Loser Valuations for 18 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7911 | 58.92 B | -0.3109 | -1.24 | 408.5 K | 10.13 M |
| CBOE | CBOE Global Markets Inc | 56.1709 | 36.86 B | -0.4258 | -0.75 | 936.3 K | 52.59 M |
| CQP | Cheniere Energy Partners LP | 13.7274 | 27.77 B | -0.2205 | -1.58 | 144.68 K | 1.99 M |
| EQX | Equinox Gold Corp | 5.8995 | 13.45 B | -1.0342 | -14.92 | 93 | 548.65 |
| NHC | National Healthcare Corp | 45.5133 | 3.27 B | -1.5541 | -3.3 | 78.7 K | 3.58 M |
| NOG | Northern Oil and Gas | 38.0456 | 2.43 B | -5.0187 | -11.65 | 302.94 K | 11.53 M |
| UUUU | Energy Fuels Inc | 3.27 | 1.76 B | -0.16 | -4.66 | 168.36 K | 550.54 K |
| CET | Central Securities Corp | 11.8245 | 1.63 B | -0.1732 | -1.44 | 23.8 K | 281.42 K |
| TMP | Tompkinstrustco | 37.6464 | 1.43 B | -0.6065 | -1.59 | 97.6 K | 3.67 M |
| FISK | Empire State Realty Op LP Se | 13.7685 | 1.41 B | -0.1129 | -0.81 | 100 | 1.38 K |
| OBE | Obsidian Energy Ltd | 3.657 | 636.24 M | -0.138 | -3.64 | 209.89 K | 767.55 K |
| CIX | Compx International Inc | 6.5315 | 476.9 M | -0.251 | -3.7 | 302 | 1.97 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 333.28 M | -0.80 | -3.23 | 112.21 K | 2.69 M |
| EVI | Evi Industries Inc | 3.9906 | 270.19 M | -0.4684 | -10.5 | 10 K | 39.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0721 | 257.97 M | -0.0772 | -2.45 | 511.41 K | 1.57 M |
| ELLO | Ellomay Capital Ltd | 9.3126 | 240.03 M | -0.3601 | -3.72 | 500 | 4.66 K |
| PLX | Protalix Biotherapeutics | 14.00 | 204.65 M | -0.10 | -0.71 | 3.94 K | 55.16 K |
| CMT | Core Molding Technologies Inc | 19.0994 | 185.38 M | -0.5144 | -2.62 | 102.6 K | 1.96 M |
| INTT | Intest Corp | 4.05 | 171.48 M | -0.18 | -4.26 | 28.5 K | 115.4 K |
| NEN | New England Realty Associates | 36.9654 | 156.05 M | -0.2838 | -0.76 | 1.4 K | 51.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7367 | 155.29 M | -0.0409 | -1.08 | 13.8 K | 51.57 K |
| PLG | Platinum Group Metals Ltd | 26.00 | 140.67 M | -1.00 | -3.7 | 2.07 K | 53.74 K |
| ESP | Espey Mfg. & Electronics | 17.1341 | 140.16 M | -0.2064 | -1.19 | 1.3 K | 22.27 K |
| ARMP | Armata Pharmaceuticals Inc | 875.00 | 130.51 M | -119.00 | -11.97 | 576 | 504 K |
| BDL | Flanigan's Enterprises | 23.1177 | 122.02 M | -1.0803 | -4.46 | 3.9 K | 90.11 K |
| BCV | Bancroft Convertible Fund | 8.1507 | 117.76 M | -0.1256 | -1.52 | 2 K | 16.3 K |
| IOR | Income Opportunity Realty Trust | 7.67 | 75.31 M | -1.03 | -11.84 | 5.6 K | 42.94 K |
| SDEV | Stablecoin Development Corporation | 33402.0117 | 71.65 M | -5060.9102 | -13.16 | 3 | 100.21 K |
| WYY | Widepoint Corp | 7.951 | 62.89 M | -0.649 | -7.55 | 304.54 K | 2.42 M |
| CVU | CPI Aerostructures | 9.35 | 61.21 M | -0.37 | -3.81 | 11.05 K | 103.3 K |
| DIT | Amcon Distributing Company | 64.6168 | 58.53 M | -2.4936 | -3.72 | 2.3 K | 148.62 K |
| TGEN | TGEN | 3.50 | 51.92 M | -0.25 | -6.67 | 8.13 K | 28.46 K |
| DXR | Daxor Corp | 7.3658 | 49.33 M | -0.2739 | -3.59 | 5.63 K | 41.49 K |
| IBIO | Ibio Inc | 3400.00 | 47.5 M | -200.00 | -5.56 | 43 | 146.2 K |
| COHN | Cohen & CO Inc | 6.2526 | 32.9 M | -0.2879 | -4.4 | 1.54 K | 9.64 K |
| CKX | Ckx Lands | 10.3899 | 21.29 M | -1.5683 | -13.11 | 5.22 K | 54.21 K |
| UAVS | Ageagle Aerial Systems Inc | 18999.8184 | 20.01 M | -2249.9785 | -10.59 | 3 | 57 K |
| INLX | Intellinetics Inc | 38.50 | 17.17 M | -4.00 | -9.41 | 100 | 3.85 K |
| UUU | Universal Security Instruments | 4.429 | 16.02 M | -0.3368 | -7.07 | 4.5 K | 19.93 K |
| AIRI | Air Industries Group Inc | 81.5179 | 13.6 M | -10.5089 | -11.42 | 3.1 K | 252.95 K |
| REED | Reed's, Inc. | 1426.3815 | 11.98 M | -37.4604 | -2.56 | 109 | 155.48 K |
| VNRX | Volitionrx Ltd | 4.67 | 5.89 M | -0.35 | -6.97 | 96.72 K | 451.67 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1.96 M | -0.09 | -0.53 | 831 | 14.04 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.60 | -4.76 | 1.43 K | 17.17 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5631 | -0.3012 | -1.32 | 100 | 2.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.68 | 633.83 B | -2.22 | -4.73 | 211.3 K | 9.44 M |
| CL | Crude Oil | 44.68 | -2.22 | -4.73 | 211.3 K | 9.44 M | |
| BZ | Brent Crude | 47.47 | -1.61 | -3.28 | 225.72 K | 10.72 M | |
| RU | Rubber | 159.10 | -4.40 | -2.69 | 6 | 954.6 | |
| ZL | Soybean Oil | 26.57 | -0.62 | -2.28 | 6.88 K | 182.75 K | |
| FC | Feeder Cattle | 162.525 | -1.975 | -1.2 | 5.05 K | 821.24 K | |
| CB | Cash-settled Butter | 239.775 | -1.65 | -0.68 | 12 | 2.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8036.3701 | 1.11 B | -179.0703 | -2.18 | 45.11 M | 362.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.687 | 3.94 T | -0.6674 | -1.74 | 63.14 M | 2.38 B |
| GOOGL | Alphabet Inc Class A | 32.7751 | 3.5 T | -0.5331 | -1.6 | 72.54 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 31.2063 | 3.49 T | -0.6769 | -2.12 | 102.67 M | 3.2 B |
| TSLA | Tesla Inc | 17.3747 | 1.42 T | -0.0966 | -0.55 | 56.45 M | 980.73 M |
| AVGO | Broadcom Inc. | 9.8407 | 1.4 T | -0.2329 | -2.31 | 44.02 M | 433.2 M |
| WMT | Walmart Inc. | 17.3395 | 998.9 B | -0.3094 | -1.75 | 38.66 M | 670.27 M |
| MU | Micron Technology | 15.117 | 780.68 B | -0.8875 | -5.55 | 36.7 M | 554.77 M |
| ASML | ASML Holding N.V. ADR | 81.2954 | 549.12 B | -2.5108 | -3 | 1.45 M | 117.72 M |
| COST | Costco Wholesale | 118.8552 | 466.86 B | -1.2907 | -1.07 | 2.83 M | 336.82 M |
| CSCO | Cisco Systems Inc | 18.4148 | 370.01 B | -0.2452 | -1.31 | 40.02 M | 736.96 M |
| INTC | Intel Corp | 22.7762 | 299.13 B | -0.5415 | -2.32 | 60.69 M | 1.38 B |
| AMAT | Applied Materials | 14.0831 | 264.04 B | -0.0795 | -0.56 | 24.12 M | 339.73 M |
| NFLX | Netflix Inc | 10.262 | 260.38 B | -0.159 | -1.53 | 217.15 M | 2.23 B |
| TXN | Texas Instruments | 35.6262 | 253.58 B | -0.2609 | -0.73 | 17.21 M | 613 M |
| LRCX | Lam Research Corp | 6.153 | 250.84 B | -0.1227 | -1.96 | 19.75 M | 121.55 M |
| AMGN | Amgen Inc | 110.5433 | 249.05 B | -2.4371 | -2.16 | 6.49 M | 717.12 M |
| LIN | Linde Plc | 87.3137 | 236.54 B | -1.5946 | -1.79 | 3.11 M | 271.4 M |
| GILD | Gilead Sciences Inc | 75.4808 | 207 B | -2.2065 | -2.84 | 13.16 M | 993.09 M |
| VZ | Verizon Communications Inc | 25.2718 | 189.37 B | -0.3742 | -1.46 | 26.89 M | 679.54 M |
| KLAC | K L A-Tencor Corp | 41.8242 | 180.45 B | -0.7382 | -1.73 | 3.03 M | 126.6 M |
| QCOM | Qualcomm Inc | 40.4092 | 176.99 B | -0.3933 | -0.96 | 26.57 M | 1.07 B |
| ADI | Analog Devices | 46.0423 | 176.17 B | -1.0237 | -2.18 | 3.93 M | 180.76 M |
| TMUS | T-Mobile US | 40.2284 | 171.61 B | -0.6058 | -1.48 | 5.41 M | 217.68 M |
| ISRG | Intuitive Surg Inc | 56.8288 | 159.96 B | -0.8645 | -1.5 | 3.8 M | 216.02 M |
| VRTX | Vertex Pharmaceutic | 124.16 | 138.71 B | -11.03 | -8.16 | 4.4 M | 546.91 M |
| IBKR | Interactive Brokers | 9.6435 | 129.18 B | -0.0822 | -0.85 | 3.85 M | 37.09 M |
| MRVL | Marvell Technology Inc | 7.8416 | 127.05 B | -0.2267 | -2.81 | 7.86 M | 61.65 M |
| SBUX | Starbucks Corporation | 45.7301 | 120.18 B | -0.354 | -0.77 | 16.27 M | 743.94 M |
| ADP | Automatic Data Processing, Inc. | 62.8021 | 119.75 B | -0.3339 | -0.53 | 3.88 M | 243.45 M |
| BKNG | Booking Holdings Inc | 50.8293 | 119.49 B | -0.9239 | -1.79 | 30.34 M | 1.54 B |
| SNY | Sanofi-Aventis S.A. ADR | 33.0902 | 112.71 B | -1.0333 | -3.03 | 912.3 K | 30.19 M |
| CME | CME Group Inc | 58.8429 | 109.49 B | -1.2498 | -2.08 | 6.42 M | 377.79 M |
| MAR | Marriot International | 62.9965 | 107.24 B | -2.2422 | -3.44 | 7.98 M | 503.01 M |
| STX | Seagate Technology | 28.1518 | 105.83 B | -1.3012 | -4.42 | 10.1 M | 284.34 M |
| EQIX | Equinix Inc | 223.6892 | 100.25 B | -3.5726 | -1.57 | 1.47 M | 328.78 M |
| WDC | Western Digital Cp | 48.5169 | 98.74 B | -3.1079 | -6.02 | 8.7 M | 422.27 M |
| CSX | CSX Corp | 8.0128 | 90.99 B | -0.2902 | -3.5 | 45.65 M | 365.75 M |
| CDNS | Cadence Design Systems, Inc. | 20.81 | 87.78 B | -0.32 | -1.51 | 2.79 M | 58 M |
| FTNT | Fortinet Inc | 8.96 | 87.31 B | -0.076 | -0.84 | 12.44 M | 111.49 M |
| CMCSA | Comcast Corporation | 20.6614 | 86.61 B | -0.3743 | -1.78 | 164.89 M | 3.41 B |
| SNPS | Synopsys Inc | 47.33 | 86.32 B | -0.56 | -1.17 | 1.31 M | 61.96 M |
| MDLZ | Mondelez Intl Inc | 33.5478 | 83.57 B | -0.6811 | -1.99 | 14.95 M | 501.47 M |
| NTES | Netease Inc ADR | 19.0621 | 82.89 B | -0.2237 | -1.16 | 2.74 M | 52.29 M |
| MELI | MercadoLibre Inc | 98.7882 | 76.55 B | -5.225 | -5.02 | 1.24 M | 122.47 M |
| ROST | Ross Stores Inc | 44.3284 | 74.13 B | -1.2363 | -2.71 | 4.09 M | 181.25 M |
| ORLY | O'Reilly Automotive | 16.4207 | 72.33 B | -0.2914 | -1.74 | 38.37 M | 630.1 M |
| HON | Honeywell International Inc. Common Stock | 70.8156 | 69.74 B | -1.7985 | -2.48 | 5.45 M | 386.23 M |
| AEP | American Electric Power Company | 38.2772 | 68.9 B | -0.2691 | -0.7 | 3.83 M | 146.71 M |
| NXPI | Nxp Semiconductors | 79.6365 | 62.58 B | -0.831 | -1.03 | 3.3 M | 263.19 M |
| FAST | Fastenal Company | 7.0351 | 60.8 B | -0.2251 | -3.1 | 26.01 M | 182.99 M |
| NDAQ | Nasdaq Inc | 14.2161 | 59.88 B | -0.1352 | -0.94 | 5.67 M | 80.54 M |
| MPWR | Monolithic Power Sys | 45.9252 | 58.06 B | -0.6556 | -1.41 | 443.7 K | 20.38 M |
| GRMN | Garmin Ltd | 26.9777 | 55.03 B | -0.2532 | -0.93 | 1.83 M | 49.37 M |
| ADSK | Autodesk Inc | 46.48 | 54.7 B | -0.30 | -0.64 | 3.88 M | 180.13 M |
| MSTR | Strategy | 20.668 | 54.57 B | -0.322 | -1.53 | 1.32 M | 27.23 M |
| PCAR | Paccar Inc | 25.0718 | 53.69 B | -0.6411 | -2.49 | 4.34 M | 108.89 M |
| EBAY | Ebay Inc | 23.0794 | 53.54 B | -0.2217 | -0.95 | 23.47 M | 541.67 M |
| IDXX | Idexx Laboratories | 76.64 | 53.26 B | -1.28 | -1.64 | 1.08 M | 82.42 M |
| XEL | XCEL Energy Inc | 24.2968 | 51.14 B | -0.1518 | -0.62 | 3.77 M | 91.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.9126 | 50.97 B | -0.2551 | -1.1 | 3.46 M | 79.38 M |
| FANG | Diamondback Energy | 53.0398 | 49.96 B | -0.6226 | -1.16 | 1.59 M | 84.44 M |
| KDP | Keurig Dr Pepper Inc | 9.706 | 49.85 B | -0.0729 | -0.75 | 1.45 M | 14.1 M |
| PYPL | PayPal Holdings | 32.7449 | 49.21 B | -0.3979 | -1.2 | 16.49 M | 539.9 M |
| LITE | Lumentum Hld | 17.08 | 48.84 B | -0.17 | -0.99 | 361.54 K | 6.18 M |
| FITB | Fifth Third Bancorp | 13.0459 | 47.93 B | -0.338 | -2.53 | 13.33 M | 173.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6498 | 47.54 B | -0.9752 | -3.29 | 4.36 M | 125.04 M |
| EXC | Exelon Corp | 15.2006 | 47.21 B | -0.3246 | -2.09 | 12.85 M | 195.35 M |
| ROP | Roper Industries | 147.9239 | 47.2 B | -3.7382 | -2.46 | 799.48 K | 118.26 M |
| NTRA | Natera Inc | 15.13 | 45.05 B | -0.67 | -4.24 | 847.73 K | 12.83 M |
| JD | Jd.com Inc ADR | 24.0362 | 39.31 B | -1.1004 | -4.38 | 12.73 M | 306.01 M |
| COHR | Coherent Inc | 16.63 | 37.98 B | -0.24 | -1.42 | 333.8 K | 5.55 M |
| BIIB | Biogen Inc | 314.67 | 36.71 B | -10.63 | -3.27 | 4.62 M | 1.45 B |
| UAL | United Airlines Holdings Inc | 60.31 | 36.63 B | -1.25 | -2.03 | 7.13 M | 429.74 M |
| VOD | Vodafone Grp Plc ADR | 16.7054 | 36.1 B | -0.0893 | -0.53 | 4.25 M | 71.04 M |
| NBIS | Nebius Group N.V. | 12.49 | 35.2 B | -0.61 | -4.66 | 3.86 M | 48.23 M |
| ACGL | Arch Capital Grp Ltd | 21.7882 | 34.92 B | -0.5294 | -2.37 | 2.69 M | 58.51 M |
| TER | Teradyne Inc | 17.2764 | 34.07 B | -0.4031 | -2.28 | 2.87 M | 49.53 M |
| ODFL | Old Dominion Freight Line Inc | 20.8657 | 33.98 B | -0.7689 | -3.55 | 3.19 M | 66.62 M |
| FISV | Fiserv Inc | 42.5934 | 33.46 B | -0.5267 | -1.22 | 3.86 M | 164.56 M |
| ERIC | Ericsson ADR | 6.974 | 33.25 B | -0.2875 | -3.96 | 2.76 M | 19.25 M |
| NTAP | Netapp Inc | 23.927 | 33.23 B | -0.6486 | -2.64 | 7.86 M | 188.04 M |
| ILMN | Illumina Inc | 203.1907 | 32.23 B | -1.1478 | -0.56 | 1.38 M | 279.4 M |
| ESLT | Elbit Systems Ltd | 66.4585 | 31.99 B | -1.1325 | -1.68 | 12.5 K | 830.73 K |
| STLD | Steel Dynamics Inc | 14.30 | 31.7 B | -0.0879 | -0.61 | 4.35 M | 62.16 M |
| MCHP | Microchip Technology | 17.3891 | 31.68 B | -0.2153 | -1.22 | 5.05 M | 87.79 M |
| NTRS | Northern Trust Corp | 50.656 | 31.29 B | -1.728 | -3.3 | 2.72 M | 137.75 M |
| HBAN | Huntington Bcshs | 6.7116 | 31.18 B | -0.2138 | -3.09 | 14.84 M | 99.61 M |
| EXPE | Expedia Group Inc | 119.667 | 30.76 B | -2.2138 | -1.82 | 2.48 M | 297.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6591 | 30.71 B | -0.2679 | -0.87 | 702.72 K | 21.54 M |
| WTW | Weight Watchers International, Inc | 94.6184 | 30.33 B | -1.8535 | -1.92 | 437.37 K | 41.38 M |
| DXCM | Dexcom | 25.00 | 29.62 B | -0.4775 | -1.87 | 6.54 M | 163.51 M |
| CPRT | Copart Inc | 4.34 | 29.6 B | -0.07 | -1.59 | 11.26 M | 48.87 M |
| KHC | Kraft Heinz Company | 47.068 | 29.13 B | -0.6177 | -1.3 | 7.23 M | 340.38 M |
| CTSH | Cognizant Tech Sol | 54.5382 | 28.93 B | -0.935 | -1.69 | 4.41 M | 240.6 M |
| CINF | Cincinnati Financial | 39.5611 | 28.47 B | -0.6817 | -1.69 | 1.49 M | 58.86 M |
| TCOM | Trip.com Group Ltd ADR | 34.0047 | 27.94 B | -0.9554 | -2.73 | 4.42 M | 150.32 M |
| BIDU | Baidu Inc ADR | 142.57 | 27.87 B | -4.49 | -3.05 | 3.28 M | 468 M |
| VRSN | Verisign Inc | 69.088 | 27.69 B | -0.5333 | -0.77 | 2.22 M | 153.09 M |
| ULTA | Ulta Beauty Inc | 167.23 | 27.57 B | -0.91 | -0.54 | 1.58 M | 264.88 M |
| FWONK | Liberty Media F1 Series K | 25.1891 | 27.07 B | -0.3821 | -1.49 | 1.59 M | 39.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 192200.00 | 1.22 T | -5900.00 | -2.98 | 1.01 K | 194.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.10 | 1.22 T | -2.37 | -1.8 | 14.62 M | 1.89 B |
| LLY | Eli Lilly and Company | 73.9563 | 1.21 T | -1.2453 | -1.66 | 11.58 M | 856.27 M |
| WMT | Walmart Stores | 17.381 | 998.9 B | -0.3102 | -1.75 | 38.66 M | 671.87 M |
| JPM | JP Morgan Chase & Company | 45.9572 | 888.27 B | -1.2896 | -2.73 | 31.01 M | 1.43 B |
| V | Visa Inc | 64.8146 | 789.94 B | -1.0866 | -1.65 | 14.51 M | 940.33 M |
| XOM | Exxon Mobil Corporation | 50.2893 | 676.62 B | -1.2316 | -2.39 | 23.18 M | 1.17 B |
| JNJ | Johnson & Johnson | 69.9102 | 664.95 B | -1.0854 | -1.53 | 14.21 M | 993.5 M |
| MA | Mastercard Inc | 86.4931 | 568.62 B | -0.995 | -1.14 | 8.34 M | 721.6 M |
| CVX | Chevron Corp | 49.584 | 414.8 B | -1.0652 | -2.1 | 18.64 M | 924.04 M |
| KO | Coca-Cola Company | 28.0575 | 411.56 B | -0.2879 | -1.02 | 27.53 M | 772.35 M |
| ORCL | Oracle Corporation | 31.7215 | 361.97 B | -0.3139 | -0.98 | 34.92 M | 1.11 B |
| MRK | Merck & Company | 35.939 | 361.73 B | -1.2616 | -3.39 | 30.39 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 103.8952 | 353.17 B | -0.6702 | -0.64 | 7.46 M | 774.89 M |
| HD | Home Depot | 89.713 | 342.68 B | -2.1743 | -2.37 | 11.37 M | 1.02 B |
| BAC | Bank of America Corporation | 12.3907 | 341.01 B | -0.2389 | -1.89 | 136.53 M | 1.69 B |
| GE | General Electric Company | 104.0933 | 335.38 B | -2.3085 | -2.17 | 16.25 M | 1.69 B |
| PM | Philip Morris International Inc | 47.7991 | 308.42 B | -0.5061 | -1.05 | 8.27 M | 395.22 M |
| NVS | Novartis Ag ADR | 57.8228 | 307 B | -0.7838 | -1.34 | 1.58 M | 91.3 M |
| HSBC | HSBC Holdings Plc ADR | 21.6112 | 297.73 B | -0.5044 | -2.28 | 2.18 M | 47.16 M |
| MS | Morgan Stanley | 24.5001 | 283.95 B | -0.7566 | -3 | 19.59 M | 479.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.52 | 280.78 B | -2.00 | -3.88 | 5.14 M | 254.36 M |
| RY | Royal Bank of Canada | 36.2714 | 278.49 B | -0.9197 | -2.47 | 1.82 M | 65.9 M |
| SAP | SAP Ag ADR | 54.6235 | 269.45 B | -1.7742 | -3.15 | 1.4 M | 76.35 M |
| BML-PG | Bank of America Corporation | 11.1874 | 260.21 B | -0.0919 | -0.81 | 7.74 K | 86.53 K |
| TMO | Thermo Fisher Scientific Inc | 121.9704 | 257.42 B | -2.3758 | -1.91 | 2.7 M | 329.47 M |
| RTX | Raytheon Technologies | 45.1098 | 255.76 B | -1.1096 | -2.4 | 16.63 M | 750.4 M |
| CAT | Caterpillar Inc | 55.3771 | 255.63 B | -1.6954 | -2.97 | 9.26 M | 512.8 M |
| TM | Toyota Motor Corp Ltd | 91.8018 | 254.63 B | -1.8697 | -2 | 250.69 K | 23.01 M |
| WFC | Wells Fargo & Company | 37.8199 | 251.98 B | -0.867 | -2.24 | 39.56 M | 1.5 B |
| GS | Goldman Sachs Group | 146.1707 | 249.73 B | -4.4512 | -2.96 | 6.53 M | 954.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0777 | 236.03 B | -0.1805 | -4.24 | 897.1 K | 3.66 M |
| IBM | International Business Machines | 89.0076 | 231.55 B | -2.2357 | -2.45 | 8.34 M | 742.56 M |
| AXP | American Express Company | 65.1848 | 215.24 B | -0.9527 | -1.44 | 12.4 M | 808.48 M |
| BHP | BHP Billiton Ltd ADR | 16.5245 | 203.04 B | -0.3725 | -2.2 | 2.36 M | 39.08 M |
| DIS | Walt Disney Company | 94.1877 | 201.59 B | -1.2455 | -1.31 | 13.56 M | 1.28 B |
| TD | Toronto Dominion Bank | 25.1031 | 199.88 B | -0.5132 | -2 | 2 M | 50.27 M |
| C | Citigroup Inc | 37.1609 | 197.05 B | -1.0049 | -2.63 | 33.4 M | 1.24 B |
| MCD | McDonald's Corporation | 75.0643 | 195.68 B | -0.611 | -0.81 | 10.49 M | 787.63 M |
| TTE | Totalenergies Se ADR | 20.5237 | 192.81 B | -0.6931 | -3.27 | 2.86 M | 58.73 M |
| ABT | Abbott Laboratories | 35.2823 | 190.39 B | -0.741 | -2.06 | 9.06 M | 319.8 M |
| APH | Amphenol Corp | 11.7628 | 184.18 B | -0.206 | -1.72 | 8.46 M | 99.55 M |
| NEE | Nextera Energy | 20.1287 | 182.36 B | -0.2917 | -1.43 | 25.55 M | 514.21 M |
| BLK | Blackrock Inc | 237.9774 | 182.05 B | -2.1266 | -0.89 | 1.57 M | 373.81 M |
| DE | Deere & Company | 66.1042 | 181.09 B | -0.7397 | -1.11 | 7.78 M | 514.22 M |
| NVO | Novo Nordisk A/S ADR | 48.0602 | 177.74 B | -0.7578 | -1.55 | 1.39 M | 66.91 M |
| CRM | Salesforce.com Inc | 70.3669 | 175.83 B | -0.9067 | -1.27 | 6.04 M | 424.98 M |
| UNP | Union Pacific Corp | 69.3522 | 172.38 B | -1.5327 | -2.16 | 7.38 M | 512.14 M |
| SAN | Banco Santander ADR | 3.6424 | 169.27 B | -0.1542 | -4.06 | 7.51 M | 27.36 M |
| PFE | Pfizer Inc | 19.436 | 167.52 B | -0.3728 | -1.88 | 38.74 M | 752.86 M |
| COP | ConocoPhillips | 35.0458 | 163.71 B | -1.2827 | -3.53 | 12.76 M | 447.3 M |
| DHR | Danaher Corp | 35.0725 | 161.86 B | -0.7811 | -2.18 | 13.93 M | 488.39 M |
| SCHW | The Charles Schwab Corp | 24.87 | 158.22 B | -1.1627 | -4.47 | 24.46 M | 608.42 M |
| SONY | Sony Group Corp ADR | 4.5862 | 157.68 B | -0.1823 | -3.82 | 6.24 M | 28.61 M |
| ACN | Accenture Plc | 80.6955 | 153.89 B | -0.8274 | -1.01 | 3.63 M | 292.89 M |
| TJX | TJX Companies | 30.8358 | 148.83 B | -0.5099 | -1.63 | 9.75 M | 300.52 M |
| BX | Blackstone Inc | 19.9469 | 148.61 B | -0.9104 | -4.36 | 6.37 M | 127.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0003 | 146.21 B | -0.214 | -4.1 | 1.26 M | 6.31 M |
| T | American Telephone and Telegraph Inc. | 13.623 | 145.71 B | -0.0962 | -0.7 | 44.63 M | 607.96 M |
| SCCO | Southern Copper Corp | 17.9793 | 142.73 B | -0.6892 | -3.69 | 3.11 M | 55.84 M |
| UL | Unilever Plc ADR | 32.7179 | 142.12 B | -0.4036 | -1.22 | 796.71 K | 26.07 M |
| CB | Chubb Ltd | 81.2839 | 139.47 B | -1.326 | -1.61 | 3.57 M | 289.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8085 | 137.77 B | -0.2204 | -4.38 | 3.8 M | 18.3 M |
| BA | Boeing Company | 121.3001 | 137.41 B | -1.2122 | -0.99 | 7.3 M | 885.82 M |
| RIO | Rio Tinto Plc ADR | 16.1566 | 136.19 B | -0.564 | -3.37 | 5.19 M | 83.81 M |
| SPGI | S&P Global Inc | 83.3983 | 135.62 B | -1.664 | -1.96 | 1.72 M | 143.47 M |
| ETN | Eaton Corp | 40.5197 | 132.76 B | -1.6229 | -3.85 | 6.77 M | 274.21 M |
| PGR | Progressive Corp | 22.5341 | 131.96 B | -0.5299 | -2.3 | 12.85 M | 289.59 M |
| LMT | Lockheed Martin Corp | 153.6596 | 131 B | -3.2423 | -2.07 | 3.01 M | 462.61 M |
| MDT | Medtronic Inc | 53.2822 | 130.22 B | -0.3637 | -0.68 | 11.48 M | 611.45 M |
| HDB | Hdfc Bank Ltd ADR | 12.1134 | 129.32 B | -0.1096 | -0.9 | 4.05 M | 49.01 M |
| MO | Altria Group | 29.9896 | 126.62 B | -0.3551 | -1.17 | 12.87 M | 385.87 M |
| LOW | Lowe's Companies | 56.2492 | 125.98 B | -1.889 | -3.25 | 8.8 M | 495.04 M |
| NEM | Newmont Mining Corp | 13.2775 | 125.65 B | -0.2033 | -1.51 | 20.34 M | 270.12 M |
| SYK | Stryker Corp | 87.7893 | 124.06 B | -1.1856 | -1.33 | 4.15 M | 363.97 M |
| IBN | Icici Bank Ltd ADR | 7.2842 | 121.68 B | -0.1434 | -1.93 | 14.64 M | 106.64 M |
| COF | Capital One Financial Corp | 60.8544 | 121.43 B | -1.9275 | -3.07 | 4.96 M | 301.6 M |
| BMO | Bank of Montreal | 33.865 | 118.95 B | -0.5282 | -1.54 | 976.2 K | 33.06 M |
| PH | Parker-Hannifin Corp | 85.993 | 115.74 B | -3.9985 | -4.44 | 2.65 M | 227.55 M |
| BP | BP Plc ADR | 16.8499 | 114.69 B | -0.5528 | -3.18 | 7.82 M | 131.78 M |
| BNS | Bank of Nova Scotia | 25.2594 | 111.75 B | -0.4934 | -1.92 | 1.07 M | 27.01 M |
| CVS | CVS Corp | 71.9887 | 107.28 B | -1.6792 | -2.28 | 8.92 M | 641.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.5934 | 104.58 B | -0.3391 | -1.79 | 557.6 K | 10.37 M |
| ENB | Enbridge Inc | 20.5908 | 104.51 B | -0.1114 | -0.54 | 1.08 M | 22.19 M |
| HCA | Hca Holdings Inc | 76.5559 | 103.4 B | -3.2857 | -4.12 | 9.06 M | 693.52 M |
| MPC | Marathon Petroleum Corp | 33.2603 | 101.49 B | -0.534 | -1.58 | 6.19 M | 205.96 M |
| GSK | Glaxosmithkline Plc ADR | 23.8691 | 100.88 B | -0.2627 | -1.09 | 3.1 M | 73.91 M |
| CNQ | Canadian Natural Resources | 6.0087 | 100.09 B | -0.2262 | -3.63 | 10.31 M | 61.95 M |
| DUK | Duke Energy Corp | 45.0967 | 99.63 B | -0.2987 | -0.66 | 5.33 M | 240.28 M |
| EQNR | Equinor ASA ADR | 8.2886 | 99.39 B | -0.292 | -3.4 | 2.99 M | 24.8 M |
| VLO | Valero Energy Corp | 39.6286 | 96.62 B | -0.4498 | -1.12 | 8.8 M | 348.59 M |
| ICE | Intercontinental Exchange | 39.9415 | 96.27 B | -0.3395 | -0.84 | 5.14 M | 205.44 M |
| PSX | Phillips 66 | 53.1776 | 95.85 B | -0.4872 | -0.91 | 12.95 M | 688.69 M |
| GD | General Dynamics Corp | 110.1607 | 95.68 B | -1.8355 | -1.64 | 3.09 M | 340.77 M |
| MMM | 3M Company | 83.0243 | 95.67 B | -1.9801 | -2.33 | 7.81 M | 648.01 M |
| USB | U.S. Bancorp | 28.0321 | 92.63 B | -0.3337 | -1.18 | 33.38 M | 935.64 M |
| UPS | United Parcel Service | 66.788 | 92.21 B | -1.5624 | -2.29 | 5.13 M | 342.45 M |
| ELV | Elevance Health Inc | 126.5314 | 91.96 B | -2.938 | -2.27 | 2.66 M | 336.87 M |
| GLW | Corning Inc | 13.3896 | 91.42 B | -0.418 | -3.03 | 16.72 M | 223.85 M |
| EMR | Emerson Electric Company | 34.2856 | 90.93 B | -1.3225 | -3.71 | 10.42 M | 357.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5567 | 150.91 M | -0.0862 | -0.55 | 574 | 8.93 K |
| TAL | Petrotal Corp | 4.3012 | -0.7169 | -14.29 | 51 | 219.36 | |
| FM | First Quantum Minerals Ltd | 6.8261 | -0.6286 | -8.43 | 9.44 M | 64.45 M | |
| LGO | Largo Resources Ltd | 3.50 | -0.30 | -7.89 | 8.68 K | 30.38 K | |
| PD | Precision Drilling Corp | 105.00 | -8.40 | -7.41 | 3.63 M | 380.75 M | |
| TECK-B | Teck Resources Limited | 7.0732 | -0.5139 | -6.77 | 6.69 M | 47.32 M | |
| DXT | Dexterra Group Inc | 7.5934 | -0.4908 | -6.07 | 219.18 K | 1.66 M | |
| BDI | Black Diamond Group Ltd | 7.4836 | -0.4802 | -6.03 | 1.98 M | 14.81 M | |
| POU | Paramount Resources Ltd | 4.475 | -0.2861 | -6.01 | 725 K | 3.24 M | |
| CIU-PC | CU Inc Pref C | 8.2081 | -0.524 | -6 | 10.01 K | 82.16 K | |
| HBM | Hudbay Minerals Inc | 6.2856 | -0.3984 | -5.96 | 855 K | 5.37 M | |
| OVV | Ovintiv Inc | 38.0045 | -2.0694 | -5.16 | 1.82 M | 69.27 M | |
| BYD | Boyd Group Services Inc | 55.2587 | -2.9313 | -5.04 | 872.9 K | 48.24 M | |
| FTT | Finning Intl | 15.6713 | -0.8167 | -4.95 | 697.3 K | 10.93 M | |
| ELF | E-L Financial | 4.0763 | -0.2113 | -4.93 | 308 | 1.26 K | |
| TOU | Tourmaline Oil Corp | 20.5192 | -1.0202 | -4.74 | 1.14 M | 23.42 M | |
| IFP | Interfor Corp | 10.3954 | -0.5071 | -4.65 | 515.5 K | 5.36 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.157 | -4.59 | 1.5 M | 4.91 M | |
| WRG | Western Energy Services Corp | 619.20 | -28.80 | -4.44 | 733 | 453.87 K | |
| EFR | Energy Fuels Inc | 4.31 | -0.20 | -4.43 | 45.7 K | 196.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0835 | -0.3591 | -4.25 | 19.05 K | 153.99 K | |
| PSK | Prairiesky Royalty Ltd | 8.8608 | -0.3814 | -4.13 | 1.56 M | 13.86 M | |
| CFF | Conifex Timber Inc | 3.572 | -0.1537 | -4.13 | 27.9 K | 99.66 K | |
| RAY | Stingray Group Inc. | 4.7565 | -0.2027 | -4.09 | 20.8 K | 98.94 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9964 | -0.2049 | -3.94 | 12.18 K | 60.87 K | |
| BTE | Baytex Energy Corp | 4.9028 | -0.1969 | -3.86 | 3.74 M | 18.33 M | |
| SJ | Stella Jones Inc | 38.0289 | -1.4706 | -3.72 | 2.42 M | 92.03 M | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 500 | 2.56 K | |
| BCE-PR | BCE Inc Pref R | 7.8863 | -0.2939 | -3.59 | 5.1 K | 40.22 K | |
| TECK-A | Teck Resources Limited | 8.782 | -0.3266 | -3.59 | 2.97 K | 26.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2561 | -0.3064 | -3.58 | 19.23 M | 158.78 M | |
| SII | Sprott Inc | 14.9989 | -0.548 | -3.52 | 23.43 K | 351.42 K | |
| AETR | Aetherion Technologies Inc. | 39.20 | -1.40 | -3.45 | 4.59 K | 179.97 K | |
| WPRT | Westport Fuel Systems Inc | 39.20 | -1.40 | -3.45 | 4.59 K | 179.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5299 | -0.197 | -3.44 | 359.11 K | 1.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.9517 | -0.7791 | -3.43 | 400.98 K | 8.8 M | |
| WFG | West Fraser Timber CO Ltd | 43.7707 | -1.5313 | -3.38 | 212.2 K | 9.29 M | |
| BCE-PC | BCE Inc Pref AC | 7.5603 | -0.2545 | -3.26 | 4 K | 30.24 K | |
| CEU | Ces Energy Solutions Corp | 5.8617 | -0.1965 | -3.24 | 867 K | 5.08 M | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 161.85 K | 796.84 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3965 | -0.1761 | -3.16 | 1.13 M | 6.08 M | |
| SU | Suncor Energy Inc | 22.7015 | -0.7201 | -3.07 | 11.72 M | 266.17 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6407 | -0.2966 | -2.98 | 544 | 5.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.792 | -0.20 | -2.86 | 3.02 K | 20.51 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7957 | -0.2288 | -2.85 | 8.28 K | 64.54 K | |
| WCP | Whitecap Resources Inc | 6.1911 | -0.1802 | -2.83 | 1.75 M | 10.85 M | |
| PXT | Parex Resources Inc | 6.6868 | -0.1944 | -2.83 | 838.3 K | 5.61 M | |
| RUS | Russel Metals | 12.0144 | -0.3492 | -2.82 | 274.8 K | 3.3 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.4928 | -0.158 | -2.8 | 15.93 K | 87.52 K | |
| FTS | Fortis Inc | 24.3894 | -0.6995 | -2.79 | 2.78 M | 67.85 M | |
| CIGI | Colliers International Group Inc | 55.7573 | -1.5746 | -2.75 | 217.91 K | 12.15 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4405 | -0.2644 | -2.72 | 11.17 K | 105.49 K | |
| RBA | Rb Global Inc | 27.4147 | -0.742 | -2.64 | 329.91 K | 9.04 M | |
| DII-B | Dorel Industries Inc | 10.9297 | -0.291 | -2.59 | 92.33 K | 1.01 M | |
| SLF-PJ | Sun Life Financial Inc | 7.5277 | -0.2004 | -2.59 | 27.04 K | 203.53 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.1053 | -0.2122 | -2.55 | 3.32 K | 26.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5085 | -0.2739 | -2.54 | 3.52 K | 36.99 K | |
| FTS-PH | Fortis Inc Pref H | 9.5655 | -0.2487 | -2.53 | 1.2 K | 11.48 K | |
| PDV | Prime Dividend Corp Cl A | 3.8378 | -0.0975 | -2.48 | 411 | 1.58 K | |
| ACO-X | ATCO Ltd | 25.6313 | -0.6483 | -2.47 | 395.04 K | 10.13 M | |
| CPX | Capital Power Corp | 10.3468 | -0.2611 | -2.46 | 970.42 K | 10.04 M | |
| FTS-PG | Fortis Inc Pref G | 9.9576 | -0.2491 | -2.44 | 7.87 K | 78.36 K | |
| CCO | Cameco Corp | 15.9043 | -0.3972 | -2.44 | 3.52 M | 55.97 M | |
| CFP | Canfor Corp | 18.04 | -0.45 | -2.43 | 463.5 K | 8.36 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1442 | -0.2529 | -2.43 | 12.55 K | 127.31 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9404 | -0.5393 | -2.4 | 1 M | 21.96 M | |
| TA | Transalta Corp | 4.8594 | -0.1191 | -2.39 | 22.66 M | 110.12 M | |
| ACQ | Autocanada Inc | 24.4838 | -0.5972 | -2.38 | 87.84 K | 2.15 M | |
| CGI | CDN General Inv | 13.4442 | -0.3244 | -2.36 | 3.85 K | 51.76 K | |
| MKP | Mcan Mortgage Corp | 4.7787 | -0.1146 | -2.34 | 3.79 K | 18.1 K | |
| WILD | Wildbrain Ltd | 8.2799 | -0.1925 | -2.27 | 118.6 K | 982 K | |
| BN-PC | Brookfield Corporation | 5.5803 | -0.1286 | -2.25 | 9.67 K | 53.98 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7026 | -0.1989 | -2.23 | 4.1 K | 35.72 K | |
| WTE | Westshore Terminals Investment Corp | 14.5675 | -0.3324 | -2.23 | 311.51 K | 4.54 M | |
| PIF | Polaris Infrastructure Inc | 5.2794 | -0.12 | -2.22 | 82.9 K | 437.66 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.10 | -2.22 | 37.98 K | 167.11 K | |
| CNR | Canadian National Railway Co. | 61.1648 | -1.3836 | -2.21 | 6.26 M | 382.87 M | |
| CAE | Cae Inc | 12.8514 | -0.2889 | -2.2 | 636.78 K | 8.18 M | |
| SLF | Sun Life Financial Inc | 27.3943 | -0.6131 | -2.19 | 5.75 M | 157.42 M | |
| HLF | High Liner | 11.4591 | -0.2553 | -2.18 | 31.1 K | 356.38 K | |
| OGC | Oceanagold Corp | 6.3813 | -0.1399 | -2.15 | 1.32 M | 8.4 M | |
| LNF | Leons Furniture | 8.933 | -0.1956 | -2.14 | 6.08 K | 54.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2463 | -0.2234 | -2.13 | 375.83 K | 3.85 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -0.7428 | -2.13 | 996 | 34.03 K | |
| X | TMX Group Ltd | 7.1456 | -0.1549 | -2.12 | 712.84 K | 5.09 M | |
| BCE-PK | BCE Inc Pref AK | 8.4909 | -0.1832 | -2.11 | 25.27 K | 214.61 K | |
| RY | Royal Bank of Canada | 47.935 | -1.0327 | -2.11 | 9.99 M | 478.84 M | |
| BN-PZ | Brookfield Corporation | 10.971 | -0.236 | -2.11 | 9.65 K | 105.87 K | |
| PSI | Pason Systems Inc | 12.1162 | -0.2604 | -2.1 | 274.67 K | 3.33 M | |
| NA | National Bank of Canada | 27.6265 | -0.5912 | -2.1 | 3.16 M | 87.21 M | |
| TGO | Terago Inc | 4.75 | -0.10 | -2.06 | 12.3 K | 58.42 K | |
| CJ | Cardinal Energy Ltd | 4.7454 | -0.0994 | -2.05 | 297.4 K | 1.41 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.465 | -0.155 | -2.03 | 3.5 K | 26.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4464 | -0.3409 | -2.03 | 110.7 K | 1.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6683 | -0.1369 | -2.01 | 698.5 K | 4.66 M | |
| BCE-PA | BCE Inc Pref AA | 7.767 | -0.158 | -1.99 | 13.2 K | 102.52 K | |
| BIR | Birchcliff Energy Ltd | 4.1196 | -0.0835 | -1.99 | 319.1 K | 1.31 M | |
| GSY | Goeasy Ltd | 10.835 | -0.2195 | -1.99 | 9.52 K | 103.1 K | |
| IAG | IA Financial Corp Inc | 28.3665 | -0.5732 | -1.98 | 213.4 K | 6.05 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5495 | -0.1723 | -1.98 | 14.21 K | 121.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.2445 | 43.99 B | -2.7475 | -4.5 | 26.3 K | 1.53 M |
| BRDCY | Bridgestone Corporation | 14.2691 | 32.14 B | -0.3511 | -2.4 | 15.76 K | 224.84 K |
| HOS | Hornbeck Offshore Services, Inc | 6.01 | 1.74 B | -0.14 | -2.28 | 3.14 M | 18.85 M |
| HIPH | American Premium Water Corporation | 112.50 | 28.08 M | -62.50 | -35.71 | 3 | 337.5 |
| GDET | GD Entertainment & Technology Inc | 22.00 | 447.19 K | -5.00 | -18.52 | 153 | 3.37 K |
| BRGO | Bergio International Inc | 7999.9995 | 289.83 K | -2499.9995 | -23.81 | 1 | 8 K |
| ZVOI | Zovio Inc | 8.09 | 137.92 K | -0.11 | -1.34 | 152.84 K | 1.24 M |
| BOTY | Lingerie Fighting Championships Inc | 11000.00 | 72.69 K | -3200.00 | -22.54 | 10.1 K | 111.1 M |
| AXPWQ | Axion Power International Inc | 1116.00 | 9.6 K | -16.00 | -1.41 | 4.85 K | 5.41 M |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.14 | -4.33 | 327.66 K | 1.01 M |
| SGMD | Sugarmade Inc | 5.14 | 6.6 K | -14.86 | -74.3 | 7 | 35.98 |
| CGIP | Celadon Group Inc | 17.8465 | 5.66 K | -0.4724 | -2.58 | 311.62 K | 5.56 M |
| STTO | SITO Mobile Ltd. | 4.99 | 5.13 K | -0.08 | -1.58 | 285.42 K | 1.42 M |
| EMWPF | Eros Media World Plc | 600.00 | 1.9 K | -14.80 | -2.41 | 20.19 K | 12.12 M |
| CYRNQ | CYRNQ | 36.60 | 799 | -0.80 | -2.14 | 3.26 K | 119.21 K |
| MDLM | Medley Management Inc | 46.9588 | 612 | -2.5012 | -5.06 | 14.39 K | 675.74 K |
| PZOO | Pazoo Inc | 122.50 | -15.00 | -10.91 | 219 | 26.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 535.00 | -45.00 | -7.76 | 5 | 2.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 58 | 1.39 K | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 80 | 400 | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 3.63 K | 30.53 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 90 | 1.08 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.48 | -10.34 | 644 | 2.68 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.44 K | 12.9 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 83 K | 257.32 K | |
| KEEK | Personas Social Incorporated | 44.50 | -2.50 | -5.32 | 1.93 K | 85.97 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -1.1765 | -4.44 | 34 | 860 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.15 | -4.17 | 910 | 3.14 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 636 | 15.9 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 828 | 140.76 K | |
| PE | Pure Energy Minerals Limited | 4.20 | -0.12 | -2.78 | 191.42 K | 803.95 K | |
| HEM | Hemostemix Inc | 14.60 | -0.40 | -2.67 | 200 | 2.92 K | |
| RX | BioSyent Inc | 6.6419 | -0.0468 | -0.7 | 2.6 K | 17.27 K | |
| RET-A | Reitmans (Canada) Limited | 3.82 | -0.0251 | -0.65 | 150.21 K | 573.79 K |