Loser Valuations for 17 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5201 | 56.76 B | -1.1755 | -2.23 | 3.9 M | 200.67 M |
| CBOE | CBOE Global Markets Inc | 56.5967 | 36.86 B | -1.0514 | -1.82 | 956.7 K | 54.15 M |
| EQX | Equinox Gold Corp | 6.9337 | 13.45 B | -1.0278 | -12.91 | 263 | 1.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 3.99 B | -0.1212 | -1.62 | 1.76 K | 12.92 K |
| NHC | National Healthcare Corp | 47.0674 | 3.27 B | -0.2664 | -0.56 | 21.6 K | 1.02 M |
| PRK | Park National Corp | 57.5887 | 3.2 B | -0.632 | -1.09 | 23.5 K | 1.35 M |
| NG | Novagold Resources Inc | 3.67 | 2.81 B | -0.02 | -0.54 | 1.72 M | 6.3 M |
| NOG | Northern Oil and Gas | 43.0643 | 2.43 B | -0.6476 | -1.48 | 232.84 K | 10.03 M |
| TMP | Tompkinstrustco | 38.2529 | 1.43 B | -0.3971 | -1.03 | 18 K | 688.55 K |
| OBE | Obsidian Energy Ltd | 3.795 | 636.24 M | -0.138 | -3.51 | 340.43 K | 1.29 M |
| ESP | Espey Mfg. & Electronics | 17.3405 | 140.16 M | -0.1994 | -1.14 | 500 | 8.67 K |
| SIF | Sifco Industries | 12.75 | 125.71 M | -0.14 | -1.09 | 2.4 K | 30.6 K |
| OPHC | Optimumbank Hlds | 9.00 | 111.53 M | -0.40 | -4.26 | 61 | 549 |
| SDEV | Stablecoin Development Corporation | 38462.9219 | 71.65 M | -1012.1836 | -2.56 | 1 | 38.46 K |
| WYY | Widepoint Corp | 8.60 | 62.89 M | -0.351 | -3.92 | 105.73 K | 909.28 K |
| CVU | CPI Aerostructures | 9.72 | 61.21 M | -0.15 | -1.52 | 1.73 K | 16.8 K |
| WWR | Westwater Resources | 444.00 | 50.18 M | -19.08 | -4.12 | 58 | 25.75 K |
| XTNT | Xtant Medical Holdings Inc | 43.68 | 40.6 M | -0.72 | -1.62 | 380 | 16.6 K |
| COHN | Cohen & CO Inc | 6.5405 | 32.9 M | -0.0412 | -0.63 | 157 | 1.03 K |
| TOON | Kartoon Studios Inc | 42.00 | 31.1 M | -0.90 | -2.1 | 187 | 7.85 K |
| MLSS | Milestone Scientific | 3.08 | 27.36 M | -0.07 | -2.22 | 13.41 K | 41.31 K |
| CPHI | China Pharma Holdings | 20.16 | 24.52 M | -0.84 | -4 | 41 | 826.56 |
| BESS | Bimergen Energy Corporation | 70.00 | 21.51 M | -1.40 | -1.96 | 43 | 3.01 K |
| JOB | General Employment Enterprises | 6.501 | 20.81 M | -0.229 | -3.4 | 1.21 K | 7.89 K |
| RVP | Retractable Technologies | 3.68 | 16.93 M | -0.06 | -1.6 | 2.3 K | 8.46 K |
| ACCS | Access Newswire Inc | 7.0081 | 13.03 M | -0.1894 | -2.63 | 5.86 K | 41.07 K |
| VNRX | Volitionrx Ltd | 5.02 | 5.89 M | -0.20 | -3.83 | 23.58 K | 118.38 K |
| AUMN | Golden Minerals Company | 7.65 | 3.4 M | -0.05 | -0.65 | 2.13 K | 16.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.4817 | -0.3237 | -1.56 | 1.5 K | 30.72 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.552 | 4.98 T | -0.5585 | -2.14 | 256.45 M | 6.55 B |
| AVGO | Broadcom Inc. | 10.0736 | 1.4 T | -0.0679 | -0.67 | 19.92 M | 200.65 M |
| MU | Micron Technology | 16.0045 | 780.68 B | -0.2633 | -1.62 | 22.83 M | 365.34 M |
| ASML | ASML Holding N.V. ADR | 83.8062 | 549.12 B | -0.8309 | -0.98 | 629.06 K | 52.72 M |
| CSCO | Cisco Systems Inc | 18.66 | 370.01 B | -0.137 | -0.73 | 25.41 M | 474.14 M |
| AMAT | Applied Materials | 14.1626 | 264.04 B | -0.1326 | -0.93 | 15.66 M | 221.81 M |
| TXN | Texas Instruments | 35.8871 | 253.58 B | -0.4099 | -1.13 | 5.69 M | 204.32 M |
| LRCX | Lam Research Corp | 6.2757 | 250.84 B | -0.1831 | -2.83 | 17.4 M | 109.22 M |
| VZ | Verizon Communications Inc | 25.646 | 189.37 B | -0.5443 | -2.08 | 31.68 M | 812.34 M |
| KLAC | K L A-Tencor Corp | 42.5624 | 180.45 B | -1.5595 | -3.53 | 2.31 M | 98.24 M |
| ADI | Analog Devices | 47.066 | 176.17 B | -0.4225 | -0.89 | 2.52 M | 118.66 M |
| IBKR | Interactive Brokers | 9.7257 | 129.18 B | -0.0947 | -0.96 | 3.4 M | 33.08 M |
| MRVL | Marvell Technology Inc | 8.0683 | 127.05 B | -0.1269 | -1.55 | 6.36 M | 51.29 M |
| CME | CME Group Inc | 60.0927 | 109.49 B | -1.9853 | -3.2 | 2.53 M | 151.88 M |
| MAR | Marriot International | 65.2387 | 107.24 B | -0.5695 | -0.87 | 2.21 M | 144.05 M |
| STX | Seagate Technology | 29.453 | 105.83 B | -0.8572 | -2.83 | 3.75 M | 110.31 M |
| WDC | Western Digital Cp | 51.6248 | 98.74 B | -0.275 | -0.53 | 2.47 M | 127.65 M |
| INTU | Intuit Inc | 79.0322 | 91.26 B | -3.4093 | -4.14 | 6.86 M | 542.42 M |
| NTES | Netease Inc ADR | 19.2858 | 82.89 B | -0.411 | -2.09 | 3.55 M | 68.45 M |
| MELI | MercadoLibre Inc | 104.0132 | 76.55 B | -4.3326 | -4 | 697.79 K | 72.58 M |
| ORLY | O'Reilly Automotive | 16.7121 | 72.33 B | -0.1213 | -0.72 | 12.78 M | 213.62 M |
| FAST | Fastenal Company | 7.2602 | 60.8 B | -0.1003 | -1.36 | 9.09 M | 66 M |
| NDAQ | Nasdaq Inc | 14.3513 | 59.88 B | -0.2507 | -1.72 | 3.86 M | 55.33 M |
| PCAR | Paccar Inc | 25.7129 | 53.69 B | -0.4007 | -1.53 | 3.32 M | 85.32 M |
| EBAY | Ebay Inc | 23.3011 | 53.54 B | -0.4169 | -1.76 | 14.94 M | 348.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1677 | 50.97 B | -0.1936 | -0.83 | 1.93 M | 44.69 M |
| PYPL | PayPal Holdings | 33.1428 | 49.21 B | -0.4476 | -1.33 | 7.85 M | 260.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0556 | 48.79 B | -0.2484 | -0.79 | 1.03 M | 31.97 M |
| FITB | Fifth Third Bancorp | 13.3839 | 47.93 B | -0.4898 | -3.53 | 10.64 M | 142.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.625 | 47.54 B | -0.1982 | -0.66 | 2.22 M | 65.77 M |
| ROP | Roper Industries | 151.6621 | 47.2 B | -0.8172 | -0.54 | 456.77 K | 69.27 M |
| VOD | Vodafone Grp Plc ADR | 16.7947 | 36.1 B | -0.1737 | -1.02 | 4.21 M | 70.62 M |
| NBIS | Nebius Group N.V. | 13.10 | 35.2 B | -0.22 | -1.65 | 3.62 M | 47.41 M |
| TER | Teradyne Inc | 17.6795 | 34.07 B | -0.4218 | -2.33 | 2.08 M | 36.7 M |
| ODFL | Old Dominion Freight Line Inc | 21.6346 | 33.98 B | -0.1531 | -0.7 | 1.25 M | 26.94 M |
| ESLT | Elbit Systems Ltd | 67.591 | 31.99 B | -0.9291 | -1.36 | 17.1 K | 1.16 M |
| STLD | Steel Dynamics Inc | 14.3879 | 31.7 B | -0.1519 | -1.04 | 3.73 M | 53.68 M |
| MCHP | Microchip Technology | 17.6044 | 31.68 B | -0.2357 | -1.32 | 6.37 M | 112.08 M |
| NTRS | Northern Trust Corp | 52.384 | 31.29 B | -1.0338 | -1.94 | 1.79 M | 93.57 M |
| HBAN | Huntington Bcshs | 6.9254 | 31.18 B | -0.2267 | -3.17 | 15.63 M | 108.24 M |
| WTW | Weight Watchers International, Inc | 96.4719 | 30.33 B | -0.5651 | -0.58 | 232.62 K | 22.44 M |
| CTSH | Cognizant Tech Sol | 55.4732 | 28.93 B | -0.6439 | -1.15 | 2.82 M | 156.39 M |
| TCOM | Trip.com Group Ltd ADR | 34.9601 | 27.94 B | -1.0151 | -2.82 | 5.18 M | 180.99 M |
| BIDU | Baidu Inc ADR | 147.06 | 27.87 B | -3.29 | -2.19 | 5.18 M | 761.27 M |
| FCNCA | First Citizens Bancs | 219.044 | 25.26 B | -5.2607 | -2.35 | 20.2 K | 4.42 M |
| ON | On Semiconductor | 10.17 | 24.65 B | -0.08 | -0.78 | 2.78 M | 28.27 M |
| INCY | Incyte Corp | 130.11 | 24.39 B | -0.69 | -0.53 | 1.38 M | 180.06 M |
| PFG | Principal Financial Group Inc | 33.253 | 23.55 B | -0.2169 | -0.65 | 1.95 M | 64.99 M |
| TROW | T Rowe Price Group | 48.4702 | 23.13 B | -0.4229 | -0.86 | 1.86 M | 90.06 M |
| LPLA | Lpl Financial Hld | 34.8747 | 23.01 B | -0.8474 | -2.37 | 761.9 K | 26.57 M |
| FSLR | First Solar Inc | 46.92 | 21.62 B | -0.84 | -1.76 | 1.39 M | 65.31 M |
| VNOM | Viper Energy LP | 8.3066 | 21.21 B | -0.0532 | -0.64 | 51 K | 423.67 K |
| JBHT | J B Hunt Transport | 70.6515 | 20.28 B | -0.4438 | -0.62 | 711.61 K | 50.28 M |
| CDW | CDW Corporation | 36.4377 | 19.6 B | -0.4767 | -1.29 | 782 K | 28.49 M |
| SWKS | Skyworks Solutions | 72.5615 | 19.33 B | -0.6237 | -0.85 | 2.38 M | 172.74 M |
| TSCO | Tractor Supply Company | 15.0363 | 18.94 B | -0.1676 | -1.1 | 7.05 M | 106.07 M |
| WWD | Woodward Inc | 40.4721 | 18.74 B | -0.9709 | -2.34 | 351.67 K | 14.23 M |
| FFIV | F5 Networks Inc | 118.22 | 17.66 B | -0.90 | -0.76 | 538.86 K | 63.7 M |
| EWBC | East West Bancorp | 31.0866 | 17.65 B | -0.9628 | -3 | 1.14 M | 35.36 M |
| NDSN | Nordson Corp | 59.2303 | 17.26 B | -0.8573 | -1.43 | 204 K | 12.08 M |
| HAS | Hasbro Inc | 54.8165 | 16.63 B | -1.9378 | -3.41 | 1.63 M | 89.42 M |
| MTSI | Macom Technology S | 31.15 | 16.11 B | -0.18 | -0.57 | 349.3 K | 10.88 M |
| HTHT | Huazhu Group Ltd ADR | 5.4623 | 16.1 B | -0.03 | -0.55 | 493.48 K | 2.7 M |
| PNFP | Pinnacle Finl Ptnrs | 43.0147 | 15.21 B | -0.8385 | -1.91 | 168.02 K | 7.23 M |
| APA | Apa Corp | 32.2915 | 15.17 B | -0.8075 | -2.44 | 7.92 M | 255.87 M |
| JAZZ | Jazz Pharma Plc | 161.73 | 15.07 B | -2.26 | -1.38 | 517.2 K | 83.65 M |
| LECO | Lincoln Elec Hld | 47.611 | 14.91 B | -0.8589 | -1.77 | 1.16 M | 55.22 M |
| CHRW | C.H. Robinson Ww | 53.9605 | 14.53 B | -0.5941 | -1.09 | 1.03 M | 55.73 M |
| LULU | Lululemon Athletica | 53.83 | 12.83 B | -0.82 | -1.5 | 3.2 M | 172.2 M |
| SEIC | Sei Investments Company | 44.2155 | 12.49 B | -0.3432 | -0.77 | 1.12 M | 49.72 M |
| TRMB | Trimble Navigation | 17.75 | 12.4 B | -0.14 | -0.78 | 2.07 M | 36.71 M |
| WTFC | Wintrust Financial Corp | 45.0217 | 10.21 B | -1.105 | -2.4 | 362.31 K | 16.31 M |
| UMBF | Ump Financial Corp | 41.0829 | 10.16 B | -1.0867 | -2.58 | 160.2 K | 6.58 M |
| SSB | South State Cp | 59.8919 | 10.07 B | -0.7589 | -1.25 | 70.8 K | 4.24 M |
| NVMI | Nova Ltd | 10.29 | 9.96 B | -0.10 | -0.96 | 31.73 K | 326.46 K |
| BPOP | Popular Inc | 22.3879 | 9.83 B | -0.5094 | -2.22 | 794 K | 17.78 M |
| SMTC | Semtech Corp | 16.79 | 9.63 B | -0.43 | -2.5 | 481.73 K | 8.09 M |
| ZION | Zions Bancorp | 21.1995 | 9.45 B | -0.745 | -3.39 | 4.31 M | 91.32 M |
| ONB | Old National Bncp | 9.8907 | 9.43 B | -0.2646 | -2.61 | 772.2 K | 7.64 M |
| MORN | Morningstar Inc | 73.7798 | 9.06 B | -0.6513 | -0.88 | 40.8 K | 3.01 M |
| LFUS | Littelfuse Inc | 83.9497 | 9.04 B | -0.9947 | -1.17 | 102.85 K | 8.63 M |
| SAIA | Saia Inc | 35.48 | 8.86 B | -0.94 | -2.58 | 294.87 K | 10.46 M |
| COLB | Columbia Banking Sys | 16.6252 | 8.62 B | -0.4355 | -2.55 | 221.8 K | 3.69 M |
| WYNN | Wynn Resorts Ltd | 61.3099 | 8.56 B | -3.0624 | -4.76 | 3.84 M | 235.46 M |
| ARWR | Arrowhead Pharma | 7.47 | 8.22 B | -0.15 | -1.97 | 2.45 M | 18.28 M |
| AMKR | Amkor Technology | 4.7145 | 8.13 B | -0.0372 | -0.78 | 1.11 M | 5.22 M |
| DSGX | Descartes Sys Group | 17.93 | 8.04 B | -0.12 | -0.66 | 43.19 K | 774.31 K |
| FCFS | First Cash Fin Svcs | 34.8743 | 7.96 B | -0.34 | -0.97 | 73.06 K | 2.55 M |
| BOKF | Bok Financial Corp | 49.0148 | 7.87 B | -0.9997 | -2 | 182.46 K | 8.94 M |
| CBSH | Commerce Bancshares | 26.1425 | 7.82 B | -0.5016 | -1.88 | 1.06 M | 27.74 M |
| VLY | Valley National Bancorp | 6.0761 | 7.74 B | -0.089 | -1.44 | 3.32 M | 20.18 M |
| STRL | Sterling Constructio | 4.49 | 7.71 B | -0.34 | -7.04 | 69.72 K | 313.03 K |
| URBN | Urban Outfitters Inc | 29.83 | 7.26 B | -0.47 | -1.55 | 1.59 M | 47.34 M |
| VICR | Vicor Cp | 10.48 | 6.78 B | -0.12 | -1.13 | 54.22 K | 568.24 K |
| UBSI | United Bkshs Inc | 24.1081 | 6.57 B | -0.5939 | -2.4 | 382.9 K | 9.23 M |
| AVT | Avnet Inc | 34.3518 | 6.52 B | -0.4028 | -1.16 | 867.1 K | 29.79 M |
| CVLT | Commvault Systems | 35.85 | 6.48 B | -0.20 | -0.55 | 343.28 K | 12.31 M |
| GBCI | Glacier Bancorp Inc | 18.7804 | 6.27 B | -0.5455 | -2.82 | 486.7 K | 9.14 M |
| MIDD | Middleby Corp | 113.76 | 6.17 B | -0.69 | -0.6 | 321.74 K | 36.6 M |
| HOMB | Home Bancshares Inc | 14.913 | 5.95 B | -0.2114 | -1.4 | 598 K | 8.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 198100.00 | 1.22 T | -1315.00 | -0.66 | 231 | 45.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.47 | 1.22 T | -1.11 | -0.84 | 4.41 M | 580.37 M |
| JPM | JP Morgan Chase & Company | 47.2468 | 888.27 B | -1.1237 | -2.32 | 21.25 M | 1 B |
| ORCL | Oracle Corporation | 32.0354 | 361.97 B | -1.3341 | -4 | 37.3 M | 1.19 B |
| BAC | Bank of America Corporation | 12.6296 | 341.01 B | -0.3742 | -2.88 | 119.09 M | 1.5 B |
| GE | General Electric Company | 106.4018 | 335.38 B | -1.4691 | -1.36 | 10.19 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 22.1156 | 297.73 B | -0.4705 | -2.08 | 2.45 M | 54.15 M |
| MS | Morgan Stanley | 25.2567 | 283.95 B | -0.4228 | -1.65 | 13.62 M | 343.93 M |
| RY | Royal Bank of Canada | 37.1911 | 278.49 B | -0.2249 | -0.6 | 1.59 M | 59.05 M |
| BABA | Alibaba Group Holding ADR | 64.064 | 272.28 B | -1.1939 | -1.83 | 16.59 M | 1.06 B |
| RTX | Raytheon Technologies | 46.2194 | 255.76 B | -0.312 | -0.67 | 8.27 M | 382.33 M |
| CAT | Caterpillar Inc | 57.0725 | 255.63 B | -1.2176 | -2.09 | 7.74 M | 442.03 M |
| TM | Toyota Motor Corp Ltd | 93.6715 | 254.63 B | -0.5872 | -0.62 | 243.34 K | 22.79 M |
| WFC | Wells Fargo & Company | 38.6869 | 251.98 B | -1.1189 | -2.81 | 25.03 M | 968.17 M |
| GS | Goldman Sachs Group | 150.6219 | 249.73 B | -1.7692 | -1.16 | 3.71 M | 559.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2582 | 236.03 B | -0.0468 | -1.09 | 882.1 K | 3.76 M |
| TD | Toronto Dominion Bank | 25.6163 | 199.88 B | -0.2694 | -1.04 | 2.22 M | 56.76 M |
| C | Citigroup Inc | 38.1658 | 197.05 B | -0.6946 | -1.79 | 24.08 M | 918.85 M |
| MCD | McDonald's Corporation | 75.6753 | 195.68 B | -0.6575 | -0.86 | 7.96 M | 602 M |
| BLK | Blackrock Inc | 240.104 | 182.05 B | -1.4485 | -0.6 | 964.25 K | 231.52 M |
| DE | Deere & Company | 66.8439 | 181.09 B | -0.7646 | -1.13 | 3.84 M | 256.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.9407 | 165.33 B | -0.5073 | -0.54 | 2.51 M | 235.74 M |
| DHR | Danaher Corp | 35.8536 | 161.86 B | -0.4638 | -1.28 | 5.63 M | 201.89 M |
| SCHW | The Charles Schwab Corp | 26.0327 | 158.22 B | -1.1626 | -4.28 | 19.45 M | 506.4 M |
| RIO | Rio Tinto Plc ADR | 16.7206 | 136.19 B | -0.2047 | -1.21 | 4.25 M | 71.06 M |
| SPGI | S&P Global Inc | 85.0623 | 135.62 B | -0.5426 | -0.63 | 1.48 M | 126.2 M |
| ETN | Eaton Corp | 42.1426 | 132.76 B | -1.1406 | -2.64 | 4.3 M | 181.25 M |
| MO | Altria Group | 30.3447 | 126.62 B | -0.3717 | -1.21 | 9.8 M | 297.43 M |
| COF | Capital One Financial Corp | 62.7819 | 121.43 B | -1.1499 | -1.8 | 2.74 M | 172.3 M |
| PH | Parker-Hannifin Corp | 89.9915 | 115.74 B | -1.8305 | -1.99 | 1.44 M | 129.85 M |
| BNS | Bank of Nova Scotia | 25.7528 | 111.75 B | -0.1319 | -0.51 | 904.5 K | 23.29 M |
| ENB | Enbridge Inc | 20.7022 | 104.51 B | -0.1697 | -0.81 | 1.42 M | 29.35 M |
| ICE | Intercontinental Exchange | 40.281 | 96.27 B | -0.567 | -1.39 | 5.36 M | 215.81 M |
| MMM | 3M Company | 85.0044 | 95.67 B | -0.7434 | -0.87 | 3.41 M | 290.26 M |
| USB | U.S. Bancorp | 28.3658 | 92.63 B | -0.4766 | -1.65 | 15.54 M | 440.88 M |
| ELV | Elevance Health Inc | 129.4694 | 91.96 B | -0.7582 | -0.58 | 2.28 M | 294.59 M |
| GLW | Corning Inc | 13.8076 | 91.42 B | -0.1064 | -0.76 | 8.4 M | 116.05 M |
| PNC | PNC Bank | 63.6806 | 89.43 B | -1.3825 | -2.12 | 2.59 M | 164.66 M |
| TT | Trane Technologies Plc | 36.6871 | 87.94 B | -0.6406 | -1.72 | 3.49 M | 128.16 M |
| MCO | Moody's Corp | 92.1568 | 87.19 B | -0.5314 | -0.57 | 873.13 K | 80.47 M |
| MSI | Motorola Solutions | 56.862 | 85.07 B | -0.3733 | -0.65 | 2.25 M | 127.68 M |
| JCI | Johnson Controls Intl | 22.826 | 81.79 B | -0.2882 | -1.25 | 1.75 M | 39.84 M |
| PWR | Quanta Services | 24.3577 | 81.5 B | -0.1871 | -0.76 | 3.19 M | 77.61 M |
| BCS | Barclays Plc ADR | 11.5516 | 74.23 B | -0.1364 | -1.17 | 3.84 M | 44.37 M |
| SLB | Schlumberger N.V. | 55.9199 | 73.68 B | -0.6387 | -1.13 | 8.5 M | 475.32 M |
| TGT | Target Corporation | 56.9322 | 71.97 B | -0.3576 | -0.62 | 5.67 M | 322.74 M |
| NSC | Norfolk Southern Corp | 64.617 | 71.86 B | -0.462 | -0.71 | 2.18 M | 140.87 M |
| MFC | Manulife Financial Corp | 9.5646 | 71.43 B | -0.1893 | -1.94 | 3.4 M | 32.55 M |
| APO | Apollo Global Management Llc C | 12.0213 | 68.96 B | -0.2159 | -1.76 | 922.2 K | 11.09 M |
| GWW | W.W. Grainger | 185.1515 | 67.45 B | -3.1836 | -1.69 | 672.2 K | 124.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0285 | 67.16 B | -0.1358 | -0.96 | 9.5 K | 133.27 K |
| URI | United Rentals | 67.4078 | 65.36 B | -2.5955 | -3.71 | 3.13 M | 211.2 M |
| ET | Energy Transfer LP | 10.5535 | 65.15 B | -0.0743 | -0.7 | 7.08 M | 74.75 M |
| CAH | Cardinal Health | 63.0306 | 62.92 B | -0.4387 | -0.69 | 2.1 M | 132.48 M |
| MET | Metlife Inc | 31.8761 | 62.02 B | -1.2075 | -3.65 | 9.23 M | 294.32 M |
| CMI | Cummins Inc | 90.4982 | 61.96 B | -2.0108 | -2.17 | 2.05 M | 185.35 M |
| NWG | Natwest Group Plc ADR | 6.0698 | 61.54 B | -0.0662 | -1.08 | 659.16 K | 4 M |
| AFL | Aflac Inc | 22.7061 | 61.49 B | -0.2853 | -1.24 | 4.41 M | 100.17 M |
| TEL | TE Connectivity Ltd | 52.1336 | 59.52 B | -0.3344 | -0.64 | 2.6 M | 135.71 M |
| TFC | Truist Financial Corp | 23.5551 | 59.18 B | -0.5993 | -2.48 | 5.81 M | 136.96 M |
| NUE | Nucor Corp | 32.208 | 55.58 B | -0.2258 | -0.7 | 2.13 M | 68.51 M |
| AME | Amtek Inc | 49.8607 | 52.44 B | -0.2516 | -0.5 | 925 K | 46.12 M |
| INFY | Infosys Ltd ADR | 6.5486 | 50.63 B | -0.0443 | -0.67 | 5.15 M | 33.75 M |
| TRI | Thomson Reuters Corp | 31.4661 | 50.15 B | -0.2518 | -0.79 | 991.5 K | 31.2 M |
| DVN | Devon Energy Corp | 28.0338 | 46.43 B | -0.1649 | -0.58 | 5.2 M | 145.79 M |
| HMC | Honda Motor Company ADR | 21.9323 | 46.43 B | -0.1513 | -0.69 | 389.2 K | 8.54 M |
| MT | Arcelormittal ADR | 14.68 | 45.85 B | -0.1042 | -0.7 | 3.31 M | 48.56 M |
| STT | State Street Corp | 52.7793 | 45.05 B | -0.443 | -0.83 | 3.09 M | 163.1 M |
| AMP | Ameriprise Financial Services | 87.4763 | 43.54 B | -0.8866 | -1 | 1.46 M | 127.92 M |
| ABEV | Ambev S.A. ADR | 3.221 | 43.01 B | -0.0193 | -0.6 | 21.16 M | 68.15 M |
| ROK | Rockwell Automation Inc | 86.3093 | 41.82 B | -1.4189 | -1.62 | 1.51 M | 130.3 M |
| PRU | Prudential Financial Inc | 48.9202 | 40.9 B | -1.683 | -3.33 | 3.47 M | 169.86 M |
| AIG | American International Group | 45.0155 | 40.31 B | -0.3621 | -0.8 | 6.42 M | 288.83 M |
| SLF | Sun Life Financial Inc | 21.2754 | 39.73 B | -0.3562 | -1.65 | 636.9 K | 13.55 M |
| UI | Ubiquiti Networks | 32.561 | 35.87 B | -0.2792 | -0.85 | 490.35 K | 15.97 M |
| HIG | Hartford Financial Services Group | 36.6341 | 35.83 B | -0.5598 | -1.51 | 2.6 M | 95.32 M |
| HEI-A | HEICO Corporation | 23.3645 | 34.98 B | -0.1357 | -0.58 | 355 K | 8.29 M |
| MTB | M&T Bank Corp | 89.4893 | 31.29 B | -1.2637 | -1.39 | 978.15 K | 87.53 M |
| RJF | Raymond James Financial | 29.3282 | 31.28 B | -0.7681 | -2.55 | 1.49 M | 43.58 M |
| CCJ | Cameco Corp | 12.3779 | 31.05 B | -0.2438 | -1.93 | 2.58 M | 31.9 M |
| PUK | Prudential Public Ltd Company ADR | 28.9931 | 30.28 B | -0.3444 | -1.17 | 251.56 K | 7.29 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3841 | 29.67 B | -0.2312 | -1.18 | 2.43 M | 47.18 M |
| TDY | Teledyne Technologies Inc | 96.31 | 28.68 B | -1.15 | -1.18 | 269.2 K | 25.93 M |
| BAP | Credicorp Ltd | 80.3946 | 27.63 B | -0.8942 | -1.1 | 548.4 K | 44.09 M |
| DOV | Dover Corp | 43.9228 | 27.11 B | -0.40 | -0.9 | 1.69 M | 74.33 M |
| PPG | PPG Industries | 77.4883 | 27.03 B | -0.5004 | -0.64 | 2.17 M | 168.26 M |
| CFG | Citizens Financial Group Inc/Ri | 16.3078 | 26.51 B | -0.5698 | -3.38 | 5.43 M | 88.6 M |
| LVS | Las Vegas Sands | 35.4288 | 26.38 B | -0.7881 | -2.18 | 5.84 M | 207.06 M |
| HPQ | HP Inc | 8.7594 | 25.66 B | -0.286 | -3.16 | 37.59 M | 329.25 M |
| FTI | Technipfmc Plc | 23.1401 | 24.7 B | -0.3545 | -1.51 | 3.01 M | 69.71 M |
| JBL | Jabil Inc. | 18.626 | 24.62 B | -0.2302 | -1.22 | 1.75 M | 32.59 M |
| RF | Regions Financial Corp | 6.3915 | 24.06 B | -0.1926 | -2.93 | 35.23 M | 225.19 M |
| STZ | Constellation Brands Inc | 110.7557 | 24.02 B | -0.6369 | -0.57 | 1.41 M | 156.32 M |
| ATI | Allegheny Technologies Inc | 17.8592 | 23.88 B | -0.1757 | -0.97 | 1.05 M | 18.84 M |
| OMC | Omnicom Group Inc | 48.0078 | 23.7 B | -0.431 | -0.89 | 1.83 M | 87.79 M |
| HUBB | Hubbell Inc B | 76.2154 | 22.69 B | -0.6893 | -0.9 | 247.31 K | 18.85 M |
| RL | Ralph Lauren Corp | 92.1523 | 22.44 B | -0.5257 | -0.57 | 1.24 M | 113.82 M |
| XYL | Xylem Inc | 29.1476 | 22.44 B | -0.2555 | -0.87 | 1.46 M | 42.6 M |
| EFX | Equifax Inc | 88.9977 | 22.27 B | -0.7782 | -0.87 | 826.4 K | 73.55 M |
| PKG | Packaging Corp of America | 47.9959 | 22.25 B | -0.491 | -1.01 | 807.7 K | 38.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 23.6271 | 9.02 M | -2.5315 | -9.68 | 175 | 4.13 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 41 | 461.25 | |
| TVA-B | TVA Group Inc | 4.02 | -0.43 | -9.66 | 6.45 K | 25.93 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.952 | -0.5212 | -9.52 | 462 | 2.29 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.375 | -8.93 | 380 | 1.45 K | |
| BU | Burcon Nutrascience Corp | 39.5368 | -2.8122 | -6.64 | 744 | 29.42 K | |
| ACB | Aurora Cannabis Inc | 38.40 | -2.40 | -5.88 | 819 | 31.45 K | |
| LGO | Largo Resources Ltd | 3.80 | -0.20 | -5 | 450 | 1.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7266 | -0.2215 | -4.48 | 2.2 K | 10.4 K | |
| IFP | Interfor Corp | 10.9025 | -0.4883 | -4.29 | 276.4 K | 3.01 M | |
| PGIC | Premium Global Income Split Corp | 38.1712 | -1.7091 | -4.29 | 94 | 3.59 K | |
| BTE | Baytex Energy Corp | 5.0997 | -0.2156 | -4.06 | 4.29 M | 21.9 M | |
| STN | Stantec Inc | 26.4185 | -0.983 | -3.59 | 381.49 K | 10.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 481.2968 | -16.8658 | -3.39 | 42.97 K | 20.68 M | |
| ATRL | Atkinsrealis Group Inc | 34.7728 | -1.17 | -3.26 | 2.85 M | 98.96 M | |
| CFF | Conifex Timber Inc | 3.7257 | -0.1176 | -3.06 | 43.5 K | 162.07 K | |
| CFP | Canfor Corp | 18.49 | -0.58 | -3.04 | 246.4 K | 4.56 M | |
| MX | Methanex Corp | 39.6715 | -1.2437 | -3.04 | 275.39 K | 10.93 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6215 | -0.1444 | -3.03 | 16.69 K | 77.12 K | |
| TGO | Terago Inc | 4.85 | -0.15 | -3 | 1.8 K | 8.73 K | |
| TRZ | Transat At Inc | 7.32 | -0.21 | -2.79 | 21.51 K | 157.45 K | |
| NWC | The North West Company Inc | 17.5473 | -0.4522 | -2.51 | 107.3 K | 1.88 M | |
| TWC | Twc Enterprises Ltd | 8.996 | -0.2238 | -2.43 | 2.2 K | 19.79 K | |
| CGY | Calian Group Ltd | 12.3681 | -0.2945 | -2.33 | 8.19 K | 101.29 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.5775 | -0.2222 | -2.27 | 19.93 K | 190.93 K | |
| CJT | Cargojet Inc | 18.0799 | -0.4144 | -2.24 | 25.3 K | 457.42 K | |
| WEED | Canopy Growth Corp | 18.00 | -0.40 | -2.17 | 30.67 K | 552.06 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.10 | -2.17 | 2.81 K | 12.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7585 | -0.1902 | -2.13 | 4.1 K | 35.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7166 | -0.23 | -2.1 | 7.04 K | 75.46 K | |
| GWO | Great-West Lifeco Inc | 19.3415 | -0.4149 | -2.1 | 560.64 K | 10.84 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.992 | -0.1489 | -2.09 | 2.86 K | 19.97 K | |
| BCT | Briacell Therapeutics Corp | 34.9122 | -0.7428 | -2.08 | 51 | 1.78 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.1194 | -0.1924 | -2.07 | 3.3 K | 30.09 K | |
| MFC | Manulife Fin | 12.7443 | -0.2657 | -2.04 | 3.28 M | 41.84 M | |
| POW | Power Corp of Canada Sv | 15.8685 | -0.3283 | -2.03 | 737.67 K | 11.71 M | |
| CCO | Cameco Corp | 16.3015 | -0.3159 | -1.9 | 1.09 M | 17.76 M | |
| CCL-B | CCL Industries Inc | 31.9482 | -0.6152 | -1.89 | 376.64 K | 12.03 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0727 | -0.189 | -1.84 | 5.95 K | 59.93 K | |
| CAS | Cascades Inc | 6.258 | -0.1119 | -1.76 | 39.77 K | 248.87 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7281 | -0.1374 | -1.75 | 5.51 K | 42.6 K | |
| MTL | Mullen Group Ltd | 10.7525 | -0.1875 | -1.71 | 146.3 K | 1.57 M | |
| AETR | Aetherion Technologies Inc. | 40.60 | -0.70 | -1.69 | 1.49 K | 60.49 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -0.70 | -1.69 | 1.49 K | 60.49 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0317 | -0.0857 | -1.67 | 6.6 K | 33.22 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3685 | -0.1072 | -1.66 | 150 | 955.28 | |
| SLF | Sun Life Financial Inc | 28.0074 | -0.4615 | -1.62 | 1.19 M | 33.25 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1194 | -0.1491 | -1.61 | 7.62 K | 69.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7559 | -0.0912 | -1.56 | 36.85 K | 212.09 K | |
| GBT | Bmtc Group Inc | 11.9338 | -0.1872 | -1.54 | 6.47 K | 77.2 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.10 | -1.49 | 14.22 K | 93.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0169 | -0.1366 | -1.49 | 5.45 K | 49.14 K | |
| CKI | Clarke Inc | 6.9325 | -0.1047 | -1.49 | 12.3 K | 85.27 K | |
| RBA | Rb Global Inc | 28.1567 | -0.4229 | -1.48 | 231.7 K | 6.52 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2066 | -0.0772 | -1.46 | 7.48 K | 38.93 K | |
| CHR | Chorus Aviation Inc | 31.1705 | -0.4525 | -1.43 | 267.31 K | 8.33 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.8582 | -0.1111 | -1.39 | 544 | 4.27 K | |
| BCE-PD | Bce Inc Pref D | 7.8395 | -0.1056 | -1.33 | 7.54 K | 59.15 K | |
| MRE | Martinrea International Inc | 9.5387 | -0.1255 | -1.3 | 133.05 K | 1.27 M | |
| DOL | Dollarama Inc | 27.9145 | -0.3633 | -1.28 | 1.87 M | 52.23 M | |
| BCE-PB | BCE Inc Pref AB | 7.7719 | -0.1005 | -1.28 | 4.3 K | 33.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.8809 | -0.3602 | -1.28 | 1.2 K | 33.46 K | |
| ENGH | Enghouse Systems Ltd | 20.8748 | -0.2684 | -1.27 | 56.13 K | 1.17 M | |
| PSI | Pason Systems Inc | 12.3766 | -0.1524 | -1.22 | 163.72 K | 2.03 M | |
| IAG | IA Financial Corp Inc | 28.9397 | -0.3439 | -1.17 | 179.9 K | 5.21 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2548 | -0.0615 | -1.16 | 143.27 K | 752.88 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7049 | -0.1125 | -1.15 | 5.04 K | 48.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5978 | -0.099 | -1.14 | 14.96 K | 128.61 K | |
| KBL | Kbro Linen Inc | 33.2449 | -0.3784 | -1.13 | 1.3 K | 43.22 K | |
| ALS | Altius Minerals Corp | 10.0811 | -0.1117 | -1.1 | 64.09 K | 646.08 K | |
| BB | Blackberry Ltd | 9.95 | -0.11 | -1.09 | 1.37 M | 13.67 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4661 | -0.1359 | -1.08 | 3.4 K | 42.38 K | |
| Y | Yellow Pages Ltd | 11.7076 | -0.1233 | -1.04 | 14.6 K | 170.93 K | |
| ATS | Ats Corp | 13.38 | -0.14 | -1.04 | 68.7 K | 919.21 K | |
| CJ | Cardinal Energy Ltd | 4.8448 | -0.0497 | -1.02 | 270.1 K | 1.31 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5578 | -0.0869 | -1.01 | 4.86 K | 41.56 K | |
| TD | Toronto-Dominion Bank | 33.7789 | -0.3208 | -0.94 | 3.42 M | 115.49 M | |
| NA-PS | National Bank of Canada Pref S | 12.1806 | -0.1128 | -0.92 | 10.18 K | 123.94 K | |
| AIM-PC | Aimia Inc Pref C | 7.401 | -0.0658 | -0.88 | 2.94 K | 21.79 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8285 | -0.1106 | -0.85 | 6.98 K | 89.54 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5748 | -0.1065 | -0.84 | 4.74 K | 59.6 K | |
| WPK | Winpak Ltd | 32.6864 | -0.2757 | -0.84 | 5.39 K | 176.08 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7174 | -0.0733 | -0.83 | 9.45 K | 82.34 K | |
| ENB | Enbridge Inc | 26.9454 | -0.2199 | -0.81 | 950.28 K | 25.61 M | |
| WFG | West Fraser Timber CO Ltd | 45.302 | -0.3676 | -0.8 | 319.9 K | 14.49 M | |
| BCE-PQ | BCE Inc Pref Q | 11.3414 | -0.0916 | -0.8 | 2.73 K | 30.98 K | |
| FRU | Freehold Royalties Ltd | 5.7586 | -0.045 | -0.78 | 370.36 K | 2.13 M | |
| ACX | Act Energy Technologies Ltd | 7.0073 | -0.0543 | -0.77 | 9.87 K | 69.18 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0271 | -0.0696 | -0.77 | 6.67 K | 60.18 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5197 | -0.0963 | -0.76 | 5.88 K | 73.55 K | |
| BOS | Airboss America J | 16.5139 | -0.1244 | -0.75 | 65.46 K | 1.08 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.2004 | -0.0914 | -0.74 | 1.97 K | 24.03 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.55 | -0.0999 | -0.73 | 5.71 K | 77.38 K | |
| PWF-PH | Power Financial Corp Pref H | 13.3975 | -0.0955 | -0.71 | 6.16 K | 82.56 K | |
| RY | Royal Bank of Canada | 48.9677 | -0.3442 | -0.7 | 2.47 M | 121.07 M | |
| TECK-B | Teck Resources Limited | 7.5871 | -0.0523 | -0.68 | 3.17 M | 24.06 M | |
| DSG | Descartes Sys | 23.63 | -0.16 | -0.67 | 119.31 K | 2.82 M | |
| MTY | Mty Food Group Inc | 26.545 | -0.1786 | -0.67 | 11.1 K | 294.65 K | |
| FTS-PH | Fortis Inc Pref H | 9.8142 | -0.0655 | -0.66 | 3.01 K | 29.53 K | |
| TRI | Thomson Reuters Corp | 41.2115 | -0.2736 | -0.66 | 702.63 K | 28.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3824 | 251.94 B | -0.0442 | -0.81 | 100 | 538.24 |
| BRDCY | Bridgestone Corporation | 14.6202 | 32.14 B | -0.1061 | -0.72 | 25.58 K | 374.04 K |
| HOS | Hornbeck Offshore Services, Inc | 6.15 | 1.74 B | -0.19 | -3 | 1.21 M | 7.46 M |
| ACRG | American Clean Resources Group Inc. | 25.00 | 98.71 M | -5.00 | -16.67 | 80 | 2 K |
| WEXPF | Western Exploration Inc | 40.2536 | 24.77 M | -10.6767 | -20.96 | 88 | 3.54 K |
| ECEZ | Ecosciences Inc | 2501.00 | 2.51 M | -99.00 | -3.81 | 6 | 15.01 K |
| CGAC | Code Green Apparel Corp | 19.50 | 1.09 M | -0.50 | -2.5 | 21 | 409.5 |
| GDET | GD Entertainment & Technology Inc | 27.00 | 447.19 K | -33.00 | -55 | 183 | 4.94 K |
| PSYC | Global Trac Solutions Inc | 3.21 | 135.52 K | -1.19 | -27.05 | 35 | 112.35 |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.02 | -0.62 | 129.62 K | 418.67 K |
| STTO | SITO Mobile Ltd. | 5.07 | 5.13 K | -0.16 | -3.06 | 45.9 K | 232.72 K |
| EVKG | Ever-Glory International Group Inc. | 3.13 | 2.92 K | -0.30 | -8.75 | 32.5 K | 101.73 K |
| GPHBF | G6 Materials Corp | 4.731 | 1.99 K | -0.151 | -3.09 | 1.9 K | 8.97 K |
| EMWPF | Eros Media World Plc | 614.80 | 1.9 K | -22.40 | -3.52 | 24.18 K | 14.86 M |
| MDLM | Medley Management Inc | 49.46 | 612 | -0.5627 | -1.12 | 3.68 K | 181.81 K |
| SYNE | Synthesis Energy Systems Inc | 61.76 | 157 | -1.60 | -2.53 | 11.09 K | 684.92 K |
| BZWHF | B2W - Companhia Digital | 4.6036 | -4.6054 | -50.01 | 22 K | 101.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -6.525 | -19.46 | 5 | 135 | |
| TREVQ | Trevali Mining Corporation | 3.937 | -0.163 | -3.98 | 6.71 K | 26.4 K | |
| PBYA | ProBility Media Corporation | 5.74 | -0.06 | -1.03 | 100 | 574 | |
| HMNY | Helios and Matheson Analytics Inc | 580.00 | -5.00 | -0.85 | 4 | 2.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 5.25 | -3.15 | -37.5 | 33 | 173.25 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 32.1 K | 433.35 K | |
| GIP | Green Impact Partners Inc | 40.00 | -12.50 | -23.81 | 7 | 280 | |
| WEX | Western Exploration Inc | 80.00 | -15.00 | -15.79 | 40 | 3.2 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.96 | -15.38 | 20.67 K | 109.12 K | |
| KIP | Kiplin Metals Inc | 24.30 | -3.375 | -12.2 | 11.67 K | 283.53 K | |
| NAR | North Arrow Minerals Inc | 3.30 | -0.40 | -10.81 | 3.5 K | 11.55 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.48 | -10 | 474.27 K | 2.05 M | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 20 | 90 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -4.50 | -6.04 | 11.7 K | 819 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 250.66 K | 802.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 7.25 K | 26.1 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.02 | -0.6 | 180.13 K | 594.44 K |