3.22 M | 16.55 M |
| BA | Boeing Company | 117.3961 | 137.41 B | -4.7329 | -3.88 | 7.96 M | 934.19 M |
| RIO | Rio Tinto Plc ADR | 16.3704 | 136.19 B | -0.3411 | -2.04 | 2.52 M | 41.2 M |
| SPGI | S&P Global Inc | 86.9524 | 135.62 B | -3.4427 | -3.81 | 1.7 M | 148.05 M |
| ETN | Eaton Corp | 43.3981 | 132.76 B | -1.0947 | -2.46 | 4.87 M | 211.31 M |
| PGR | Progressive Corp | 22.0484 | 131.96 B | -0.6771 | -2.98 | 5.53 M | 121.99 M |
| LMT | Lockheed Martin Corp | 153.5655 | 131 B | -3.3387 | -2.13 | 2.04 M | 313.04 M |
| BTI | British American Tobacco Industries ADR | 27.1736 | 130.83 B | -0.795 | -2.84 | 508.2 K | 13.81 M |
| MDT | Medtronic Inc | 56.2672 | 130.22 B | -1.6819 | -2.9 | 8.82 M | 496.16 M |
| BMY | Bristol-Myers Squibb Company | 42.434 | 127.02 B | -1.1396 | -2.62 | 7.52 M | 318.95 M |
| MO | Altria Group | 29.6111 | 126.62 B | -0.4337 | -1.44 | 10.55 M | 312.44 M |
| LOW | Lowe's Companies | 58.6579 | 125.98 B | -1.7075 | -2.83 | 8.21 M | 481.62 M |
| NEM | Newmont Mining Corp | 14.1623 | 125.65 B | -0.3201 | -2.21 | 9.45 M | 133.86 M |
| SYK | Stryker Corp | 87.922 | 124.06 B | -2.7871 | -3.07 | 1.78 M | 156.82 M |
| PLD | Prologis Inc | 29.6688 | 123.44 B | -0.6932 | -2.28 | 3.45 M | 102.31 M |
| MCK | Mckesson Corp | 186.658 | 122.48 B | -7.3362 | -3.78 | 1.96 M | 366.34 M |
| IBN | Icici Bank Ltd ADR | 7.6636 | 121.68 B | -0.2446 | -3.09 | 8.71 M | 66.76 M |
| COF | Capital One Financial Corp | 63.3858 | 121.43 B | -2.002 | -3.06 | 4.22 M | 267.51 M |
| BMO | Bank of Montreal | 33.3176 | 118.95 B | -0.7765 | -2.28 | 1.1 M | 36.66 M |
| PH | Parker-Hannifin Corp | 88.8652 | 115.74 B | -1.8023 | -1.99 | 2.44 M | 216.68 M |
| BP | BP Plc ADR | 17.9772 | 114.69 B | -0.6558 | -3.52 | 8.68 M | 155.99 M |
| BNS | Bank of Nova Scotia | 25.0758 | 111.75 B | -0.6196 | -2.41 | 1.21 M | 30.34 M |
| SO | Southern Company | 29.5031 | 107.51 B | -0.3607 | -1.21 | 6.85 M | 202.05 M |
| CVS | CVS Corp | 74.3003 | 107.28 B | -2.7697 | -3.59 | 8.2 M | 609.2 M |
| NOW | Servicenow Inc | 69.91 | 105.84 B | -0.40 | -0.57 | 1.83 M | 128.08 M |
| CM | Canadian Imperial Bank of Commerce | 17.435 | 104.58 B | -0.4044 | -2.27 | 1.14 M | 19.96 M |
| ENB | Enbridge Inc | 21.0257 | 104.51 B | -0.1113 | -0.53 | 2.1 M | 44.07 M |
| HCA | Hca Holdings Inc | 80.0551 | 103.4 B | -0.7425 | -0.92 | 6.14 M | 491.28 M |
| MPC | Marathon Petroleum Corp | 34.9128 | 101.49 B | -3.5433 | -9.21 | 12.56 M | 438.67 M |
| GSK | Glaxosmithkline Plc ADR | 24.6215 | 100.88 B | -0.8838 | -3.47 | 3.99 M | 98.26 M |
| CNQ | Canadian Natural Resources | 5.9328 | 100.09 B | -0.204 | -3.32 | 13.59 M | 80.64 M |
| EQNR | Equinor ASA ADR | 8.2718 | 99.39 B | -0.1797 | -2.13 | 3.27 M | 27.06 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6481 | 96.85 B | -0.744 | -3.32 | 4.16 M | 90.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.341 | 150.91 M | -0.1917 | -1.23 | 3.25 K | 49.89 K |
| DCM | Data Communications Mgmt Corp | 26.1586 | 9.02 M | -0.8438 | -3.12 | 234 | 6.12 K |
| MDP | Medexus Pharmaceuticals Inc | 3.375 | -0.60 | -15.09 | 10.2 K | 34.42 K | |
| ELD | Eldorado Gold | 22.2477 | -3.6252 | -14.01 | 3.98 M | 88.59 M | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -417.2502 | -13.79 | 6 | 15.65 K | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 2.35 K | 11.82 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 6.79 K | 21.71 K | |
| BTE | Baytex Energy Corp | 5.559 | -0.6562 | -10.56 | 9.62 M | 53.46 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.50 | -10.2 | 6.3 K | 27.72 K | |
| BDI | Black Diamond Group Ltd | 6.4472 | -0.6849 | -9.6 | 517.98 K | 3.34 M | |
| CHR | Chorus Aviation Inc | 30.2653 | -3.1114 | -9.32 | 951.99 K | 28.81 M | |
| ORIO | ORIO | 8.8163 | -0.8817 | -9.09 | 433 | 3.82 K | |
| KXS | Kinaxis Inc | 33.50 | -3.22 | -8.77 | 71.6 K | 2.4 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6521 | -0.404 | -7.99 | 9.85 K | 45.82 K | |
| PDV | Prime Dividend Corp Cl A | 3.7788 | -0.3219 | -7.85 | 4.46 K | 16.87 K | |
| BOS | Airboss America J | 15.3207 | -1.2884 | -7.76 | 110.89 K | 1.7 M | |
| CRRX | Carerx Corp | 4.723 | -0.3936 | -7.69 | 4.13 K | 19.53 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | -3.3085 | -7.55 | 1.1 K | 44.58 K | |
| CTC | Canadian Tire Corp Ltd | 160.7265 | -12.9546 | -7.46 | 585 | 94.03 K | |
| FM | First Quantum Minerals Ltd | 6.6356 | -0.5277 | -7.37 | 5 M | 33.21 M | |
| CFW | Calfrac Well Services Ltd | 206.50 | -15.50 | -6.98 | 17.67 K | 3.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2882 | -0.3076 | -6.69 | 669.14 K | 2.87 M | |
| MRE | Martinrea International Inc | 9.3463 | -0.6526 | -6.53 | 403.52 K | 3.77 M | |
| IFP | Interfor Corp | 12.7994 | -0.8639 | -6.32 | 520.3 K | 6.66 M | |
| WCP | Whitecap Resources Inc | 5.3868 | -0.3635 | -6.32 | 2.8 M | 15.1 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.669 | -0.5817 | -6.29 | 8.99 K | 77.9 K | |
| PBL | Pollard Banknote Ltd | 6.1592 | -0.4106 | -6.25 | 10.87 K | 66.94 K | |
| FVI | Fortuna Mines Inc | 3.77 | -0.25 | -6.22 | 570.8 K | 2.15 M | |
| LNR | Linamar Corp | 56.708 | -3.6821 | -6.1 | 438.16 K | 24.85 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9111 | -0.752 | -5.94 | 24.05 K | 286.41 K | |
| AG | First Majestic Silver Corp | 4.8547 | -0.3059 | -5.93 | 632.78 K | 3.07 M | |
| CCL-A | CCL Industries Inc | 30.3457 | -1.9079 | -5.92 | 3 K | 91.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7344 | -0.3601 | -5.91 | 6.9 K | 39.57 K | |
| OGC | Oceanagold Corp | 7.1649 | -0.4478 | -5.88 | 380.17 K | 2.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.6548 | -1.5934 | -5.85 | 17.2 K | 441.26 K | |
| BN-PC | Brookfield Corporation | 5.7168 | -0.3546 | -5.84 | 10.17 K | 58.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6589 | -0.4072 | -5.76 | 17.9 K | 119.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2934 | -0.445 | -5.75 | 103.61 K | 755.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0311 | -0.4892 | -5.74 | 5.6 K | 44.97 K | |
| TVA-B | TVA Group Inc | 5.00 | -0.30 | -5.66 | 2.72 K | 13.6 K | |
| WEED | Canopy Growth Corp | 16.80 | -1.00 | -5.62 | 9.77 K | 164.14 K | |
| CYB | Cymbria Corp Cl A | 34.45 | -2.05 | -5.62 | 8.77 K | 302.13 K | |
| UNC | United Corp Ltd | 5.1327 | -0.2986 | -5.5 | 2.94 K | 15.08 K | |
| EFX | Enerflex Ltd | 8.7104 | -0.4817 | -5.24 | 86 K | 749.09 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9697 | -0.4389 | -5.22 | 7.53 K | 59.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8864 | -0.3235 | -5.21 | 16.13 K | 94.95 K | |
| CJ | Cardinal Energy Ltd | 4.8633 | -0.2663 | -5.19 | 388.5 K | 1.89 M | |
| CCL-B | CCL Industries Inc | 29.9818 | -1.6291 | -5.15 | 513.97 K | 15.41 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7253 | -0.5575 | -4.94 | 1.4 K | 15.02 K | |
| SHOP | Shopify Inc | 3.668 | -0.19 | -4.92 | 292 K | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 45.00 | -2.30 | -4.86 | 3.56 K | 160.02 K | |
| AETR | Aetherion Technologies Inc. | 45.00 | -2.30 | -4.86 | 3.56 K | 160.02 K | |
| ACD | Accord Financial | 7.2959 | -0.3648 | -4.76 | 10.5 K | 76.61 K | |
| MAL | Magellan Aero | 12.6733 | -0.6246 | -4.7 | 70.92 K | 898.84 K | |
| AC | Air Canada | 11.13 | -0.54 | -4.63 | 1.4 M | 15.54 M | |
| SGY | Surge Energy Inc | 11.4667 | -0.5508 | -4.58 | 435.74 K | 5 M | |
| OR | Osisko Gold Royalties Ltd | 13.5285 | -0.6492 | -4.58 | 268.26 K | 3.63 M | |
| KEY | Keyera Corp | 18.1721 | -0.8716 | -4.58 | 518.7 K | 9.43 M | |
| BIR | Birchcliff Energy Ltd | 3.3934 | -0.1606 | -4.52 | 285.2 K | 967.8 K | |
| EQB | EQB Inc | 20.9384 | -0.9845 | -4.49 | 27.4 K | 573.71 K | |
| DOO | Brp Inc | 24.3405 | -1.1435 | -4.49 | 90.1 K | 2.19 M | |
| WSP | WSP Global Inc | 36.1231 | -1.6857 | -4.46 | 470.57 K | 17 M | |
| BNE | Bonterra Energy Corp | 13.9192 | -0.6376 | -4.38 | 115.34 K | 1.61 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | -0.5974 | -4.38 | 2.29 M | 29.81 M | |
| VCM | Vecima Networks Inc | 7.8487 | -0.3593 | -4.38 | 25 K | 196.22 K | |
| AGI | Alamos Gold Inc Cls A | 5.3058 | -0.242 | -4.36 | 635.13 K | 3.37 M | |
| CFP | Canfor Corp | 20.32 | -0.91 | -4.29 | 276.5 K | 5.62 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.0579 | -0.4038 | -4.27 | 22.27 K | 201.72 K | |
| SSRM | Ssr Mining Inc | 8.5045 | -0.3735 | -4.21 | 576.4 K | 4.9 M | |
| PIF | Polaris Infrastructure Inc | 5.5194 | -0.24 | -4.17 | 100 | 551.94 | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4404 | -1.0137 | -4.15 | 96.9 K | 2.27 M | |
| DOL | Dollarama Inc | 24.4305 | -1.051 | -4.12 | 1.89 M | 46.22 M | |
| MFC | Manulife Fin | 12.6454 | -0.5439 | -4.12 | 5.58 M | 70.53 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.8482 | -0.4994 | -4.04 | 7.27 K | 86.14 K | |
| OBE | Obsidian Energy Ltd | 6.65 | -0.28 | -4.04 | 1.85 M | 12.33 M | |
| CIGI | Colliers International Group Inc | 57.0385 | -2.3864 | -4.02 | 28.78 K | 1.64 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7446 | -0.5311 | -4 | 1.5 K | 19.12 K | |
| ENGH | Enghouse Systems Ltd | 18.8208 | -0.7819 | -3.99 | 169.02 K | 3.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.8369 | -0.2837 | -3.98 | 48.2 K | 329.54 K | |
| CG | Centerra Gold Inc | 3.5129 | -0.1443 | -3.95 | 624.3 K | 2.19 M | |
| TGO | Terago Inc | 5.15 | -0.21 | -3.92 | 19.7 K | 101.46 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7146 | -0.3132 | -3.9 | 18.45 K | 142.33 K | |
| BCE-PH | Bce Inc Pref H | 7.8343 | -0.3155 | -3.87 | 4.75 K | 37.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7575 | -0.1903 | -3.85 | 2.38 K | 11.32 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7871 | -0.5081 | -3.82 | 13.41 K | 171.48 K | |
| SLF | Sun Life Financial Inc | 26.7679 | -1.0582 | -3.8 | 1.65 M | 44.07 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7699 | -0.1486 | -3.79 | 9.55 K | 36 K | |
| CXI | Currency Exchange International Corp | 31.56 | -1.24 | -3.78 | 43.9 K | 1.39 M | |
| CEU | Ces Energy Solutions Corp | 4.7751 | -0.1874 | -3.78 | 502.5 K | 2.4 M | |
| HLF | High Liner | 11.7987 | -0.4602 | -3.75 | 32.3 K | 381.1 K | |
| NFI | Nfi Group Inc. | 14.5327 | -0.5665 | -3.75 | 153.87 K | 2.24 M | |
| MG | Magna International Inc | 42.645 | -1.6619 | -3.75 | 1.8 M | 76.94 M | |
| RCH | Richelieu Hardware Ltd | 18.7901 | -0.7304 | -3.74 | 30.98 K | 582.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1601 | -0.3501 | -3.68 | 6.05 K | 55.42 K | |
| CGX | Cineplex Inc | 37.2808 | -1.4175 | -3.66 | 149.56 K | 5.58 M | |
| AFN | Ag Growth International Inc | 25.0959 | -0.9405 | -3.61 | 103.6 K | 2.6 M | |
| EFN | Element Fleet Management Corp | 11.5056 | -0.4231 | -3.55 | 1.74 M | 20.04 M | |
| WFG | West Fraser Timber CO Ltd | 45.1445 | -1.6189 | -3.46 | 372.5 K | 16.82 M | |
| XTC | Exco Tech | 8.9336 | -0.3189 | -3.45 | 86.96 K | 776.83 K | |
| TRZ | Transat At Inc | 6.84 | -0.24 | -3.39 | 36.76 K | 251.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7836 | 91.72 B | -0.0467 | -0.97 | 2.3 K | 11 K |
| BYDDY | BYD Company Limited | 7.83 | 86.16 B | -0.18 | -2.25 | 120.81 K | 945.9 K |
| MBGAF | Mercedes-Benz Group AG | 56.1234 | 43.99 B | -0.7545 | -1.33 | 332.5 K | 18.66 M |
| BRDCY | Bridgestone Corporation | 13.616 | 32.14 B | -0.4409 | -3.14 | 108.43 K | 1.48 M |
| HOS | Hornbeck Offshore Services, Inc | 5.84 | 1.74 B | -0.22 | -3.63 | 2.07 M | 12.09 M |
| GAMI | GAMCO Investors Inc | 28.2246 | 536.94 M | -0.6731 | -2.33 | 47.73 K | 1.35 M |
| ACRG | American Clean Resources Group Inc. | 36.00 | 98.71 M | -3.50 | -8.86 | 56 | 2.02 K |
| SEII | Sharing Economy International Inc | 333.76 | 645.17 K | -50.24 | -13.08 | 366 | 122.16 K |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -10.00 | -33.33 | 104 | 2.08 K |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -15.00 | -6.9 | 1.54 K | 311.44 K |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.07 | -1.79 | 113.18 K | 434.63 K |
| AXPWQ | Axion Power International Inc | 452.00 | 9.6 K | -28.00 | -5.83 | 177 | 80 K |
| PQEFF | Petroteq Energy Inc | 8.76 | 8.92 K | -1.26 | -12.57 | 6.98 K | 61.11 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.10 | -2.85 | 214.53 K | 731.54 K |
| CGIP | Celadon Group Inc | 18.9686 | 5.66 K | -0.3347 | -1.73 | 351.59 K | 6.67 M |
| STTO | SITO Mobile Ltd. | 3.59 | 5.13 K | -0.29 | -7.47 | 13.94 K | 50.05 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.06 | -1.52 | 2 K | 7.8 K |
| GPHBF | G6 Materials Corp | 4.99 | 1.99 K | -0.11 | -2.16 | 200 | 998 |
| EMWPF | Eros Media World Plc | 649.80 | 1.9 K | -67.20 | -9.37 | 40.21 K | 26.13 M |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -5.00 | -1.6 | 269 | 82.72 K |
| CYRNQ | CYRNQ | 32.80 | 799 | -0.60 | -1.8 | 17.79 K | 583.54 K |
| MDLM | Medley Management Inc | 50.3979 | 612 | -0.4271 | -0.84 | 2.06 K | 103.97 K |
| MRNJ | Metatron Inc | 4.3678 | -19.0313 | -81.33 | 1.06 K | 4.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 29.25 | -10.80 | -26.97 | 4 | 117 | |
| TREVQ | Trevali Mining Corporation | 4.178 | -0.429 | -9.31 | 4.16 K | 17.4 K | |
| ESINQ | ITT Educational Services Inc | 3.03 | -0.25 | -7.62 | 436.24 K | 1.32 M | |
| SBBG | The Seibels Bruce Group Inc | 6600.00 | -200.00 | -2.94 | 7 | 46.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 556.525 | -11.95 | -2.1 | 11 | 6.12 K | |
| SRSCQ | Sears Canada Inc | 5.81 | -0.12 | -2.02 | 63.82 K | 370.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 314 | 1.51 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 2.54 K | 13.35 K | |
| KEEK | Personas Social Incorporated | 47.50 | -11.50 | -19.49 | 86.9 K | 4.13 M | |
| VVTM | VVT Med Inc. | 280.3738 | -46.729 | -14.29 | 32 | 8.97 K | |
| PAT | Patriot One Technologies Inc | 17.3333 | -2.6667 | -13.33 | 1.06 K | 18.36 K | |
| HEM | Hemostemix Inc | 14.00 | -2.00 | -12.5 | 2.9 K | 40.67 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.50 | -11.63 | 1.74 K | 6.61 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -4.1177 | -10.77 | 687 | 23.44 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -3.00 | -10 | 931 | 25.14 K | |
| AXL | Arrow Exploration Corp | 5.1282 | -0.3419 | -6.25 | 15.12 K | 77.56 K | |
| AUMB | 1911 Gold Corporation | 3.53 | -0.19 | -5.11 | 1.05 M | 3.72 M | |
| RX | BioSyent Inc | 6.1454 | -0.1686 | -2.67 | 57 K | 350.29 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.10 | -2.38 | 166.12 K | 681.08 K |