Loser Valuations for 14 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8947 | 56.76 B | -0.4491 | -0.95 | 2.95 M | 138.39 M |
| SEB | Seaboard Corporation | 2977.4602 | 3.38 B | -75.7507 | -2.48 | 300 | 893.24 K |
| NHC | National Healthcare Corp | 47.5885 | 3.27 B | -0.3203 | -0.67 | 11.2 K | 532.99 K |
| PRK | Park National Corp | 59.4646 | 3.2 B | -2.3398 | -3.79 | 16.2 K | 963.33 K |
| UUUU | Energy Fuels Inc | 3.16 | 1.76 B | -0.08 | -2.47 | 166.11 K | 524.91 K |
| CET | Central Securities Corp | 12.159 | 1.63 B | -0.1134 | -0.92 | 6.3 K | 76.6 K |
| OGCP | Empire State Realty Op LP Se | 14.1801 | 1.47 B | -0.1383 | -0.97 | 2.84 K | 40.26 K |
| ESBA | Empire State Realty Op LP | 14.2157 | 1.46 B | -0.1377 | -0.96 | 7.3 K | 103.77 K |
| TMP | Tompkinstrustco | 38.0507 | 1.43 B | -1.1986 | -3.05 | 21.2 K | 806.67 K |
| REPX | Riley Exploration Permian Inc | 21.0889 | 912.07 M | -3.2805 | -13.46 | 147 | 3.1 K |
| RLGT | Radiant Logistics | 4.00 | 417.65 M | -0.08 | -1.96 | 183 K | 731.99 K |
| EVI | Evi Industries Inc | 3.7023 | 270.19 M | -0.0811 | -2.14 | 3.6 K | 13.33 K |
| ACU | Acme United Corp | 14.3215 | 262.16 M | -0.6056 | -4.06 | 1.8 K | 25.78 K |
| FRD | Friedman Industries Inc | 5.4316 | 259.66 M | -0.0358 | -0.65 | 700 | 3.8 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -2.00 | -4.17 | 14 | 644 |
| CMT | Core Molding Technologies Inc | 18.8324 | 185.38 M | -0.4648 | -2.41 | 14.4 K | 271.19 K |
| INTT | Intest Corp | 4.05 | 171.48 M | -0.021 | -0.52 | 2.22 K | 8.97 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6684 | 155.29 M | -0.0637 | -1.71 | 18.3 K | 67.13 K |
| ESP | Espey Mfg. & Electronics | 17.4398 | 140.16 M | -0.3474 | -1.95 | 900 | 15.7 K |
| ARMP | Armata Pharmaceuticals Inc | 876.40 | 130.51 M | -180.60 | -17.09 | 292 | 255.91 K |
| OPHC | Optimumbank Hlds | 5.30 | 111.53 M | -1.20 | -18.46 | 26.11 K | 138.36 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 95.89 M | -0.10 | -0.7 | 17.18 K | 242.24 K |
| IOR | Income Opportunity Realty Trust | 7.7792 | 75.31 M | -0.0848 | -1.08 | 610 | 4.75 K |
| WYY | Widepoint Corp | 8.75 | 62.89 M | -0.45 | -4.89 | 27.87 K | 243.84 K |
| DIT | Amcon Distributing Company | 69.198 | 58.53 M | -0.3479 | -0.5 | 1.8 K | 124.56 K |
| WWR | Westwater Resources | 467.9999 | 50.18 M | -12.0002 | -2.5 | 69 | 32.29 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -50.00 | -1.47 | 26 | 87.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 44.96 M | -0.60 | -0.9 | 6.57 K | 433.75 K |
| FSP | Franklin Street Properties | 6.4589 | 44.87 M | -0.0571 | -0.88 | 253.2 K | 1.64 M |
| XTNT | Xtant Medical Holdings Inc | 39.48 | 40.6 M | -0.48 | -1.2 | 2.71 K | 106.87 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 33 | 701.25 |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | -0.40 | -1.52 | 2.67 K | 69.42 K |
| COHN | Cohen & CO Inc | 6.2526 | 32.9 M | -0.2056 | -3.18 | 457 | 2.86 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | -3.00 | -9.09 | 603 | 18.09 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.0421 | -0.97 | 7 K | 30.06 K |
| REED | Reed's, Inc. | 1414.8551 | 11.98 M | -80.6842 | -5.39 | 89 | 125.92 K |
| VNRX | Volitionrx Ltd | 4.39 | 5.89 M | -0.1499 | -3.3 | 15.45 K | 67.82 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.26 M | -2.50 | -0.94 | 2 | 525 |
| CANF | Can-Fite Biopharma Ltd ADR | 12359.9941 | 4.91 M | -360.0029 | -2.83 | 343 | 4.24 M |
| DSS | Document Security Systems | 410.2654 | 4.62 M | -5.1933 | -1.25 | 32 | 13.13 K |
| MTNB | Matinas Biopharma Hl | 43.25 | 1.17 M | -1.75 | -3.89 | 396 | 17.13 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.30 | -2.44 | 588 | 7.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.777 | -0.3588 | -1.49 | 700 | 16.64 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7199 | 4.98 T | -0.3544 | -1.41 | 177.85 M | 4.4 B |
| AMZN | Amazon.com Inc | 27.2415 | 2.8 T | -0.2035 | -0.74 | 71.64 M | 1.95 B |
| TSLA | Tesla Inc | 14.4587 | 1.42 T | -0.158 | -1.08 | 46.57 M | 673.29 M |
| WMT | Walmart Inc. | 16.4334 | 998.9 B | -1.8342 | -10.04 | 242.69 M | 3.99 B |
| COST | Costco Wholesale | 125.5853 | 466.86 B | -2.0451 | -1.6 | 3.04 M | 382.39 M |
| PANW | Palo Alto Networks Inc | 27.3866 | 256.86 B | -0.4684 | -1.68 | 7.24 M | 198.37 M |
| VZ | Verizon Communications Inc | 25.2669 | 189.37 B | -0.2125 | -0.83 | 19.56 M | 494.2 M |
| TMUS | T-Mobile US | 37.9882 | 171.61 B | -0.6442 | -1.67 | 2.87 M | 108.91 M |
| IBKR | Interactive Brokers | 9.2276 | 129.18 B | -0.2391 | -2.53 | 3.33 M | 30.69 M |
| SBUX | Starbucks Corporation | 47.3231 | 120.18 B | -1.0781 | -2.23 | 8.37 M | 395.89 M |
| BKNG | Booking Holdings Inc | 51.4815 | 119.49 B | -1.3319 | -2.52 | 22.4 M | 1.15 B |
| CME | CME Group Inc | 56.8381 | 109.49 B | -0.6119 | -1.07 | 1.48 M | 84.28 M |
| MAR | Marriot International | 67.0559 | 107.24 B | -1.0035 | -1.47 | 2.33 M | 155.99 M |
| STX | Seagate Technology | 29.4776 | 105.83 B | -0.5057 | -1.69 | 4.27 M | 125.91 M |
| WDC | Western Digital Cp | 53.5841 | 98.74 B | -0.7601 | -1.4 | 3.48 M | 186.42 M |
| INTU | Intuit Inc | 83.5838 | 91.26 B | -0.8783 | -1.04 | 1.93 M | 161.01 M |
| CSX | CSX Corp | 7.7367 | 90.99 B | -0.148 | -1.88 | 39.98 M | 309.29 M |
| MNST | Monster Beverage Cp | 21.4283 | 89.57 B | -0.5183 | -2.36 | 8.16 M | 174.81 M |
| CTAS | Cintas Corp | 20.2554 | 88.29 B | -0.1742 | -0.85 | 2.72 M | 55.19 M |
| CDNS | Cadence Design Systems, Inc. | 21.34 | 87.78 B | -0.29 | -1.34 | 2.86 M | 60.94 M |
| NTES | Netease Inc ADR | 21.4237 | 82.89 B | -0.5071 | -2.31 | 4.03 M | 86.4 M |
| MELI | MercadoLibre Inc | 90.2042 | 76.55 B | -2.4913 | -2.69 | 355.75 K | 32.09 M |
| ROST | Ross Stores Inc | 43.7688 | 74.13 B | -0.8574 | -1.92 | 3.38 M | 148.02 M |
| ORLY | O'Reilly Automotive | 16.4861 | 72.33 B | -0.278 | -1.66 | 9.56 M | 157.57 M |
| HON | Honeywell International Inc. Common Stock | 70.9745 | 69.74 B | -1.1268 | -1.56 | 3.95 M | 280.49 M |
| ADSK | Autodesk Inc | 51.37 | 54.7 B | -0.71 | -1.36 | 2.65 M | 136.02 M |
| MSTR | Strategy | 19.675 | 54.57 B | -0.263 | -1.32 | 568.15 K | 11.18 M |
| PCAR | Paccar Inc | 23.7315 | 53.69 B | -0.2717 | -1.13 | 2.81 M | 66.61 M |
| EBAY | Ebay Inc | 21.2876 | 53.54 B | -0.55 | -2.52 | 14.58 M | 310.47 M |
| IDXX | Idexx Laboratories | 71.57 | 53.26 B | -1.17 | -1.61 | 598.32 K | 42.82 M |
| KDP | Keurig Dr Pepper Inc | 10.406 | 49.85 B | -0.1005 | -0.96 | 951.8 K | 9.9 M |
| LITE | Lumentum Hld | 14.45 | 48.84 B | -0.24 | -1.63 | 150.49 K | 2.17 M |
| FITB | Fifth Third Bancorp | 12.8775 | 47.93 B | -0.1945 | -1.49 | 5.89 M | 75.83 M |
| EXC | Exelon Corp | 14.9449 | 47.21 B | -0.0983 | -0.65 | 13.61 M | 203.41 M |
| WDAY | Workday Inc | 74.93 | 46.49 B | -1.57 | -2.05 | 851.42 K | 63.8 M |
| NTRA | Natera Inc | 8.92 | 45.05 B | -0.22 | -2.41 | 209.22 K | 1.87 M |
| JD | Jd.com Inc ADR | 23.2086 | 39.31 B | -1.2642 | -5.17 | 21.68 M | 503.15 M |
| ACGL | Arch Capital Grp Ltd | 23.9658 | 34.92 B | -0.2219 | -0.92 | 1.06 M | 25.35 M |
| FISV | Fiserv Inc | 44.7592 | 33.46 B | -0.315 | -0.7 | 1.66 M | 74.46 M |
| ILMN | Illumina Inc | 140.6031 | 32.23 B | -0.8658 | -0.61 | 1.18 M | 166.06 M |
| NTRS | Northern Trust Corp | 51.071 | 31.29 B | -0.5735 | -1.11 | 1.4 M | 71.52 M |
| HBAN | Huntington Bcshs | 6.8217 | 31.18 B | -0.1361 | -1.96 | 9.01 M | 61.48 M |
| EXPE | Expedia Group Inc | 115.2773 | 30.76 B | -5.9129 | -4.88 | 4.26 M | 490.95 M |
| WTW | Weight Watchers International, Inc | 94.711 | 30.33 B | -1.1844 | -1.24 | 653.68 K | 61.91 M |
| DXCM | Dexcom | 17.6625 | 29.62 B | -1.1975 | -6.35 | 9.06 M | 159.97 M |
| CPRT | Copart Inc | 4.30 | 29.6 B | -0.04 | -0.92 | 2.75 M | 11.83 M |
| BIDU | Baidu Inc ADR | 145.02 | 27.87 B | -1.48 | -1.01 | 2.37 M | 344.32 M |
| ULTA | Ulta Beauty Inc | 159.26 | 27.57 B | -4.59 | -2.8 | 623 K | 99.22 M |
| VRSK | Verisk Analytics Inc | 75.3421 | 26.63 B | -1.4872 | -1.94 | 2.19 M | 164.72 M |
| FWONA | Liberty Media F1 Series A | 25.856 | 25.72 B | -0.1489 | -0.57 | 1.16 M | 30.04 M |
| AXON | Axon Enterprise Inc | 23.39 | 25.49 B | -0.33 | -1.39 | 905.1 K | 21.17 M |
| CASY | Casey's General Stor | 96.5769 | 25.42 B | -1.7932 | -1.82 | 403.56 K | 38.97 M |
| FCNCA | First Citizens Bancs | 217.1362 | 25.26 B | -5.7522 | -2.58 | 15.4 K | 3.34 M |
| DLTR | Dollar Tree Inc | 61.38 | 24.61 B | -2.08 | -3.28 | 6.54 M | 401.3 M |
| PFG | Principal Financial Group Inc | 32.3721 | 23.55 B | -0.454 | -1.38 | 909.8 K | 29.45 M |
| LPLA | Lpl Financial Hld | 32.8479 | 23.01 B | -0.463 | -1.39 | 710.3 K | 23.33 M |
| EVRG | Evergy Inc | 27.2048 | 20.18 B | -0.1925 | -0.7 | 916.6 K | 24.94 M |
| WWD | Woodward Inc | 40.3881 | 18.74 B | -0.9429 | -2.28 | 237.62 K | 9.6 M |
| SSNC | SS&C Technologies | 31.6558 | 18.24 B | -0.5751 | -1.78 | 782.4 K | 24.77 M |
| FFIV | F5 Networks Inc | 117.47 | 17.66 B | -3.15 | -2.61 | 1.13 M | 132.27 M |
| EWBC | East West Bancorp | 29.9896 | 17.65 B | -0.6392 | -2.09 | 728.58 K | 21.85 M |
| NDSN | Nordson Corp | 59.8465 | 17.26 B | -0.5001 | -0.83 | 179 K | 10.71 M |
| HST | Host Marriott Financial Trust | 11.343 | 17.1 B | -0.0656 | -0.57 | 9.29 M | 105.42 M |
| ASND | Ascendis Pharma ADR | 16.52 | 16.9 B | -0.17 | -1.02 | 42.1 K | 695.54 K |
| NBIX | Neurocrine Bioscienc | 44.61 | 16.66 B | -1.14 | -2.49 | 1.21 M | 54.12 M |
| HAS | Hasbro Inc | 52.1008 | 16.63 B | -0.3253 | -0.62 | 998.4 K | 52.02 M |
| LAMR | Lamar Advertis A | 33.5278 | 15.84 B | -0.2132 | -0.63 | 443.7 K | 14.88 M |
| CHTR | Charter Communications | 182.75 | 15.34 B | -4.13 | -2.21 | 1.03 M | 187.39 M |
| PNFP | Pinnacle Finl Ptnrs | 45.2716 | 15.21 B | -0.7136 | -1.55 | 378.81 K | 17.15 M |
| ZBRA | Zebra Technologies | 74.63 | 15.16 B | -0.99 | -1.31 | 326.92 K | 24.4 M |
| LECO | Lincoln Elec Hld | 46.6088 | 14.91 B | -1.1459 | -2.4 | 656.8 K | 30.61 M |
| CHKP | Check Point Software | 78.55 | 14.72 B | -0.48 | -0.61 | 1.19 M | 93.1 M |
| MANH | Manhattan Assoc | 64.27 | 14.68 B | -0.74 | -1.14 | 382.66 K | 24.59 M |
| CHRW | C.H. Robinson Ww | 55.4691 | 14.53 B | -0.3049 | -0.55 | 1.34 M | 74.37 M |
| ERIE | Erie Indemnity Company | 65.5419 | 14.28 B | -1.0037 | -1.51 | 25.2 K | 1.65 M |
| CG | The Carlyle Group | 11.3497 | 14.15 B | -0.1486 | -1.29 | 833.22 K | 9.46 M |
| COKE | Coca Cola Bot Cons | 19.6841 | 13.84 B | -0.2967 | -1.48 | 345.45 K | 6.8 M |
| ARCC | Ares Capital Corp | 5.5263 | 13.82 B | -0.0367 | -0.66 | 1.2 M | 6.62 M |
| FIVE | Five Below Inc | 33.61 | 13.23 B | -0.69 | -2.01 | 491.18 K | 16.51 M |
| SEIC | Sei Investments Company | 42.6229 | 12.49 B | -0.2816 | -0.66 | 510.07 K | 21.74 M |
| CSGP | Costar Group Inc | 18.252 | 12.29 B | -0.202 | -1.09 | 1.16 M | 21.25 M |
| JKHY | Jack Henry & Assoc | 64.3251 | 12.15 B | -0.458 | -0.71 | 232.2 K | 14.94 M |
| TXRH | Texas Roadhouse Inc | 31.6137 | 12.07 B | -1.3352 | -4.05 | 1.06 M | 33.47 M |
| AKAM | Akamai Technologies | 70.28 | 11.94 B | -0.86 | -1.21 | 1.31 M | 91.88 M |
| VIRT | Virtu Financial Cm A | 15.6984 | 11.67 B | -0.1534 | -0.97 | 285.81 K | 4.49 M |
| GLPI | Gaming & Leisure | 15.3901 | 11.64 B | -0.0963 | -0.62 | 288.8 K | 4.44 M |
| FDS | FactSet Research Systems Inc | 144.8669 | 11.56 B | -1.3954 | -0.95 | 121.4 K | 17.59 M |
| TECH | Bio-Techne Cp | 21.2696 | 11.43 B | -0.3809 | -1.76 | 858.31 K | 18.26 M |
| UHAL | A M E R C O | 38.4615 | 11.01 B | -0.5147 | -1.32 | 312 K | 12 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.7111 | 11 B | -1.5989 | -1.7 | 716.6 K | 66.44 M |
| TTEK | Tetra Tech Inc | 4.8869 | 10.32 B | -0.0739 | -1.49 | 1.46 M | 7.11 M |
| WTFC | Wintrust Financial Corp | 45.0474 | 10.21 B | -1.6189 | -3.47 | 241.94 K | 10.9 M |
| UMBF | Ump Financial Corp | 41.994 | 10.16 B | -1.421 | -3.27 | 278.3 K | 11.69 M |
| SSB | South State Cp | 59.0857 | 10.07 B | -1.8733 | -3.07 | 53.7 K | 3.17 M |
| BPOP | Popular Inc | 23.2837 | 9.83 B | -0.8509 | -3.53 | 500.9 K | 11.66 M |
| HSIC | Henry Schein Inc | 55.1835 | 9.51 B | -0.4704 | -0.85 | 565.35 K | 31.2 M |
| ZION | Zions Bancorp | 20.921 | 9.45 B | -0.5193 | -2.42 | 2.79 M | 58.44 M |
| ONB | Old National Bncp | 9.5975 | 9.43 B | -0.379 | -3.8 | 534 K | 5.13 M |
| BRKR | Bruker Corp | 16.7209 | 9.34 B | -0.1247 | -0.74 | 703.5 K | 11.76 M |
| IBRX | Immunitybio Inc | 11.46 | 9.15 B | -0.36 | -3.05 | 338.3 K | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 196898.9844 | 1.22 T | -1679.0156 | -0.85 | 180 | 35.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.18 | 1.22 T | -1.01 | -0.76 | 3.13 M | 409.95 M |
| WMT | Walmart Stores | 16.4728 | 998.9 B | -1.8385 | -10.04 | 242.69 M | 4 B |
| JPM | JP Morgan Chase & Company | 45.5672 | 888.27 B | -1.185 | -2.53 | 28.99 M | 1.32 B |
| V | Visa Inc | 68.9102 | 789.94 B | -0.743 | -1.07 | 7.57 M | 521.53 M |
| JNJ | Johnson & Johnson | 70.7636 | 664.95 B | -0.6887 | -0.96 | 8.88 M | 628.52 M |
| MA | Mastercard Inc | 89.3485 | 568.62 B | -0.8462 | -0.94 | 2.83 M | 253.08 M |
| ORCL | Oracle Corporation | 32.618 | 361.97 B | -0.4902 | -1.48 | 14.07 M | 458.93 M |
| UNH | Unitedhealth Group Inc | 103.5559 | 353.17 B | -1.6288 | -1.55 | 5.59 M | 579.1 M |
| HD | Home Depot | 93.7264 | 342.68 B | -1.0443 | -1.1 | 5.2 M | 487.41 M |
| GE | General Electric Company | 115.8458 | 335.38 B | -1.1332 | -0.97 | 8.16 M | 945.34 M |
| BABA | Alibaba Group Holding ADR | 66.5295 | 272.28 B | -1.1065 | -1.64 | 12.29 M | 817.39 M |
| BML-PH | Bank of America Corporation | 11.0288 | 261.13 B | -0.0824 | -0.74 | 7.61 K | 83.87 K |
| TMO | Thermo Fisher Scientific Inc | 120.2153 | 257.42 B | -1.4642 | -1.2 | 1.33 M | 159.5 M |
| RTX | Raytheon Technologies | 45.6546 | 255.76 B | -1.0452 | -2.24 | 8.91 M | 406.86 M |
| TM | Toyota Motor Corp Ltd | 94.0814 | 254.63 B | -0.7994 | -0.84 | 187.36 K | 17.63 M |
| WFC | Wells Fargo & Company | 38.1608 | 251.98 B | -0.2667 | -0.69 | 26.27 M | 1 B |
| GS | Goldman Sachs Group | 145.0155 | 249.73 B | -1.1794 | -0.81 | 3.25 M | 471.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1479 | 236.03 B | -0.1286 | -3.01 | 1.03 M | 4.28 M |
| BAC-PE | Bank of America Corporation | 12.3076 | 230.43 B | -0.0808 | -0.65 | 4.41 K | 54.28 K |
| BML-PJ | Bank of America Corporation | 12.5066 | 229.21 B | -0.0937 | -0.74 | 1.74 K | 21.75 K |
| ANET | Arista Networks Inc | 4.0581 | 215.79 B | -0.0463 | -1.13 | 7.43 M | 30.15 M |
| AXP | American Express Company | 65.6211 | 215.24 B | -0.3704 | -0.56 | 3.1 M | 203.33 M |
| DIS | Walt Disney Company | 96.8345 | 201.59 B | -0.7876 | -0.81 | 5.56 M | 538.75 M |
| C | Citigroup Inc | 37.4786 | 197.05 B | -0.3621 | -0.96 | 22.29 M | 835.32 M |
| MCD | McDonald's Corporation | 79.5272 | 195.68 B | -0.4331 | -0.54 | 9.09 M | 723.14 M |
| DE | Deere & Company | 63.9006 | 181.09 B | -0.5445 | -0.84 | 3.18 M | 203.31 M |
| WELL | Welltower Inc | 45.4593 | 179.74 B | -0.8732 | -1.88 | 1.86 M | 84.46 M |
| CRM | Salesforce.com Inc | 74.4864 | 175.83 B | -1.0348 | -1.37 | 3.45 M | 256.77 M |
| UNP | Union Pacific Corp | 73.4052 | 172.38 B | -0.7032 | -0.95 | 5.33 M | 390.99 M |
| DHR | Danaher Corp | 36.0413 | 161.86 B | -0.388 | -1.07 | 5.42 M | 195.31 M |
| SCHW | The Charles Schwab Corp | 24.2843 | 158.22 B | -0.271 | -1.1 | 11.2 M | 272.01 M |
| SONY | Sony Group Corp ADR | 4.7134 | 157.68 B | -0.0725 | -1.51 | 2.39 M | 11.26 M |
| TJX | TJX Companies | 31.0129 | 148.83 B | -0.4192 | -1.33 | 5.89 M | 182.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0543 | 146.21 B | -0.1516 | -2.91 | 834.8 K | 4.22 M |
| CB | Chubb Ltd | 86.4237 | 139.47 B | -0.7369 | -0.85 | 1.55 M | 133.59 M |
| BA | Boeing Company | 119.6333 | 137.41 B | -5.4103 | -4.33 | 8.75 M | 1.05 B |
| ETN | Eaton Corp | 40.3819 | 132.76 B | -0.5741 | -1.4 | 2.94 M | 118.55 M |
| PGR | Progressive Corp | 23.2259 | 131.96 B | -0.39 | -1.65 | 2.36 M | 54.76 M |
| LMT | Lockheed Martin Corp | 157.3176 | 131 B | -2.8947 | -1.81 | 1.19 M | 187.54 M |
| MDT | Medtronic Inc | 54.9969 | 130.22 B | -0.4494 | -0.81 | 4.61 M | 253.42 M |
| LOW | Lowe's Companies | 59.4251 | 125.98 B | -0.7671 | -1.27 | 3.76 M | 223.33 M |
| SYK | Stryker Corp | 86.0429 | 124.06 B | -0.595 | -0.69 | 1.27 M | 109.03 M |
| PLD | Prologis Inc | 30.2005 | 123.44 B | -0.2581 | -0.85 | 2.48 M | 74.89 M |
| MCK | Mckesson Corp | 175.1538 | 122.48 B | -1.9659 | -1.11 | 1.57 M | 275.52 M |
| COF | Capital One Financial Corp | 60.0271 | 121.43 B | -1.1416 | -1.87 | 3.29 M | 197.33 M |
| PH | Parker-Hannifin Corp | 86.2966 | 115.74 B | -1.0629 | -1.22 | 1.45 M | 125.2 M |
| CVS | CVS Corp | 73.0209 | 107.28 B | -1.1631 | -1.57 | 4.19 M | 305.67 M |
| VLO | Valero Energy Corp | 40.601 | 96.62 B | -0.5159 | -1.25 | 4.78 M | 194.04 M |
| ICE | Intercontinental Exchange | 40.1323 | 96.27 B | -0.3167 | -0.78 | 2.62 M | 105.17 M |
| GD | General Dynamics Corp | 110.9105 | 95.68 B | -1.757 | -1.56 | 865.4 K | 95.98 M |
| MMM | 3M Company | 88.1977 | 95.67 B | -0.4697 | -0.53 | 2.7 M | 238.43 M |
| WM | Waste Management | 43.0707 | 93.95 B | -0.5009 | -1.15 | 1.41 M | 60.84 M |
| USB | U.S. Bancorp | 27.7457 | 92.63 B | -0.6371 | -2.24 | 10 M | 277.56 M |
| ELV | Elevance Health Inc | 123.5073 | 91.96 B | -2.7398 | -2.17 | 1.58 M | 195.05 M |
| PNC | PNC Bank | 61.463 | 89.43 B | -1.7327 | -2.74 | 3.35 M | 205.78 M |
| KKR | KKR & Co. LP | 14.2678 | 89.11 B | -0.235 | -1.62 | 2.29 M | 32.7 M |
| TT | Trane Technologies Plc | 34.9612 | 87.94 B | -0.2289 | -0.65 | 2.65 M | 92.56 M |
| AMT | American Tower Corp | 71.7141 | 87.55 B | -0.4932 | -0.68 | 1.96 M | 140.88 M |
| RCL | Royal Caribbean Cruises Ltd | 76.82 | 87.51 B | -4.1364 | -5.11 | 2.8 M | 214.75 M |
| HLT | Hilton Inc | 47.4862 | 83.78 B | -1.1278 | -2.32 | 1.83 M | 86.91 M |
| SHW | Sherwin-Williams Company | 73.2919 | 83.13 B | -0.7222 | -0.98 | 2.25 M | 164.77 M |
| PWR | Quanta Services | 25.2044 | 81.5 B | -0.2757 | -1.08 | 2.67 M | 67.41 M |
| TRV | The Travelers Companies Inc | 81.8058 | 80.98 B | -0.4299 | -0.52 | 1.94 M | 158.57 M |
| WMB | Williams Companies | 22.6838 | 80.11 B | -0.238 | -1.04 | 10.31 M | 233.92 M |
| ITW | Illinois Tool Works Inc | 66.3874 | 79.85 B | -1.2268 | -1.81 | 1.97 M | 130.95 M |
| CI | Cigna Corp | 125.0377 | 77.58 B | -1.1358 | -0.9 | 897.7 K | 112.25 M |
| RSG | Republic Services | 35.8086 | 75.2 B | -0.3935 | -1.09 | 769.6 K | 27.56 M |
| NOC | Northrop Grumman Corp | 146.8257 | 74.59 B | -2.7034 | -1.81 | 708.9 K | 104.08 M |
| TGT | Target Corporation | 55.6113 | 71.97 B | -2.0142 | -3.5 | 18.45 M | 1.03 B |
| NSC | Norfolk Southern Corp | 62.3226 | 71.86 B | -0.8445 | -1.34 | 1.89 M | 117.57 M |
| MFC | Manulife Financial Corp | 10.041 | 71.43 B | -0.0733 | -0.72 | 1.91 M | 19.14 M |
| AON | AON Plc | 81.4283 | 71.03 B | -0.6601 | -0.8 | 840 K | 68.4 M |
| APO | Apollo Global Management Llc C | 11.6847 | 68.96 B | -0.0699 | -0.59 | 1.14 M | 13.27 M |
| MS-PA | Morgan Stanley | 14.0828 | 68.24 B | -0.0785 | -0.55 | 65.65 K | 924.48 K |
| GS-PD | The Goldman Sachs Group Inc | 11.4729 | 67.57 B | -0.0798 | -0.69 | 54.56 K | 625.92 K |
| GWW | W.W. Grainger | 187.5053 | 67.45 B | -1.0415 | -0.55 | 942.4 K | 176.7 M |
| TDG | Transdigm Group Inc | 131.6898 | 66.95 B | -4.8505 | -3.55 | 988.3 K | 130.15 M |
| ET | Energy Transfer LP | 9.418 | 65.15 B | -0.0909 | -0.96 | 10.89 M | 102.54 M |
| ALL | Allstate Corp | 47.5605 | 63.05 B | -0.6198 | -1.29 | 2.43 M | 115.43 M |
| CAH | Cardinal Health | 58.7451 | 62.92 B | -1.0985 | -1.84 | 1.78 M | 104.61 M |
| MET | Metlife Inc | 31.4892 | 62.02 B | -0.4536 | -1.42 | 6.75 M | 212.51 M |
| CMI | Cummins Inc | 82.3649 | 61.96 B | -0.4594 | -0.55 | 1.73 M | 142.8 M |
| AFL | Aflac Inc | 23.343 | 61.49 B | -0.3009 | -1.27 | 3.33 M | 77.76 M |
| TFC | Truist Financial Corp | 23.288 | 59.18 B | -0.3062 | -1.3 | 4.44 M | 103.48 M |
| BDX | Becton Dickinson and Company | 88.6274 | 57.71 B | -0.7508 | -0.84 | 740.3 K | 65.61 M |
| MPLX | Mplx LP | 15.7997 | 56.64 B | -0.3332 | -2.07 | 109.5 K | 1.73 M |
| O | Realty Income Corp | 28.0885 | 56.31 B | -0.2357 | -0.83 | 1.67 M | 46.78 M |
| OKE | Oneok Inc | 19.3901 | 53.71 B | -0.1641 | -0.84 | 1.98 M | 38.4 M |
| AME | Amtek Inc | 50.4292 | 52.44 B | -0.7642 | -1.49 | 1.45 M | 73.28 M |
| HUM | Humana Inc | 167.286 | 52.08 B | -1.7689 | -1.05 | 716.68 K | 119.89 M |
| AZO | Autozone | 729.38 | 51.77 B | -10.62 | -1.44 | 230.37 K | 168.03 M |
| SRE | Sempra | 35.7717 | 51.12 B | -0.4103 | -1.13 | 3.02 M | 108.19 M |
| VMRK | Vivmark Residential | 44.2763 | 50.69 B | -0.4695 | -1.05 | 1.24 M | 54.85 M |
| INFY | Infosys Ltd ADR | 6.4195 | 50.63 B | -0.048 | -0.74 | 12.25 M | 78.65 M |
| A | Agilent Technologies | 32.1985 | 49.28 B | -0.5328 | -1.63 | 1.65 M | 53.04 M |
| WAB | Wabtec Corp | 86.0258 | 47.59 B | -0.8379 | -0.96 | 498.04 K | 42.84 M |
| WCN | Waste Connections Inc | 30.7599 | 47.31 B | -0.2723 | -0.88 | 368.1 K | 11.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.315 | 47.07 B | -1.0583 | -2.19 | 3.08 K | 145.49 K |
| VTR | Ventas Inc | 35.5882 | 46.93 B | -0.6744 | -1.86 | 2.42 M | 86.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0649 | 150.91 M | -0.1598 | -0.98 | 6.69 K | 107.54 K |
| CSCI | Cosciens Biopharma Inc | 900.00 | -100.00 | -10 | 150 | 135 K | |
| ACX | Act Energy Technologies Ltd | 8.89 | -0.91 | -9.29 | 6.4 K | 56.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.8021 | -0.3626 | -5.88 | 4.46 K | 25.88 K | |
| ELE | Elemental Royalty Corporation | 1773.3141 | -104.3126 | -5.56 | 7 | 12.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 417.058 | -24.0033 | -5.44 | 475 | 198.1 K | |
| BDI | Black Diamond Group Ltd | 7.4365 | -0.4279 | -5.44 | 252.34 K | 1.88 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 13.95 K | 57.19 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5711 | -0.2121 | -4.43 | 400 | 1.83 K | |
| PIF | Polaris Infrastructure Inc | 4.8811 | -0.2159 | -4.24 | 29.8 K | 145.46 K | |
| CFW | Calfrac Well Services Ltd | 170.00 | -7.50 | -4.23 | 13.62 K | 2.32 M | |
| VBNK | Versabank | 4.3687 | -0.1859 | -4.08 | 600 | 2.62 K | |
| AETR | Aetherion Technologies Inc. | 46.70 | -1.90 | -3.91 | 5.3 K | 247.7 K | |
| WPRT | Westport Fuel Systems Inc | 46.70 | -1.90 | -3.91 | 5.3 K | 247.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.8154 | -0.3711 | -3.64 | 2.25 K | 22.09 K | |
| CIGI | Colliers International Group Inc | 52.0212 | -1.8094 | -3.36 | 21.05 K | 1.09 M | |
| FM | First Quantum Minerals Ltd | 7.3761 | -0.2554 | -3.35 | 7.05 M | 52.03 M | |
| NPI-PB | Northland Power Inc Pref B | 6.072 | -0.2048 | -3.26 | 10.3 K | 62.54 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | -1.1395 | -3.23 | 544 | 18.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1802 | -0.2387 | -3.22 | 21 K | 150.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1296 | -0.2701 | -3.22 | 12.66 K | 102.89 K | |
| MFI | Maple Leaf Foods | 13.2057 | -0.426 | -3.13 | 227.14 K | 3 M | |
| DII-B | Dorel Industries Inc | 10.1717 | -0.3181 | -3.03 | 31.3 K | 318.36 K | |
| KBL | Kbro Linen Inc | 35.8083 | -1.1164 | -3.02 | 8 K | 286.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.7244 | -0.2648 | -2.95 | 3.32 K | 28.99 K | |
| HLF | High Liner | 9.1619 | -0.2754 | -2.92 | 52.2 K | 478.25 K | |
| MEQ | Mainstreet Eq J | 32.6127 | -0.9577 | -2.85 | 8.9 K | 290.25 K | |
| BCE-PC | BCE Inc Pref AC | 6.9035 | -0.1986 | -2.8 | 4.98 K | 34.39 K | |
| FTS-PH | Fortis Inc Pref H | 8.9697 | -0.2553 | -2.77 | 10.6 K | 95.05 K | |
| BCE-PF | BCE Inc Pref AF | 7.4077 | -0.2061 | -2.71 | 7.05 K | 52.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.3157 | -0.2508 | -2.62 | 11.63 K | 108.39 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7245 | -0.2071 | -2.61 | 11.29 K | 87.17 K | |
| EFR | Energy Fuels Inc | 4.12 | -0.11 | -2.6 | 42.6 K | 175.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.31 | -0.14 | -2.57 | 41.1 K | 218.24 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.7573 | -0.2275 | -2.53 | 23.8 K | 208.38 K | |
| IFP | Interfor Corp | 12.0576 | -0.3098 | -2.5 | 441.4 K | 5.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8615 | -0.2518 | -2.49 | 858.59 K | 8.47 M | |
| AC | Air Canada | 10.95 | -0.27 | -2.41 | 1.42 M | 15.55 M | |
| RBA | Rb Global Inc | 25.9466 | -0.6383 | -2.4 | 341.85 K | 8.87 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.6661 | -0.2581 | -2.36 | 9.36 K | 99.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6871 | -0.1605 | -2.34 | 19.7 K | 131.74 K | |
| BN-PR | Brookfield Corporation | 8.6562 | -0.2009 | -2.27 | 11.26 K | 97.44 K | |
| BN-PX | Brookfield Corporation | 7.2449 | -0.1645 | -2.22 | 11.3 K | 81.9 K | |
| GIL | Gildan Activewear Inc | 32.6688 | -0.7313 | -2.19 | 1.33 M | 43.44 M | |
| BCE-PH | Bce Inc Pref H | 6.921 | -0.1537 | -2.17 | 33.14 K | 229.38 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.7713 | -0.1671 | -2.1 | 20.38 K | 158.36 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8468 | -0.146 | -2.09 | 17.69 K | 121.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.653 | -0.097 | -2.04 | 3.17 K | 14.73 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.461 | -0.1555 | -2.04 | 13.73 K | 102.46 K | |
| VCM | Vecima Networks Inc | 8.7912 | -0.1806 | -2.01 | 4.3 K | 37.8 K | |
| ACQ | Autocanada Inc | 26.1085 | -0.5269 | -1.98 | 95.25 K | 2.49 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.7333 | -0.2545 | -1.96 | 9.4 K | 119.73 K | |
| BN-PT | Brookfield Corporation | 8.5983 | -0.1717 | -1.96 | 38.99 K | 335.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2319 | -0.5634 | -1.96 | 8.4 K | 237.15 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0133 | -0.3559 | -1.94 | 234.9 K | 4.23 M | |
| QSR | Restaurant Brands International Inc | 34.0918 | -0.6735 | -1.94 | 393.6 K | 13.42 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5588 | -0.1492 | -1.94 | 6.98 K | 52.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.066 | -0.1585 | -1.93 | 14.44 K | 116.43 K | |
| EMP-A | Empire Company Limited | 22.8041 | -0.4468 | -1.92 | 337.5 K | 7.7 M | |
| BCE-PR | BCE Inc Pref R | 7.2097 | -0.1386 | -1.89 | 94.4 K | 680.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1162 | -0.4241 | -1.88 | 193.72 K | 4.28 M | |
| SLF | Sun Life Financial Inc | 28.6536 | -0.5472 | -1.87 | 1.74 M | 49.72 M | |
| PWF-PT | Power Financial Corp Pref T | 10.4854 | -0.1983 | -1.86 | 16.32 K | 171.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.0354 | -0.1896 | -1.85 | 35.26 K | 353.8 K | |
| BCE-PT | Bce Inc Pref T | 6.9558 | -0.1299 | -1.83 | 68.01 K | 473.06 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3113 | -0.2274 | -1.81 | 30.5 K | 375.43 K | |
| TCL-A | Transcontinental Inc | 11.5551 | -0.2131 | -1.81 | 150.53 K | 1.74 M | |
| FTS | Fortis Inc | 25.4553 | -0.4664 | -1.8 | 750.33 K | 19.1 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.5554 | -0.1201 | -1.8 | 18.79 K | 123.19 K | |
| BYD | Boyd Group Services Inc | 62.5631 | -1.1429 | -1.79 | 50.3 K | 3.15 M | |
| BCE-PA | BCE Inc Pref AA | 6.9772 | -0.1264 | -1.78 | 7.3 K | 50.91 K | |
| TPX-B | Molson Coors Canada Inc | 85.7002 | -1.5404 | -1.77 | 33.1 K | 2.84 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0312 | -0.0719 | -1.75 | 2.25 K | 9.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0088 | -0.1949 | -1.74 | 3.54 K | 38.98 K | |
| KEL | Kelt Exploration Ltd | 6.27 | -0.11 | -1.72 | 1.14 M | 7.17 M | |
| FTS-PG | Fortis Inc Pref G | 8.4897 | -0.1483 | -1.72 | 4.93 K | 41.85 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.0353 | -0.1738 | -1.7 | 745 | 7.48 K | |
| FTS-PK | Fortis Inc Pref K | 8.8541 | -0.1529 | -1.7 | 15.68 K | 138.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.1057 | -0.1742 | -1.69 | 10.18 K | 102.84 K | |
| BCE-PM | BCE Inc Pref M | 9.023 | -0.1539 | -1.68 | 15.89 K | 143.41 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4485 | -0.1441 | -1.68 | 2.75 K | 23.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.72 | -0.18 | -1.65 | 26.2 K | 280.86 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.951 | -0.4934 | -1.62 | 305.85 K | 9.16 M | |
| KXS | Kinaxis Inc | 39.59 | -0.65 | -1.62 | 15.2 K | 601.77 K | |
| LNR | Linamar Corp | 63.7253 | -1.0406 | -1.61 | 145.86 K | 9.3 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5134 | -0.1382 | -1.6 | 21 K | 178.78 K | |
| SAP | Saputo Inc | 25.2307 | -0.4054 | -1.58 | 382.9 K | 9.66 M | |
| CSU | Constellation Software Inc | 459.6798 | -7.3373 | -1.57 | 38.69 K | 17.78 M | |
| MRE | Martinrea International Inc | 9.4982 | -0.151 | -1.56 | 404.57 K | 3.84 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.1174 | -0.1127 | -1.56 | 35.41 K | 252.04 K | |
| BCE-PY | BCE Inc Pref Y | 7.0258 | -0.1111 | -1.56 | 10.87 K | 76.34 K | |
| WTE | Westshore Terminals Investment Corp | 16.1552 | -0.2482 | -1.51 | 111.56 K | 1.8 M | |
| BCE-PZ | Bce Inc Pref Z | 6.765 | -0.1037 | -1.51 | 2.57 K | 17.4 K | |
| IAG | IA Financial Corp Inc | 29.7637 | -0.4514 | -1.49 | 153.8 K | 4.58 M | |
| BCE-PS | Bce Inc Pref S | 6.9871 | -0.1059 | -1.49 | 3.45 K | 24.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.696 | -0.177 | -1.49 | 3.67 K | 42.92 K | |
| TC | Tucows Inc | 31.30 | -0.47 | -1.48 | 1.8 K | 56.34 K | |
| CPX | Capital Power Corp | 10.396 | -0.1544 | -1.46 | 274.2 K | 2.85 M | |
| POW | Power Corp of Canada Sv | 16.1515 | -0.2378 | -1.45 | 930.69 K | 15.03 M | |
| MFC-PN | Manulife Financial Corp Pref N | 10.2318 | -0.1504 | -1.45 | 16 K | 163.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.1296 | 32.14 B | -0.3029 | -2.1 | 29.07 K | 410.68 K |
| HOS | Hornbeck Offshore Services, Inc | 5.77 | 1.74 B | -0.13 | -2.2 | 1.82 M | 10.52 M |
| GAMI | GAMCO Investors Inc | 25.0329 | 536.94 M | -1.0407 | -3.99 | 60.17 K | 1.51 M |
| NTPIF | Nam Tai Property Inc. | 6.36 | 268.43 M | -0.05 | -0.78 | 23.79 K | 151.3 K |
| ELCO | Elcom International Inc | 12.64 | 16.57 M | -0.36 | -2.77 | 300 | 3.79 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | -0.50 | -1.33 | 57 | 2.11 K |
| ZVOI | Zovio Inc | 8.49 | 137.92 K | -0.23 | -2.64 | 25.55 K | 216.94 K |
| ASHI | Vapor Hub International Inc. | 6.80 | 60.28 K | -0.42 | -5.82 | 1.02 K | 6.95 K |
| PQEFF | Petroteq Energy Inc | 20.697 | 8.92 K | -0.933 | -4.31 | 29.23 K | 604.97 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.06 | -1.78 | 67.79 K | 225.05 K |
| GPHBF | G6 Materials Corp | 4.626 | 1.99 K | -0.034 | -0.73 | 150 | 693.9 |
| EMWPF | Eros Media World Plc | 492.80 | 1.9 K | -126.60 | -20.44 | 115.93 K | 57.13 M |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -5.00 | -1.57 | 21 | 6.56 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -0.80 | -2.12 | 416 | 15.39 K |
| MDLM | Medley Management Inc | 44.9579 | 612 | -2.9389 | -6.14 | 1.4 K | 62.72 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.16 | -4.35 | 17.16 K | 60.41 K |
| SYNE | Synthesis Energy Systems Inc | 60.288 | 157 | -1.792 | -2.89 | 887 | 53.48 K |
| PEHD | Perigee Holdings Inc. | 22.76 | 130 | -1.24 | -5.17 | 359 | 8.17 K |
| ESINQ | ITT Educational Services Inc | 3.25 | -0.12 | -3.56 | 221.63 K | 720.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 129 | 619.2 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 1.53 K | 27.59 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 23.69 K | 94.75 K | |
| KIP | Kiplin Metals Inc | 27.675 | -3.375 | -10.87 | 74.53 K | 2.06 M | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.07 K | 4.43 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -3.50 | -5.47 | 34.56 K | 2.09 M | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 733 | 117.28 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.3333 | -2.78 | 840 | 9.8 K | |
| RX | BioSyent Inc | 6.6044 | -0.1873 | -2.76 | 7.1 K | 46.89 K | |
| PE | Pure Energy Minerals Limited | 4.44 | -0.12 | -2.63 | 189.48 K | 841.3 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 10.7 K | 41.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 4.64 K | 14.15 K | |
| HEM | Hemostemix Inc | 13.60 | -0.20 | -1.45 | 250 | 3.4 K |