Loser Valuations for 20 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9141 | 58.31 B | -0.4495 | -1.64 | 214.2 K | 5.77 M |
| LNG | Cheniere Energy | 58.4296 | 58.19 B | -3.0868 | -5.02 | 5.87 M | 343.08 M |
| CBOE | CBOE Global Markets Inc | 54.5705 | 36.81 B | -0.632 | -1.14 | 389.4 K | 21.25 M |
| CQP | Cheniere Energy Partners LP | 14.5393 | 28.41 B | -0.401 | -2.68 | 201.03 K | 2.92 M |
| GSAT | Globalstar | 25.50 | 11.11 B | -0.75 | -2.86 | 128.66 K | 3.28 M |
| SEB | Seaboard Corporation | 3254.1565 | 3.62 B | -23.4888 | -0.72 | 300 | 976.25 K |
| NHC | National Healthcare Corp | 45.8744 | 3.29 B | -0.5074 | -1.09 | 16.2 K | 743.17 K |
| PRK | Park National Corp | 56.6272 | 3.26 B | -1.0287 | -1.78 | 25.3 K | 1.43 M |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | -0.10 | -2.69 | 2.72 M | 9.84 M |
| NOG | Northern Oil and Gas | 38.0456 | 2.44 B | -0.6476 | -1.67 | 120.08 K | 4.57 M |
| UUUU | Energy Fuels Inc | 3.74 | 1.94 B | -0.15 | -3.86 | 131.43 K | 491.55 K |
| CET | Central Securities Corp | 12.2246 | 1.68 B | -0.1255 | -1.02 | 13.3 K | 162.59 K |
| ESBA | Empire State Realty Op LP | 14.0939 | 1.46 B | -0.2256 | -1.58 | 5.2 K | 73.29 K |
| TMP | Tompkinstrustco | 37.7114 | 1.45 B | -0.527 | -1.38 | 33.9 K | 1.28 M |
| OGCP | Empire State Realty Op LP Se | 14.2157 | 1.42 B | -0.0974 | -0.68 | 911 | 12.95 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | -0.30 | -7.14 | 3.94 K | 15.35 K |
| BHB | Bar Harbor Bankshares | 13.9787 | 698.47 M | -0.6431 | -4.4 | 25.05 K | 350.17 K |
| OBE | Obsidian Energy Ltd | 5.244 | 606.63 M | -0.207 | -3.8 | 367.5 K | 1.93 M |
| BRBS | Blue Ridge Bankshare | 5.157 | 364.13 M | -0.2817 | -5.18 | 225 | 1.16 K |
| EVI | Evi Industries Inc | 4.1527 | 281.86 M | -0.1081 | -2.54 | 2.4 K | 9.97 K |
| FRD | Friedman Industries Inc | 5.4763 | 270.98 M | -0.0804 | -1.45 | 600 | 3.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3505 | 243.51 M | -0.0291 | -0.66 | 81.6 K | 355 K |
| PLX | Protalix Biotherapeutics | 15.50 | 207.07 M | -0.40 | -2.52 | 13.98 K | 216.74 K |
| PED | Pedevco Corp | 70.00 | 192.87 M | -2.00 | -2.78 | 52 | 3.64 K |
| CMT | Core Molding Technologies Inc | 19.7028 | 191.46 M | -0.4846 | -2.4 | 32.7 K | 644.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8732 | 158.02 M | -0.0273 | -0.7 | 7.9 K | 30.6 K |
| NEN | New England Realty Associates | 36.6722 | 156.05 M | -0.4681 | -1.26 | 300 | 11 K |
| PLG | Platinum Group Metals Ltd | 28.89 | 147.07 M | -0.25 | -0.86 | 4.58 K | 132.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -84.00 | -6.59 | 43 | 51.17 K |
| BCV | Bancroft Convertible Fund | 8.4189 | 120.03 M | -0.0991 | -1.16 | 4.4 K | 37.04 K |
| OPHC | Optimumbank Hlds | 9.22 | 114.3 M | -0.68 | -6.87 | 261 | 2.41 K |
| GLU | Gabelli Global Utility | 8.578 | 113.79 M | -0.076 | -0.88 | 3.8 K | 32.6 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 97.67 M | -0.10 | -0.67 | 24.23 K | 358.6 K |
| SDEV | Stablecoin Development Corporation | 41499.4688 | 65.07 M | -8097.4609 | -16.33 | 4 | 166 K |
| WYY | Widepoint Corp | 13.40 | 62.39 M | -0.80 | -5.63 | 68.41 K | 916.68 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | -32.34 | -6.31 | 276 | 132.48 K |
| IBIO | Ibio Inc | 3800.00 | 51.03 M | -200.00 | -5 | 64 | 243.2 K |
| DXR | Daxor Corp | 5.8692 | 50.91 M | -0.1369 | -2.28 | 2.9 K | 17.05 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.97 M | -0.80 | -3.1 | 3.93 K | 98.25 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | -15.00 | -3.64 | 355 | 141.11 K |
| UAVS | Ageagle Aerial Systems Inc | 26999.3945 | 23.07 M | -999.9785 | -3.57 | 1 | 27 K |
| REED | Reed's, Inc. | 1515.7391 | 14.82 M | -31.6686 | -2.05 | 73 | 110.65 K |
| TOVX | Theriva Biologics Inc | 18112.50 | 7.61 M | -787.50 | -4.17 | 133 | 2.41 M |
| INUV | Inuvo Inc | 25.20 | 6.46 M | -1.70 | -6.32 | 8.24 K | 207.65 K |
| VNRX | Volitionrx Ltd | 3.42 | 6.01 M | -0.03 | -0.87 | 11.66 K | 39.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5169.5942 | 5.09 M | -380.3999 | -6.85 | 14 | 72.37 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | -0.1493 | -2.25 | 502 | 3.25 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | -2.999 | -15.87 | 14.14 K | 224.76 K |
| OGEN | Oragenics Inc | 41220.00 | 1.6 M | -2880.00 | -6.53 | 9 | 370.98 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.6015 | -4.05 | 1.33 K | 19.02 K |
| SCPX | Scorpius Holdings Inc | 73785.3438 | 12.23 K | -3730.7188 | -4.81 | 2 | 147.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5896 | -0.3451 | -1.44 | 700 | 16.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8092.6802 | 5.68 T | -207.3101 | -2.5 | 16.89 M | 136.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2672 | 5.1 T | -0.5293 | -2.05 | 274.01 M | 6.92 B |
| MSFT | Microsoft Corporation | 39.5766 | 3.94 T | -0.8234 | -2.04 | 36.24 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 33.6955 | 3.5 T | -0.722 | -2.1 | 57.8 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 32.0781 | 3.49 T | -0.6978 | -2.13 | 57.11 M | 1.83 B |
| AMZN | Amazon.com Inc | 25.789 | 2.89 T | -0.857 | -3.22 | 88.16 M | 2.27 B |
| META | Meta Platforms Inc | 89.8549 | 1.56 T | -4.713 | -4.98 | 44.6 M | 4.01 B |
| AVGO | Broadcom Inc. | 8.8442 | 1.53 T | -0.4937 | -5.29 | 41.76 M | 369.3 M |
| TSLA | Tesla Inc | 16.1453 | 1.42 T | -0.8714 | -5.12 | 73.59 M | 1.19 B |
| MU | Micron Technology | 14.3757 | 780.68 B | -1.1314 | -7.3 | 54.86 M | 788.71 M |
| ASML | ASML Holding N.V. ADR | 78.9742 | 583.23 B | -3.1431 | -3.83 | 1.95 M | 154.17 M |
| COST | Costco Wholesale | 120.4476 | 466.86 B | -1.2237 | -1.01 | 1.79 M | 215.01 M |
| CSCO | Cisco Systems Inc | 19.4964 | 370.01 B | -0.5479 | -2.73 | 37.89 M | 738.71 M |
| INTC | Intel Corp | 21.6068 | 299.13 B | -0.6514 | -2.93 | 31.94 M | 690.05 M |
| AMAT | Applied Materials | 14.1273 | 294.06 B | -0.4066 | -2.8 | 12.89 M | 182.1 M |
| AZN | Astrazeneca Plc ADR | 45.7243 | 293.73 B | -1.1238 | -2.4 | 492.85 K | 22.54 M |
| NFLX | Netflix Inc | 11.249 | 260.38 B | -0.957 | -7.84 | 280.45 M | 3.15 B |
| PANW | Palo Alto Networks Inc | 26.77 | 256.86 B | -2.25 | -7.75 | 16.11 M | 431.34 M |
| TXN | Texas Instruments | 35.3504 | 253.58 B | -1.3193 | -3.6 | 10.21 M | 360.8 M |
| AMGN | Amgen Inc | 118.295 | 251.65 B | -3.9787 | -3.25 | 3.49 M | 413.06 M |
| LRCX | Lam Research Corp | 6.1101 | 250.84 B | -0.1195 | -1.92 | 25.87 M | 158.05 M |
| LIN | Linde Plc | 92.0847 | 236.54 B | -0.6351 | -0.68 | 1.53 M | 141.15 M |
| GILD | Gilead Sciences Inc | 77.9234 | 207 B | -2.6486 | -3.29 | 9.2 M | 716.91 M |
| PEP | Pepsico Inc | 70.7868 | 192.61 B | -0.7297 | -1.02 | 3.96 M | 280.09 M |
| ADI | Analog Devices | 43.3812 | 191.24 B | -3.6755 | -7.81 | 5.91 M | 256.55 M |
| VZ | Verizon Communications Inc | 26.5816 | 189.37 B | -0.3175 | -1.18 | 13.79 M | 366.45 M |
| KLAC | K L A-Tencor Corp | 40.1817 | 180.45 B | -1.3024 | -3.14 | 1.35 M | 54.19 M |
| QCOM | Qualcomm Inc | 44.2664 | 176.99 B | -0.758 | -1.68 | 13.17 M | 583.14 M |
| TMUS | T-Mobile US | 39.1708 | 171.61 B | -1.0769 | -2.68 | 2.27 M | 89.07 M |
| ISRG | Intuitive Surg Inc | 57.1355 | 159.96 B | -1.3778 | -2.35 | 2.11 M | 120.65 M |
| VRTX | Vertex Pharmaceutic | 132.91 | 138.71 B | -8.57 | -6.06 | 1.86 M | 247.44 M |
| IBKR | Interactive Brokers | 10.0171 | 129.18 B | -0.4109 | -3.94 | 2.79 M | 27.96 M |
| MRVL | Marvell Technology Inc | 10.3527 | 127.05 B | -0.4443 | -4.12 | 11.95 M | 123.7 M |
| BKNG | Booking Holdings Inc | 49.3791 | 121.59 B | -1.3276 | -2.62 | 17.41 M | 859.44 M |
| SBUX | Starbucks Corporation | 44.9014 | 120.18 B | -1.4321 | -3.09 | 7.47 M | 335.45 M |
| ADP | Automatic Data Processing, Inc. | 65.3312 | 119.24 B | -1.3902 | -2.08 | 2.28 M | 148.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0295 | 112.71 B | -0.8789 | -2.52 | 852.7 K | 29.02 M |
| CME | CME Group Inc | 62.1974 | 109.49 B | -0.7576 | -1.2 | 1.9 M | 118.05 M |
| MAR | Marriot International | 63.2858 | 107.24 B | -1.7268 | -2.66 | 2.79 M | 176.73 M |
| STX | Seagate Technology | 30.0018 | 105.83 B | -0.481 | -1.58 | 6.02 M | 180.47 M |
| EQIX | Equinix Inc | 217.9746 | 100.25 B | -4.3835 | -1.97 | 568.7 K | 123.96 M |
| WDC | Western Digital Cp | 51.0237 | 98.74 B | -1.2279 | -2.35 | 2.62 M | 133.84 M |
| REGN | Regeneron Pharmaceuticals | 542.9817 | 93.55 B | -22.1107 | -3.91 | 790.4 K | 429.17 M |
| ADBE | Adobe Systems Inc | 82.69 | 92.36 B | -2.79 | -3.26 | 3.11 M | 257.06 M |
| CDNS | Cadence Design Systems, Inc. | 20.47 | 92.34 B | -1.16 | -5.36 | 2.26 M | 46.3 M |
| INTU | Intuit Inc | 94.8441 | 91.26 B | -3.0777 | -3.14 | 1.51 M | 143.28 M |
| CSX | CSX Corp | 8.0145 | 90.99 B | -0.1583 | -1.94 | 22.09 M | 177.08 M |
| MNST | Monster Beverage Cp | 24.10 | 89.57 B | -0.4416 | -1.8 | 6.12 M | 147.57 M |
| CTAS | Cintas Corp | 19.344 | 88.29 B | -0.2323 | -1.19 | 2.25 M | 43.62 M |
| FTNT | Fortinet Inc | 8.922 | 87.31 B | -0.546 | -5.77 | 10.34 M | 92.23 M |
| CMCSA | Comcast Corporation | 21.0033 | 86.61 B | -0.5577 | -2.59 | 40.11 M | 842.45 M |
| SNPS | Synopsys Inc | 48.60 | 86.32 B | -3.70 | -7.07 | 1.54 M | 75 M |
| MDLZ | Mondelez Intl Inc | 34.4481 | 83.57 B | -0.9474 | -2.68 | 17.13 M | 590.15 M |
| NTES | Netease Inc ADR | 19.7651 | 82.89 B | -0.3879 | -1.92 | 4.85 M | 95.83 M |
| MELI | MercadoLibre Inc | 106.9578 | 76.55 B | -5.9586 | -5.28 | 537.84 K | 57.53 M |
| ROST | Ross Stores Inc | 49.7364 | 74.13 B | -0.4051 | -0.81 | 3.78 M | 188.21 M |
| ORLY | O'Reilly Automotive | 16.7547 | 72.33 B | -0.3434 | -2.01 | 8.25 M | 138.16 M |
| AEP | American Electric Power Company | 40.2711 | 69.88 B | -0.2966 | -0.73 | 1.86 M | 74.75 M |
| HON | Honeywell International Inc. Common Stock | 74.1382 | 69.74 B | -1.7336 | -2.28 | 4.45 M | 329.86 M |
| KMB | Kimberly-Clark Corp | 78.8969 | 66.54 B | -0.9131 | -1.14 | 1.04 M | 82.27 M |
| NXPI | Nxp Semiconductors | 72.5109 | 62.58 B | -4.4115 | -5.73 | 7.05 M | 510.98 M |
| FAST | Fastenal Company | 7.4513 | 60.8 B | -0.1817 | -2.38 | 8.54 M | 63.63 M |
| NDAQ | Nasdaq Inc | 14.8738 | 59.88 B | -0.2719 | -1.8 | 3.75 M | 55.83 M |
| MPWR | Monolithic Power Sys | 43.3394 | 58.06 B | -1.7117 | -3.8 | 298.3 K | 12.93 M |
| ADSK | Autodesk Inc | 53.10 | 55.04 B | -1.22 | -2.25 | 2.65 M | 140.52 M |
| GRMN | Garmin Ltd | 28.633 | 55.03 B | -0.6314 | -2.16 | 1.03 M | 29.47 M |
| MSTR | Strategy | 20.959 | 54.57 B | -0.903 | -4.13 | 1.14 M | 23.87 M |
| PCAR | Paccar Inc | 27.0798 | 53.69 B | -0.7391 | -2.66 | 3.11 M | 84.09 M |
| EBAY | Ebay Inc | 23.5228 | 53.54 B | -0.8072 | -3.32 | 15.82 M | 372.12 M |
| IDXX | Idexx Laboratories | 75.83 | 53.26 B | -2.38 | -3.04 | 556.38 K | 42.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5388 | 51.56 B | -0.1409 | -0.57 | 3.52 M | 86.39 M |
| XEL | XCEL Energy Inc | 25.7653 | 51.14 B | -0.2218 | -0.85 | 2.44 M | 62.84 M |
| FANG | Diamondback Energy | 53.9853 | 49.96 B | -1.2376 | -2.24 | 1.06 M | 56.98 M |
| KDP | Keurig Dr Pepper Inc | 10.1679 | 49.85 B | -0.1461 | -1.42 | 725.9 K | 7.38 M |
| PYPL | PayPal Holdings | 35.7887 | 49.21 B | -1.2035 | -3.25 | 10.65 M | 380.99 M |
| LITE | Lumentum Hld | 21.20 | 48.84 B | -0.19 | -0.89 | 716.79 K | 15.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.8149 | 48.79 B | -0.7608 | -2.41 | 1.21 M | 37.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4337 | 48.11 B | -1.4582 | -5.05 | 5.9 M | 161.92 M |
| FITB | Fifth Third Bancorp | 14.1152 | 47.93 B | -0.3656 | -2.52 | 8.33 M | 117.53 M |
| EXC | Exelon Corp | 16.6218 | 47.21 B | -0.1869 | -1.11 | 10 M | 166.17 M |
| ROP | Roper Industries | 155.6446 | 47.2 B | -3.2968 | -2.07 | 352.35 K | 54.84 M |
| WDAY | Workday Inc | 77.02 | 46.49 B | -5.36 | -6.51 | 2.19 M | 169 M |
| NTRA | Natera Inc | 14.34 | 45.05 B | -0.38 | -2.58 | 220.95 K | 3.17 M |
| PAYX | Paychex Inc | 34.328 | 41.67 B | -0.5152 | -1.48 | 1.55 M | 53.06 M |
| TTWO | Take-Two Interactive Software | 29.38 | 40.18 B | -0.97 | -3.2 | 1.46 M | 42.92 M |
| JD | Jd.com Inc ADR | 22.6448 | 39.31 B | -1.7097 | -7.02 | 12.16 M | 275.34 M |
| BIIB | Biogen Inc | 309.90 | 37.67 B | -5.92 | -1.87 | 1.91 M | 592.9 M |
| UAL | United Airlines Holdings Inc | 56.59 | 36.63 B | -1.64 | -2.82 | 4.16 M | 235.69 M |
| VOD | Vodafone Grp Plc ADR | 17.9508 | 36.1 B | -0.3919 | -2.14 | 3.32 M | 59.68 M |
| NBIS | Nebius Group N.V. | 11.46 | 35.2 B | -0.45 | -3.78 | 3.42 M | 39.23 M |
| ACGL | Arch Capital Grp Ltd | 22.8374 | 35.2 B | -0.4311 | -1.85 | 1.04 M | 23.75 M |
| TER | Teradyne Inc | 16.5821 | 34.07 B | -0.4671 | -2.74 | 2.12 M | 35.22 M |
| ODFL | Old Dominion Freight Line Inc | 22.5312 | 33.98 B | -0.3764 | -1.64 | 2.28 M | 51.36 M |
| FISV | Fiserv Inc | 43.3694 | 33.46 B | -0.6769 | -1.54 | 2.04 M | 88.47 M |
| ERIC | Ericsson ADR | 7.2541 | 33.25 B | -0.2285 | -3.05 | 2.28 M | 16.52 M |
| GMAB | Genmab A/S ADR | 8.691 | 32.98 B | -0.657 | -7.03 | 45.5 K | 395.44 K |
| ILMN | Illumina Inc | 194.9708 | 32.23 B | -5.0778 | -2.54 | 1.16 M | 226.29 M |
| ESLT | Elbit Systems Ltd | 71.6612 | 31.99 B | -0.4689 | -0.65 | 10.1 K | 723.78 K |
| STLD | Steel Dynamics Inc | 15.7787 | 31.7 B | -0.5196 | -3.19 | 3.14 M | 49.48 M |
| MCHP | Microchip Technology | 16.7384 | 31.68 B | -0.4635 | -2.69 | 4.72 M | 79.02 M |
| NTRS | Northern Trust Corp | 56.3175 | 31.29 B | -1.7339 | -2.99 | 1.02 M | 57.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3488 | 1.95 T | -0.2348 | -1.51 | 12.87 M | 197.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 207862.00 | 1.22 T | -2798.00 | -1.33 | 311 | 64.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.39 | 1.22 T | -2.08 | -1.48 | 4.05 M | 560.59 M |
| JPM | JP Morgan Chase & Company | 49.7279 | 888.27 B | -1.2519 | -2.46 | 20.97 M | 1.04 B |
| V | Visa Inc | 68.678 | 789.94 B | -0.418 | -0.6 | 12.08 M | 829.79 M |
| XOM | Exxon Mobil Corporation | 51.597 | 676.62 B | -1.1486 | -2.18 | 17.81 M | 919.01 M |
| JNJ | Johnson & Johnson | 73.3911 | 664.95 B | -0.3863 | -0.52 | 10.62 M | 779.44 M |
| MA | Mastercard Inc | 88.7552 | 568.62 B | -1.9148 | -2.11 | 4.88 M | 433.48 M |
| ABBV | Abbvie Inc | 43.4002 | 514.92 B | -0.7139 | -1.62 | 9.6 M | 416.68 M |
| CVX | Chevron Corp | 50.5407 | 414.8 B | -1.0652 | -2.06 | 11.86 M | 599.27 M |
| KO | Coca-Cola Company | 28.9369 | 411.56 B | -0.1641 | -0.56 | 14.22 M | 411.42 M |
| ORCL | Oracle Corporation | 33.6834 | 361.97 B | -0.7848 | -2.28 | 13.07 M | 440.28 M |
| MRK | Merck & Company | 38.9268 | 361.73 B | -1.8524 | -4.54 | 24.83 M | 966.62 M |
| UNH | Unitedhealth Group Inc | 101.184 | 353.17 B | -2.8972 | -2.78 | 3.2 M | 323.95 M |
| HD | Home Depot | 93.4609 | 342.68 B | -1.7213 | -1.81 | 5.56 M | 519.22 M |
| BAC | Bank of America Corporation | 13.2717 | 341.01 B | -0.5874 | -4.24 | 149.19 M | 1.98 B |
| GE | General Electric Company | 104.7924 | 335.38 B | -2.2465 | -2.1 | 7.23 M | 757.57 M |
| PM | Philip Morris International Inc | 48.8937 | 308.42 B | -0.3884 | -0.79 | 4.17 M | 203.75 M |
| NVS | Novartis Ag ADR | 60.2159 | 307 B | -1.4059 | -2.28 | 1.14 M | 68.44 M |
| HSBC | HSBC Holdings Plc ADR | 23.6686 | 297.73 B | -0.3458 | -1.44 | 2.67 M | 63.15 M |
| MS | Morgan Stanley | 26.8292 | 283.95 B | -0.942 | -3.39 | 14.13 M | 379.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.19 | 280.78 B | -0.38 | -0.7 | 5.16 M | 279.4 M |
| RY | Royal Bank of Canada | 37.4425 | 278.49 B | -0.7873 | -2.06 | 1.87 M | 70.13 M |
| BABA | Alibaba Group Holding ADR | 68.2573 | 272.28 B | -2.7178 | -3.83 | 21 M | 1.43 B |
| SAP | SAP Ag ADR | 57.2638 | 269.45 B | -1.7407 | -2.95 | 1.36 M | 78.13 M |
| BML-PH | Bank of America Corporation | 11.4582 | 261.13 B | -0.134 | -1.16 | 25.28 K | 289.66 K |
| BML-PG | Bank of America Corporation | 11.5307 | 260.21 B | -0.1715 | -1.47 | 22.95 K | 264.59 K |
| TMO | Thermo Fisher Scientific Inc | 128.174 | 257.42 B | -1.3463 | -1.04 | 2.28 M | 292.49 M |
| RTX | Raytheon Technologies | 47.4626 | 255.76 B | -1.1839 | -2.43 | 9.67 M | 458.84 M |
| CAT | Caterpillar Inc | 58.8835 | 255.63 B | -0.7706 | -1.29 | 7.77 M | 457.37 M |
| TM | Toyota Motor Corp Ltd | 94.645 | 254.63 B | -2.735 | -2.81 | 536.73 K | 50.8 M |
| WFC | Wells Fargo & Company | 41.5841 | 251.98 B | -0.6966 | -1.65 | 20.86 M | 867.35 M |
| GS | Goldman Sachs Group | 158.3966 | 249.73 B | -3.3813 | -2.09 | 3.14 M | 497.37 M |
| BML-PL | Bank of America Corporation | 11.936 | 241.13 B | -0.1104 | -0.92 | 24.03 K | 286.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5055 | 236.03 B | -0.1671 | -3.58 | 1.93 M | 8.7 M |
| IBM | International Business Machines | 94.0274 | 231.55 B | -0.7884 | -0.83 | 4.2 M | 394.54 M |
| BAC-PE | Bank of America Corporation | 12.1228 | 230.43 B | -0.1039 | -0.85 | 18.09 K | 219.35 K |
| BML-PJ | Bank of America Corporation | 12.489 | 229.21 B | -0.0937 | -0.74 | 10.29 K | 128.54 K |
| ANET | Arista Networks Inc | 4.6306 | 215.79 B | -0.3407 | -6.85 | 10.71 M | 49.59 M |
| AXP | American Express Company | 67.5965 | 215.24 B | -1.8796 | -2.71 | 7.24 M | 489.44 M |
| BHP | BHP Billiton Ltd ADR | 16.5272 | 203.04 B | -0.1014 | -0.61 | 2.63 M | 43.43 M |
| DIS | Walt Disney Company | 91.6049 | 201.59 B | -5.889 | -6.04 | 34.65 M | 3.17 B |
| TD | Toronto Dominion Bank | 24.9683 | 199.88 B | -0.4684 | -1.84 | 1.33 M | 33.21 M |
| C | Citigroup Inc | 40.8851 | 197.05 B | -1.234 | -2.93 | 28.46 M | 1.16 B |
| MCD | McDonald's Corporation | 76.4865 | 195.68 B | -1.0274 | -1.33 | 6.67 M | 510.01 M |
| TTE | Totalenergies Se ADR | 20.8836 | 192.81 B | -0.3021 | -1.43 | 1.77 M | 36.92 M |
| ABT | Abbott Laboratories | 39.5165 | 190.39 B | -1.0667 | -2.63 | 5.98 M | 236.21 M |
| APH | Amphenol Corp | 12.2234 | 184.18 B | -0.2507 | -2.01 | 4.54 M | 55.52 M |
| NEE | Nextera Energy | 22.2247 | 182.36 B | -0.1684 | -0.75 | 8.22 M | 182.77 M |
| BLK | Blackrock Inc | 242.5765 | 182.05 B | -4.7435 | -1.92 | 744.53 K | 180.61 M |
| DE | Deere & Company | 75.3375 | 181.09 B | -1.1053 | -1.45 | 4.5 M | 338.84 M |
| NVO | Novo Nordisk A/S ADR | 48.7663 | 177.74 B | -1.5931 | -3.16 | 950.71 K | 46.36 M |
| CRM | Salesforce.com Inc | 66.8387 | 175.83 B | -4.1589 | -5.86 | 8.17 M | 545.94 M |
| UNP | Union Pacific Corp | 70.1074 | 172.38 B | -2.2291 | -3.08 | 8.29 M | 581.49 M |
| SAN | Banco Santander ADR | 4.0857 | 169.27 B | -0.0707 | -1.7 | 6.44 M | 26.31 M |
| PFE | Pfizer Inc | 20.4419 | 167.52 B | -0.4259 | -2.04 | 19.78 M | 404.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.7643 | 165.33 B | -1.9555 | -2.09 | 2.03 M | 185.92 M |
| COP | ConocoPhillips | 34.0602 | 163.71 B | -0.4928 | -1.43 | 10.55 M | 359.5 M |
| DHR | Danaher Corp | 36.1099 | 161.86 B | -0.7608 | -2.06 | 5.13 M | 185.39 M |
| SCHW | The Charles Schwab Corp | 28.1394 | 158.22 B | -0.7955 | -2.75 | 10.27 M | 288.92 M |
| SONY | Sony Group Corp ADR | 4.6061 | 157.68 B | -0.2003 | -4.17 | 7.13 M | 32.82 M |
| ACN | Accenture Plc | 82.7144 | 153.89 B | -2.3994 | -2.82 | 3.46 M | 286.18 M |
| TJX | TJX Companies | 32.1191 | 148.83 B | -0.2334 | -0.72 | 7.38 M | 236.93 M |
| BX | Blackstone Inc | 20.1395 | 148.61 B | -1.3072 | -6.1 | 9.64 M | 194.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4608 | 146.21 B | -0.1945 | -3.44 | 1.04 M | 5.69 M |
| T | American Telephone and Telegraph Inc. | 14.2089 | 145.71 B | -0.1716 | -1.19 | 38.36 M | 545.1 M |
| UL | Unilever Plc ADR | 33.8723 | 142.12 B | -0.7184 | -2.08 | 876.54 K | 29.69 M |
| CB | Chubb Ltd | 86.9605 | 139.47 B | -1.8039 | -2.03 | 2.5 M | 217.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2492 | 137.77 B | -0.1267 | -2.36 | 2.72 M | 14.3 M |
| BA | Boeing Company | 122.129 | 137.41 B | -5.0805 | -3.99 | 6.6 M | 806.22 M |
| SPGI | S&P Global Inc | 90.3951 | 135.62 B | -2.0459 | -2.21 | 1.12 M | 101.43 M |
| ETN | Eaton Corp | 44.4928 | 132.76 B | -0.4057 | -0.9 | 3.6 M | 160.19 M |
| PGR | Progressive Corp | 22.7255 | 131.96 B | -0.4194 | -1.81 | 3.61 M | 82.03 M |
| LMT | Lockheed Martin Corp | 156.9042 | 131 B | -1.6131 | -1.02 | 1.41 M | 220.56 M |
| BTI | British American Tobacco Industries ADR | 27.9686 | 130.83 B | -0.38 | -1.34 | 516 K | 14.43 M |
| MDT | Medtronic Inc | 57.9491 | 130.22 B | -0.7424 | -1.26 | 5.06 M | 293.34 M |
| HDB | Hdfc Bank Ltd ADR | 12.44 | 129.32 B | -0.2521 | -1.99 | 2.8 M | 34.81 M |
| BMY | Bristol-Myers Squibb Company | 43.5736 | 127.02 B | -0.9797 | -2.2 | 5.33 M | 232.42 M |
| LOW | Lowe's Companies | 60.3654 | 125.98 B | -0.9816 | -1.6 | 7.02 M | 423.96 M |
| SYK | Stryker Corp | 90.7091 | 124.06 B | -1.7785 | -1.92 | 1.03 M | 93.16 M |
| PLD | Prologis Inc | 30.362 | 123.44 B | -0.3648 | -1.19 | 3.21 M | 97.46 M |
| MCK | Mckesson Corp | 193.9942 | 122.48 B | -4.6266 | -2.33 | 944.1 K | 183.15 M |
| IBN | Icici Bank Ltd ADR | 7.9082 | 121.68 B | -0.2951 | -3.6 | 14.51 M | 114.73 M |
| COF | Capital One Financial Corp | 65.3878 | 121.43 B | -0.8935 | -1.35 | 2.9 M | 189.34 M |
| BMO | Bank of Montreal | 34.0941 | 118.95 B | -0.6428 | -1.85 | 811.9 K | 27.68 M |
| PH | Parker-Hannifin Corp | 90.6675 | 115.74 B | -2.6322 | -2.82 | 1.63 M | 148.09 M |
| BP | BP Plc ADR | 18.633 | 114.69 B | -0.1518 | -0.81 | 6.52 M | 121.57 M |
| BNS | Bank of Nova Scotia | 25.6954 | 111.75 B | -0.5278 | -2.01 | 1.06 M | 27.19 M |
| CVS | CVS Corp | 77.07 | 107.28 B | -0.5379 | -0.69 | 4.75 M | 366.45 M |
| NOW | Servicenow Inc | 70.31 | 105.84 B | -5.32 | -7.03 | 1.68 M | 118.15 M |
| CM | Canadian Imperial Bank of Commerce | 17.8394 | 104.58 B | -0.24 | -1.33 | 778.8 K | 13.89 M |
| ENB | Enbridge Inc | 21.137 | 104.51 B | -0.6788 | -3.11 | 1.87 M | 39.5 M |
| HCA | Hca Holdings Inc | 80.7976 | 103.4 B | -2.5711 | -3.08 | 2.86 M | 231.2 M |
| MPC | Marathon Petroleum Corp | 38.4561 | 101.49 B | -0.8732 | -2.22 | 4.84 M | 185.96 M |
| GSK | Glaxosmithkline Plc ADR | 25.5053 | 100.88 B | -0.3524 | -1.36 | 3.14 M | 80.2 M |
| CNQ | Canadian Natural Resources | 6.1368 | 100.09 B | -0.166 | -2.63 | 11.38 M | 69.85 M |
| DUK | Duke Energy Corp | 49.8499 | 99.63 B | -0.2857 | -0.57 | 3.74 M | 186.44 M |
| EQNR | Equinor ASA ADR | 8.4515 | 99.39 B | -0.073 | -0.86 | 2.57 M | 21.71 M |
| VLO | Valero Energy Corp | 44.4838 | 96.62 B | -0.4101 | -0.91 | 5.96 M | 264.96 M |
| PSX | Phillips 66 | 53.8136 | 95.85 B | -0.8594 | -1.57 | 3.74 M | 201.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5327 | 150.91 M | -0.2379 | -1.51 | 5.16 K | 80.21 K |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 21.48 K | 300.68 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 11.51 K | 41.42 K | |
| IVQ | Invesque Inc CAD | 9.8469 | -1.0941 | -10 | 36 | 354.49 | |
| CFW | Calfrac Well Services Ltd | 222.00 | -21.50 | -8.83 | 11.11 K | 2.47 M | |
| ACB | Aurora Cannabis Inc | 36.00 | -3.00 | -7.69 | 1.05 K | 37.66 K | |
| CRRX | Carerx Corp | 5.1166 | -0.3936 | -7.14 | 2.73 K | 13.94 K | |
| BHC | Bausch Health Companies Inc | 298.75 | -21.47 | -6.7 | 513.9 K | 153.53 M | |
| BTE | Baytex Energy Corp | 6.2152 | -0.4406 | -6.62 | 3.41 M | 21.22 M | |
| CXI | Currency Exchange International Corp | 32.80 | -2.25 | -6.42 | 23.7 K | 777.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9153 | -0.5718 | -6.03 | 4.3 K | 38.34 K | |
| ADEN | Adentra Inc | 14.401 | -0.8996 | -5.88 | 122.9 K | 1.77 M | |
| SHOP | Shopify Inc | 3.858 | -0.233 | -5.7 | 278 K | 1.07 M | |
| LNR | Linamar Corp | 60.3901 | -3.6234 | -5.66 | 250.35 K | 15.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.2099 | -0.3659 | -5.56 | 4.89 K | 30.39 K | |
| SYZ | Sylogist Ltd | 4.8637 | -0.2835 | -5.51 | 15.03 K | 73.08 K | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 16.83 K | 90.87 K | |
| MRE | Martinrea International Inc | 9.9989 | -0.5523 | -5.23 | 202.65 K | 2.03 M | |
| AETR | Aetherion Technologies Inc. | 47.30 | -2.60 | -5.21 | 2.87 K | 135.7 K | |
| WPRT | Westport Fuel Systems Inc | 47.30 | -2.60 | -5.21 | 2.87 K | 135.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5958 | -0.246 | -5.08 | 516.54 K | 2.37 M | |
| QSR | Restaurant Brands International Inc | 38.7028 | -1.9994 | -4.91 | 366.5 K | 14.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 4.9132 | -0.2493 | -4.83 | 2.9 K | 14.25 K | |
| PD | Precision Drilling Corp | 110.60 | -5.60 | -4.82 | 1.74 M | 192.12 M | |
| DII-B | Dorel Industries Inc | 11.197 | -0.555 | -4.72 | 25.49 K | 285.46 K | |
| AIF | Altus Group Ltd | 17.2359 | -0.8244 | -4.56 | 41.2 K | 710.05 K | |
| TCS | Tecsys Inc J | 7.6894 | -0.3645 | -4.53 | 34.9 K | 268.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.41 | -0.39 | -4.43 | 143.5 K | 1.21 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.1664 | -1.615 | -4.16 | 6 K | 223 K | |
| VBNK | Versabank | 4.7126 | -0.2045 | -4.16 | 300 | 1.41 K | |
| PDV | Prime Dividend Corp Cl A | 4.1007 | -0.1738 | -4.07 | 1.82 K | 7.47 K | |
| BN-PC | Brookfield Corporation | 6.0714 | -0.2541 | -4.02 | 2.29 K | 13.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3605 | -0.2652 | -4 | 100 | 636.05 | |
| FRU | Freehold Royalties Ltd | 4.6581 | -0.1931 | -3.98 | 348.16 K | 1.62 M | |
| FM | First Quantum Minerals Ltd | 7.1633 | -0.2932 | -3.93 | 7.41 M | 53.07 M | |
| DXT | Dexterra Group Inc | 7.7667 | -0.3175 | -3.93 | 44.42 K | 345 K | |
| EFR | Energy Fuels Inc | 4.90 | -0.20 | -3.92 | 42.8 K | 209.72 K | |
| PBH | Premium Brands Holdings Corp | 23.1723 | -0.9437 | -3.91 | 97.17 K | 2.25 M | |
| MX | Methanex Corp | 42.2881 | -1.638 | -3.73 | 327.77 K | 13.86 M | |
| TA | Transalta Corp | 5.0207 | -0.1934 | -3.71 | 898.86 K | 4.51 M | |
| BIR | Birchcliff Energy Ltd | 3.554 | -0.135 | -3.66 | 307.8 K | 1.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9915 | -0.2249 | -3.62 | 724.6 K | 4.34 M | |
| EXE | Extendicare Inc | 4.1387 | -0.1542 | -3.59 | 154.2 K | 638.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7967 | -0.3246 | -3.56 | 19.09 K | 167.93 K | |
| GSY | Goeasy Ltd | 11.614 | -0.4249 | -3.53 | 31.91 K | 370.66 K | |
| TCL-B | Transcontinental Inc | 8.2793 | -0.3024 | -3.52 | 400 | 3.31 K | |
| MTL | Mullen Group Ltd | 10.3782 | -0.3789 | -3.52 | 224 K | 2.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.7414 | -1.2555 | -3.49 | 3.88 M | 134.68 M | |
| PGIC | Premium Global Income Split Corp | 45.1218 | -1.5952 | -3.41 | 581 | 26.22 K | |
| BNE | Bonterra Energy Corp | 14.5568 | -0.5146 | -3.41 | 156.43 K | 2.28 M | |
| FTS | Fortis Inc | 24.8158 | -0.8661 | -3.37 | 584.82 K | 14.51 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8126 | -0.2683 | -3.32 | 64.76 K | 505.98 K | |
| CVE | Cenovus Energy Inc | 13.3889 | -0.4575 | -3.3 | 1.65 M | 22.14 M | |
| OVV | Ovintiv Inc | 32.5512 | -1.1034 | -3.28 | 673.07 K | 21.91 M | |
| NFI | Nfi Group Inc. | 15.0992 | -0.5036 | -3.23 | 145.59 K | 2.2 M | |
| EFN | Element Fleet Management Corp | 11.9287 | -0.3978 | -3.23 | 1.84 M | 21.9 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.846 | -0.2933 | -3.21 | 7.05 K | 62.36 K | |
| LNF | Leons Furniture | 9.0615 | -0.2977 | -3.18 | 27.72 K | 251.17 K | |
| ENB | Enbridge Inc | 27.2962 | -0.8954 | -3.18 | 1.44 M | 39.29 M | |
| MG | Magna International Inc | 44.3069 | -1.4492 | -3.17 | 1.3 M | 57.68 M | |
| GIB-A | CGI Inc | 47.1593 | -1.5261 | -3.13 | 610.46 K | 28.79 M | |
| SGR-U | Slate Grocery REIT | 4.2862 | -0.1382 | -3.12 | 500 | 2.14 K | |
| CHR | Chorus Aviation Inc | 33.3767 | -1.0749 | -3.12 | 339.66 K | 11.34 M | |
| KEY | Keyera Corp | 19.0437 | -0.6102 | -3.1 | 200.12 K | 3.81 M | |
| TCL-A | Transcontinental Inc | 8.2548 | -0.2626 | -3.08 | 71.24 K | 588.1 K | |
| KEL | Kelt Exploration Ltd | 5.70 | -0.18 | -3.06 | 639.9 K | 3.65 M | |
| FTT | Finning Intl | 15.2961 | -0.4782 | -3.03 | 696.89 K | 10.66 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.21 | -3.03 | 614.65 K | 4.13 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.0974 | -0.2507 | -3 | 11.43 K | 92.57 K | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.21 | -2.94 | 1.51 M | 10.47 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9878 | -0.2401 | -2.92 | 5.96 K | 47.58 K | |
| VCM | Vecima Networks Inc | 8.208 | -0.245 | -2.9 | 18.6 K | 152.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 506.7801 | -14.9053 | -2.86 | 36 | 18.24 K | |
| IMP | Intermap Tech Corp | 6.80 | -0.20 | -2.86 | 57.09 K | 388.21 K | |
| MTY | Mty Food Group Inc | 27.8977 | -0.8168 | -2.84 | 30.5 K | 850.88 K | |
| NPI-PA | Northland Power Inc Pref A | 7.8371 | -0.228 | -2.83 | 2.96 K | 23.2 K | |
| WJX | Wajax Corp | 11.3919 | -0.3297 | -2.81 | 58.94 K | 671.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0278 | -0.2301 | -2.79 | 28.51 K | 228.87 K | |
| RUS | Russel Metals | 10.7103 | -0.305 | -2.77 | 268 K | 2.87 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2952 | -0.3783 | -2.77 | 2.9 K | 38.56 K | |
| CNR | Canadian National Railway Co. | 61.8771 | -1.7444 | -2.74 | 1.2 M | 74 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3648 | -0.2339 | -2.72 | 6.66 M | 55.69 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5517 | -0.1828 | -2.71 | 105.18 K | 689.09 K | |
| RBA | Rb Global Inc | 30.4125 | -0.8406 | -2.69 | 195.28 K | 5.94 M | |
| SU | Suncor Energy Inc | 22.6314 | -0.6216 | -2.67 | 2.68 M | 60.58 M | |
| NG | Novagold Res Inc | 4.75 | -0.13 | -2.66 | 270.35 K | 1.28 M | |
| TRI | Thomson Reuters Corp | 40.5552 | -1.1096 | -2.66 | 749.63 K | 30.4 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0185 | -0.0824 | -2.66 | 95 K | 286.76 K | |
| BN-PR | Brookfield Corporation | 9.8539 | -0.2665 | -2.63 | 16.62 K | 163.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9761 | -0.2157 | -2.63 | 7.59 K | 60.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9945 | -0.5117 | -2.62 | 126.9 K | 2.41 M | |
| BN | Brookfield Corporation | 13.1073 | -0.35 | -2.6 | 2.22 M | 29.03 M | |
| MID-UN | MINT Income Fund | 3.2398 | -0.0856 | -2.57 | 17.2 K | 55.72 K | |
| PPL | Pembina Pipeline Corp | 16.9183 | -0.4465 | -2.57 | 833.82 K | 14.11 M | |
| MRD | Melcor Dev | 9.5486 | -0.2498 | -2.55 | 16.64 K | 158.89 K | |
| WTE | Westshore Terminals Investment Corp | 15.1623 | -0.3966 | -2.55 | 153.21 K | 2.32 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3476 | -0.3219 | -2.54 | 7 K | 86.43 K | |
| TVK | Terravest Capital Inc | 4.3239 | -0.1118 | -2.52 | 9.83 K | 42.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.1229 | -0.4886 | -2.49 | 114.56 K | 2.19 M | |
| TRP | TC Energy Corp | 23.2885 | -0.5939 | -2.49 | 1.06 M | 24.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5356 | 251.94 B | -0.1531 | -2.69 | 11.77 K | 65.14 K |
| BYDDY | BYD Company Limited | 8.01 | 86.16 B | -0.53 | -6.21 | 91.82 K | 735.46 K |
| MBGAF | Mercedes-Benz Group AG | 56.8779 | 43.99 B | -1.4663 | -2.51 | 100.5 K | 5.72 M |
| BRDCY | Bridgestone Corporation | 14.0569 | 32.14 B | -0.6694 | -4.55 | 414.86 K | 5.83 M |
| LNWO | Light & Wonder, Inc. | 10.58 | 6.05 B | -0.56 | -5.03 | 1.88 M | 19.85 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 16.8185 | 2.03 B | -3.3064 | -16.43 | 2 | 33.64 |
| HOS | Hornbeck Offshore Services, Inc | 6.06 | 1.74 B | -0.44 | -6.77 | 1.58 M | 9.59 M |
| NTPIF | Nam Tai Property Inc. | 5.52 | 268.43 M | -0.18 | -3.16 | 133.11 K | 734.75 K |
| ACRG | American Clean Resources Group Inc. | 39.50 | 98.71 M | -0.50 | -1.25 | 226 | 8.93 K |
| WEXPF | Western Exploration Inc | 57.6194 | 24.77 M | -4.1416 | -6.71 | 28 | 1.61 K |
| SDCH | SideChannel Inc. | 5.41 | 5.76 M | -0.29 | -5.09 | 400 | 2.16 K |
| ECEZ | Ecosciences Inc | 3715.00 | 2.51 M | -135.00 | -3.51 | 5 | 18.57 K |
| CGAC | Code Green Apparel Corp | 36.00 | 1.09 M | -2.00 | -5.26 | 31 | 1.12 K |
| SEII | Sharing Economy International Inc | 384.00 | 645.17 K | -22.00 | -5.42 | 56 | 21.5 K |
| ZVOI | Zovio Inc | 7.88 | 137.92 K | -0.11 | -1.38 | 372.95 K | 2.94 M |
| ASHI | Vapor Hub International Inc. | 7.10 | 60.28 K | -0.34 | -4.57 | 1.37 K | 9.71 K |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | -0.07 | -1.76 | 156.09 K | 610.32 K |
| PQEFF | Petroteq Energy Inc | 10.02 | 8.92 K | -0.27 | -2.62 | 4.7 K | 47.09 K |
| CGIP | Celadon Group Inc | 19.3033 | 5.66 K | -0.6497 | -3.26 | 210.78 K | 4.07 M |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | -0.07 | -1.77 | 18.48 K | 71.69 K |
| EVKG | Ever-Glory International Group Inc. | 3.96 | 2.92 K | -0.05 | -1.25 | 3.5 K | 13.86 K |
| EMWPF | Eros Media World Plc | 717.00 | 1.9 K | -35.00 | -4.65 | 23.03 K | 16.51 M |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -17.50 | -5.3 | 879 | 274.69 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.80 | -2.34 | 6.88 K | 229.83 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -1.40 | -1.99 | 20 | 1.38 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -10.88 | -15.74 | 10.76 K | 626.37 K |
| TLSS | Transportation and Logistics Systems Inc | 112.50 | 117 | -6.25 | -5.26 | 14 | 1.57 K |
| MRNJ | Metatron Inc | 23.3991 | -15.1681 | -39.33 | 257 | 6.01 K | |
| PZOO | Pazoo Inc | 95.00 | -12.50 | -11.63 | 299 | 28.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 568.475 | -41.525 | -6.81 | 8 | 4.55 K | |
| TREVQ | Trevali Mining Corporation | 4.607 | -0.312 | -6.34 | 1.52 K | 6.99 K | |
| SRSCQ | Sears Canada Inc | 5.93 | -0.13 | -2.15 | 73.13 K | 433.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 40.05 | -0.45 | -1.11 | 2 | 80.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 18 | 432 | |
| CTA | Centaurus Energy Inc | 130.00 | -30.00 | -18.75 | 1.03 K | 134.29 K | |
| AXL | Arrow Exploration Corp | 5.4701 | -0.5128 | -8.57 | 20.12 K | 110.09 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 330 | 1.16 K | |
| RX | BioSyent Inc | 6.314 | -0.2435 | -3.71 | 27.2 K | 171.74 K | |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 38 | 3.8 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0448 | -1.1 | 200 | 806.22 |