Loser Volumes for 16 October 2015 from 00:00:00 until 23:59:59
Loser Volumes for 16 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.767 | 57 B | -1.2519 | -2.66 | 3.2 M |
| CBOE | CBOE Global Markets Inc | 56.6749 | 29.81 B | -0.9906 | -1.72 | 522.3 K |
| PHYS | Sprott Physical Gold Trust | 9.66 | 14.59 B | -0.07 | -0.72 | 455.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.22 | 11.78 B | -0.04 | -0.64 | 302.9 K |
| GSAT | Globalstar | 27.90 | 10.2 B | -0.30 | -1.06 | 87.57 K |
| NHC | National Healthcare Corp | 48.095 | 3.46 B | -0.3129 | -0.65 | 23.8 K |
| LEU | Centrus Energy Corp | 3.06 | 3.36 B | -0.04 | -1.29 | 16.3 K |
| UUUU | Energy Fuels Inc | 3.31 | 3 B | -0.06 | -1.78 | 82.2 K |
| NG | Novagold Resources Inc | 3.80 | 2.6 B | -0.23 | -5.71 | 1.45 M |
| CATX | Perspective Therapeutics Inc | 14.00 | 336.44 M | -0.40 | -2.78 | 49.89 K |
| REI | Ring Energy Inc | 10.69 | 332.55 M | -0.18 | -1.66 | 37.8 K |
| GTE | Gran Tierra Energy Inc | 25.90 | 272.27 M | -1.70 | -6.16 | 85.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 266.75 M | -0.2574 | -7.19 | 312.18 K |
| FRD | Friedman Industries Inc | 5.369 | 242.08 M | -0.1074 | -1.96 | 4.2 K |
| CMT | Core Molding Technologies Inc | 18.9511 | 209.03 M | -0.5835 | -2.99 | 13.3 K |
| ACU | Acme United Corp | 14.3542 | 199.85 M | -0.2537 | -1.74 | 8 K |
| ARMP | Armata Pharmaceuticals Inc | 893.20 | 191.63 M | -15.40 | -1.69 | 92 |
| INTT | Intest Corp | 4.15 | 184.7 M | -0.07 | -1.66 | 400 |
| ESP | Espey Mfg. & Electronics | 17.5093 | 172.51 M | -0.2849 | -1.6 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 31.26 | 164.87 M | -1.74 | -5.27 | 4.7 K |
| SIF | Sifco Industries | 12.36 | 155.92 M | -0.14 | -1.12 | 2.4 K |
| EPM | Evolution Petroleum Corp | 3.5903 | 141.14 M | -0.021 | -0.58 | 29.2 K |
| WYY | Widepoint Corp | 8.60 | 109.95 M | -0.45 | -4.97 | 14.41 K |
| CVU | CPI Aerostructures | 8.80 | 60.37 M | -0.16 | -1.79 | 4.93 K |
| NNVC | Nanoviricides Inc | 26.40 | 35.16 M | -0.60 | -2.22 | 5.61 K |
| TOON | Kartoon Studios Inc | 29.70 | 34.29 M | -4.50 | -13.16 | 653 |
| COHN | Cohen & CO Inc | 6.1703 | 33.82 M | -0.1645 | -2.6 | 521 |
| SDEV | Stablecoin Development Corporation | 33402.0117 | 30.64 M | -2024.3672 | -5.71 | 1 |
| INLX | Intellinetics Inc | 41.50 | 24.5 M | -1.00 | -2.35 | 48 |
| JOB | General Employment Enterprises | 6.69 | 23.42 M | -0.21 | -3.04 | 18.92 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.79 M | -2.80 | -3.23 | 63 |
| CVM | Cel-Sci Corp | 540.00 | 20.8 M | -7.50 | -1.37 | 396 |
| RVP | Retractable Technologies | 3.67 | 20.36 M | -0.03 | -0.81 | 500 |
| AIRI | Air Industries Group Inc | 87.1357 | 12.95 M | -2.9268 | -3.25 | 306 |
| CANF | Can-Fite Biopharma Ltd ADR | 12449.9912 | 6.92 M | -89.9971 | -0.72 | 130 |
| AUMN | Golden Minerals Company | 8.425 | 2.91 M | -0.075 | -0.88 | 4.67 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.6 M | -2.25 | -5.52 | 471 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9115 | -0.2542 | -1.1 | 200 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7296 | -0.2264 | -1.03 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 157.10 | -2.20 | -1.38 | 21 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8078.6099 | 6.25 T | -129.9604 | -1.58 | 21.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9061 | 4.72 T | -0.1839 | -0.73 | 156.93 M |
| AVGO | Broadcom Inc. | 9.3378 | 1.87 T | -0.0617 | -0.66 | 19.87 M |
| MU | Micron Technology | 18.0428 | 1.12 T | -0.1561 | -0.86 | 15.59 M |
| WMT | Walmart Inc. Common Stock | 16.224 | 862.66 B | -0.1213 | -0.74 | 78.59 M |
| NFLX | Netflix Inc | 9.899 | 290.08 B | -0.21 | -2.08 | 213.41 M |
| STX | Seagate Technology | 24.3961 | 204.8 B | -1.1594 | -4.54 | 13.95 M |
| WDC | Western Digital Cp | 51.2202 | 192.44 B | -1.0306 | -1.97 | 5.45 M |
| ADI | Analog Devices | 48.9022 | 185.19 B | -0.8856 | -1.78 | 3.07 M |
| MRVL | Marvell Technology Inc | 8.5323 | 183.11 B | -0.0638 | -0.74 | 8.36 M |
| HON | Honeywell International Inc. Common Stock | 70.086 | 156.05 B | -1.0618 | -1.49 | 14.07 M |
| VRTX | Vertex Pharmaceutic | 114.32 | 120.07 B | -1.47 | -1.27 | 1.94 M |
| CSX | CSX Corp | 7.805 | 98.13 B | -0.1309 | -1.65 | 30.57 M |
| MAR | Marriot International | 66.7485 | 96.11 B | -0.9131 | -1.35 | 2.77 M |
| CTAS | Cintas Corp | 20.6731 | 81.33 B | -0.1206 | -0.58 | 1.83 M |
| NXPI | Nxp Semiconductors | 82.4125 | 70.01 B | -0.7691 | -0.92 | 2.2 M |
| PCAR | Paccar Inc | 23.3887 | 68.81 B | -0.423 | -1.78 | 6.59 M |
| REGN | Regeneron Pharmaceuticals | 511.1369 | 68.35 B | -4.728 | -0.92 | 754.6 K |
| WBD | Discovery Inc Series A | 28.49 | 65.06 B | -0.37 | -1.28 | 3.21 M |
| LITE | Lumentum Hld | 14.47 | 64.86 B | -0.28 | -1.9 | 183.64 K |
| COHR | Coherent Inc | 16.64 | 61.28 B | -0.56 | -3.26 | 169.4 K |
| TER | Teradyne Inc | 17.0701 | 58.51 B | -0.2719 | -1.57 | 2.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8427 | 55.65 B | -1.2645 | -4.2 | 5.43 M |
| FAST | Fastenal Company | 7.0937 | 52.98 B | -0.1173 | -1.63 | 13.71 M |
| PYPL | PayPal Holdings | 34.1076 | 49.4 B | -0.3283 | -0.95 | 5.39 M |
| EXC | Exelon Corp | 14.9793 | 48.38 B | -0.2459 | -1.62 | 13.26 M |
| FLEX | Flextronics Intl Ltd | 8.2121 | 46.87 B | -0.1309 | -1.57 | 2.93 M |
| MCHP | Microchip Technology | 19.0711 | 44.1 B | -0.1585 | -0.82 | 3.63 M |
| TTWO | Take-Two Interactive Software | 31.59 | 42.75 B | -0.30 | -0.94 | 1.25 M |
| NTRA | Natera Inc | 8.60 | 37.91 B | -0.58 | -6.32 | 214.18 K |
| ESLT | Elbit Systems Ltd | 67.299 | 37.87 B | -0.4247 | -0.63 | 3.7 K |
| UAL | United Airlines Holdings Inc | 55.97 | 37.44 B | -1.79 | -3.1 | 14.59 M |
| ALNY | Alnylam Pharmaceuticals | 84.91 | 35.88 B | -0.57 | -0.67 | 1.36 M |
| ROP | Roper Industries | 163.4062 | 35.84 B | -0.8748 | -0.53 | 414.94 K |
| ON | On Semiconductor | 10.49 | 35.04 B | -0.11 | -1.04 | 3.87 M |
| STLD | Steel Dynamics Inc | 15.2613 | 34.69 B | -0.3465 | -2.22 | 3.34 M |
| TSEM | Tower Semiconductor | 12.90 | 30.99 B | -0.25 | -1.9 | 166.5 K |
| ILMN | Illumina Inc | 146.1284 | 29.78 B | -1.5759 | -1.07 | 1.65 M |
| DXCM | Dexcom | 20.82 | 27.2 B | -0.2675 | -1.27 | 8.54 M |
| WWD | Woodward Inc | 40.276 | 24.54 B | -0.5602 | -1.37 | 205.89 K |
| CHRW | C.H. Robinson Ww | 56.0867 | 24.22 B | -0.4299 | -0.76 | 817.6 K |
| INCY | Incyte Corp | 107.78 | 23.31 B | -4.74 | -4.21 | 2.5 M |
| EXPD | Expeditors Intl | 43.7375 | 23.04 B | -0.6563 | -1.48 | 1.22 M |
| FSLR | First Solar Inc | 52.05 | 22.13 B | -0.43 | -0.82 | 1.16 M |
| STRL | Sterling Constructio | 4.13 | 22.01 B | -0.11 | -2.59 | 29.87 K |
| PAAS | Pan Amer Silver Corp | 7.3051 | 18.62 B | -0.1383 | -1.86 | 3.46 M |
| NBIX | Neurocrine Bioscienc | 47.93 | 17.51 B | -0.63 | -1.3 | 1.14 M |
| AKAM | Akamai Technologies | 70.95 | 17.06 B | -0.61 | -0.85 | 1.28 M |
| RGLD | Royal Gold Inc | 45.383 | 16.94 B | -1.1277 | -2.42 | 691.3 K |
| HST | Host Marriott Financial Trust | 11.5333 | 16.62 B | -0.0788 | -0.68 | 8.39 M |
| AMKR | Amkor Technology | 4.919 | 16.19 B | -0.0465 | -0.94 | 1.06 M |
| TTMI | TTM Technologies | 6.97 | 15.04 B | -0.04 | -0.57 | 230.51 K |
| LECO | Lincoln Elec Hld | 45.1806 | 13.72 B | -0.8303 | -1.8 | 821.2 K |
| COO | Cooper Companies | 36.0193 | 13.7 B | -0.2221 | -0.61 | 4.75 M |
| UHAL | A M E R C O | 38.5138 | 13.66 B | -0.3209 | -0.83 | 444 K |
| SMTC | Semtech Corp | 17.20 | 12.92 B | -0.27 | -1.55 | 514.98 K |
| VIRT | Virtu Financial Cm A | 15.8582 | 12.84 B | -0.1087 | -0.68 | 211.54 K |
| AEIS | Advanced Energy | 27.0122 | 12.61 B | -0.5687 | -2.06 | 341.5 K |
| GLPI | Gaming & Leisure | 15.3648 | 12.58 B | -0.3192 | -2.04 | 1.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.125 | 12.53 B | -2.275 | -3.19 | 13.31 K |
| ARWR | Arrowhead Pharma | 5.38 | 12.22 B | -0.12 | -2.18 | 1.27 M |
| BMRN | Biomarin Pharmaceuticals | 108.84 | 11.38 B | -2.66 | -2.39 | 1.68 M |
| SAIA | Saia Inc | 32.60 | 11.35 B | -0.29 | -0.88 | 113.17 K |
| WTFC | Wintrust Financial Corp | 41.7239 | 10.64 B | -0.8223 | -1.93 | 698.85 K |
| CGNX | Cognex Cp | 16.1848 | 10.56 B | -0.2072 | -1.26 | 861 K |
| VICR | Vicor Cp | 10.26 | 10.54 B | -0.32 | -3.02 | 16.49 K |
| LFUS | Littelfuse Inc | 84.7455 | 10.5 B | -1.0127 | -1.18 | 76.58 K |
| CORT | Corcept Therapeutics | 3.91 | 10.38 B | -0.04 | -1.01 | 218.92 K |
| VSAT | Viasat Inc | 66.47 | 10.14 B | -0.83 | -1.23 | 163.21 K |
| WYNN | Wynn Resorts Ltd | 63.6045 | 10.04 B | -0.7504 | -1.17 | 16.04 M |
| SIMO | Silicon Motion Techn ADR | 23.244 | 9.8 B | -0.1169 | -0.5 | 351.97 K |
| KTOS | Kratos Defns | 4.12 | 9.27 B | -0.10 | -2.37 | 331.92 K |
| SWKS | Skyworks Solutions | 63.6532 | 9.1 B | -0.5118 | -0.8 | 2.49 M |
| AAOI | Applied Optoelect | 18.58 | 8.99 B | -0.33 | -1.75 | 178.74 K |
| AAL | American Airlines Group | 41.6814 | 8.97 B | -0.7152 | -1.69 | 11.57 M |
| POWL | Powell Inds Inc | 25.0575 | 8.83 B | -0.4258 | -1.67 | 44.25 K |
| ALKS | Alkermes Plc | 61.33 | 8.83 B | -0.44 | -0.71 | 1.1 M |
| FCFS | First Cash Fin Svcs | 37.0191 | 8.65 B | -0.5667 | -1.51 | 111.64 K |
| BOKF | Bok Financial Corp | 48.9063 | 8.58 B | -0.2713 | -0.55 | 181.5 K |
| TGTX | Tg Therapeuticscmn | 13.20 | 8.5 B | -0.30 | -2.22 | 348.9 K |
| MXL | Maxlinear Inc | 13.08 | 8.17 B | -0.07 | -0.53 | 698.86 K |
| VLY | Valley National Bancorp | 6.2986 | 8.01 B | -0.0318 | -0.5 | 1.43 M |
| TTEK | Tetra Tech Inc | 4.8795 | 7.93 B | -0.0499 | -1.01 | 1.43 M |
| HQY | Healthequity | 29.97 | 7.91 B | -0.24 | -0.79 | 219.84 K |
| CHRD | Chord Energy Corp | 7.3907 | 7.82 B | -0.0723 | -0.97 | 7.37 M |
| QRVO | Qorvo Inc | 47.32 | 7.63 B | -0.99 | -2.05 | 961.48 K |
| LSTR | Landstar System | 53.5685 | 7.06 B | -0.6627 | -1.22 | 243.42 K |
| Z | Zillow Group Cl C | 30.45 | 6.77 B | -0.70 | -2.25 | 1.24 M |
| ZG | Zillow Grp Inc Cl A | 32.94 | 6.76 B | -0.69 | -2.05 | 389.26 K |
| LNTH | Lantheus Holdings | 3.63 | 6.75 B | -0.23 | -5.96 | 147.5 K |
| CRUS | Cirrus Logic Inc | 30.00 | 6.74 B | -0.59 | -1.93 | 1.71 M |
| IDCC | Interdigital Inc | 40.7516 | 6.62 B | -0.3151 | -0.77 | 121.73 K |
| MYRG | MYR Group Inc | 23.04 | 6.34 B | -4.38 | -15.97 | 750 K |
| LKQ | LKQ Corp | 24.7149 | 6.32 B | -0.24 | -0.96 | 1.47 M |
| XENE | Xenon Pharmaceuticals Inc | 9.23 | 6.32 B | -0.41 | -4.25 | 51.72 K |
| WFRD | Weatherford International Plc | 9.1231 | 6.16 B | -0.6614 | -6.76 | 12.46 M |
| HWC | Hancock Whitney Corp | 19.9613 | 6.14 B | -0.3205 | -1.58 | 668.8 K |
| LGND | Ligand Pharm | 58.0661 | 6.06 B | -1.335 | -2.25 | 467.27 K |
| FSV | Firstsrvce Sub VT Sh | 30.4926 | 6.03 B | -0.1862 | -0.61 | 5.1 K |
| RUSHA | Rush Entpr Cl A | 10.7193 | 5.93 B | -0.1354 | -1.25 | 351.07 K |
| MIDD | Middleby Corp | 115.14 | 5.93 B | -0.93 | -0.8 | 169.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 16.16 | 853.91 B | -0.1207 | -0.74 | 78.59 M |
| CAT | Caterpillar Inc | 53.6972 | 412.02 B | -0.8862 | -1.62 | 8.31 M |
| BML-PG | Bank of America Corporation | 11.0035 | 257.86 B | -0.0919 | -0.83 | 7.75 K |
| C | Citigroup Inc | 38.9343 | 224.93 B | -0.2069 | -0.53 | 17.57 M |
| BHP | BHP Billiton Ltd ADR | 17.2218 | 212.5 B | -0.2817 | -1.61 | 2.46 M |
| UNP | Union Pacific Corp | 73.4289 | 180.68 B | -1.0429 | -1.4 | 4.59 M |
| ETN | Eaton Corp | 39.157 | 161.19 B | -0.7273 | -1.82 | 6.79 M |
| SCCO | Southern Copper Corp | 19.0661 | 152.03 B | -0.3844 | -1.98 | 1.21 M |
| RIO | Rio Tinto Plc ADR | 17.4484 | 148.82 B | -0.3866 | -2.17 | 2.87 M |
| PH | Parker-Hannifin Corp | 84.8795 | 124.26 B | -1.4762 | -1.71 | 1.64 M |
| TT | Trane Technologies Plc | 35.0397 | 106.04 B | -0.4249 | -1.2 | 6.6 M |
| NEM | Newmont Mining Corp | 14.8492 | 101.12 B | -0.2424 | -1.61 | 8.79 M |
| USB | U.S. Bancorp | 27.9307 | 98.65 B | -0.1644 | -0.59 | 12.93 M |
| PWR | Quanta Services | 18.4504 | 98.11 B | -7.3546 | -28.5 | 24.41 M |
| FCX | Freeport-Mcmoran Inc | 11.2566 | 91.29 B | -0.5068 | -4.31 | 29.3 M |
| CP | Canadian Pacific Railway | 27.0147 | 81.96 B | -0.6954 | -2.51 | 4.46 M |
| EMR | Emerson Electric Company | 34.4072 | 81.16 B | -1.1781 | -3.31 | 6.39 M |
| ITW | Illinois Tool Works Inc | 65.8873 | 79.67 B | -0.9611 | -1.44 | 2.73 M |
| CNI | Canadian National Railway | 48.7567 | 79.21 B | -0.7448 | -1.5 | 1.23 M |
| NSC | Norfolk Southern Corp | 62.4262 | 78.28 B | -0.8763 | -1.38 | 1.62 M |
| HLT | Hilton Inc | 47.0973 | 72.89 B | -0.8945 | -1.86 | 2.17 M |
| GM | General Motors Company | 26.3237 | 72.74 B | -0.135 | -0.51 | 9.45 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2186 | 72.26 B | -0.7796 | -3.12 | 2.77 M |
| URI | United Rentals | 64.7831 | 71.4 B | -2.305 | -3.44 | 2.78 M |
| NWG | Natwest Group Plc ADR | 6.0758 | 71.08 B | -0.0482 | -0.79 | 402.09 K |
| SLB | Schlumberger N.V. | 55.3332 | 70.6 B | -1.2254 | -2.17 | 17.83 M |
| APD | Air Products and Chemicals | 101.1828 | 65.53 B | -0.6558 | -0.64 | 791.62 K |
| ALL | Allstate Corp | 48.6252 | 65.52 B | -0.3099 | -0.63 | 3.29 M |
| CRH | CRH Plc ADR | 21.0149 | 65.5 B | -0.1163 | -0.55 | 188.3 K |
| GWW | W.W. Grainger | 175.8206 | 64.56 B | -11.8371 | -6.31 | 2.54 M |
| FIX | Comfort Systems USA | 27.3909 | 64.43 B | -0.1588 | -0.58 | 231.76 K |
| TFC | Truist Financial Corp | 23.7701 | 63.79 B | -0.241 | -1 | 4.87 M |
| VALE | Vale S.A. ADR | 3.102 | 63.14 B | -0.0773 | -2.43 | 27.77 M |
| OXY | Occidental Petroleum Corp | 54.7194 | 57.29 B | -0.3613 | -0.66 | 5.19 M |
| KEYS | Keysight Technologies Inc Comm | 32.59 | 55.56 B | -0.17 | -0.52 | 365.25 K |
| AME | Amtek Inc | 50.4198 | 55.27 B | -0.4008 | -0.79 | 1.13 M |
| ROK | Rockwell Automation Inc | 85.0371 | 51.26 B | -0.7829 | -0.91 | 1.34 M |
| WAB | Wabtec Corp | 85.4892 | 50.56 B | -1.1486 | -1.33 | 624.22 K |
| MT | Arcelormittal ADR | 13.3057 | 50.02 B | -0.2082 | -1.54 | 2.41 M |
| WPM | Wheaton Precious Metals | 12.4647 | 49.97 B | -0.4881 | -3.77 | 5.25 M |
| HEI | Heico Corp | 24.8748 | 47.56 B | -0.1261 | -0.5 | 138.67 K |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 39.65 B | -0.3207 | -3.91 | 3.48 M |
| CLS | Celestica Inc | 13.13 | 38.49 B | -0.10 | -0.76 | 194.72 K |
| MTB | M&T Bank Corp | 86.9766 | 36.02 B | -1.7172 | -1.94 | 1.23 M |
| TKO | Tko Group Holdings Inc Cl A | 17.0946 | 34.29 B | -0.1657 | -0.96 | 360.6 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3007 | 34.25 B | -0.0977 | -2.87 | 6.24 K |
| EME | Emcor Group | 43.3087 | 34.25 B | -0.6228 | -1.42 | 331.4 K |
| JBL | Jabil Inc. | 21.2316 | 33.98 B | -0.1289 | -0.6 | 2.29 M |
| EC | Ecopetrol S.A. ADR | 3.9774 | 33.57 B | -0.0472 | -1.17 | 690.4 K |
| UI | Ubiquiti Networks | 31.7793 | 32.04 B | -0.5118 | -1.58 | 460.13 K |
| CFG | Citizens Financial Group Inc/Ri | 15.7515 | 30.36 B | -0.2035 | -1.28 | 4.21 M |
| FTI | Technipfmc Plc | 22.799 | 30.31 B | -0.4615 | -1.98 | 2.57 M |
| TDY | Teledyne Technologies Inc | 83.60 | 30.17 B | -0.77 | -0.91 | 203.7 K |
| NRG | NRG Energy | 11.8886 | 30.17 B | -0.285 | -2.34 | 4.65 M |
| CRS | Carpenter Technology Corp | 29.6797 | 29.89 B | -0.2331 | -0.78 | 688.4 K |
| TECK | Teck Resources Ltd | 5.6419 | 29.32 B | -0.2612 | -4.42 | 6.94 M |
| TS | Tenaris S.A. ADR | 19.6544 | 28.96 B | -0.4204 | -2.09 | 2.78 M |
| FE | Firstenergy Corp | 20.9411 | 28.63 B | -0.1546 | -0.73 | 3.24 M |
| MTZ | Mastec Inc | 16.16 | 28.36 B | -1.80 | -10.02 | 2.48 M |
| TPR | Tapestry Inc | 22.0162 | 28.11 B | -0.1261 | -0.57 | 7.85 M |
| FICO | Fair Isaac and Company | 89.4139 | 27.97 B | -0.4695 | -0.52 | 139.44 K |
| CW | Curtiss-Wright Corp | 61.7051 | 27.71 B | -0.6274 | -1.01 | 180.06 K |
| HAL | Halliburton Company | 30.8544 | 27.33 B | -1.1833 | -3.69 | 18.88 M |
| ATI | Allegheny Technologies Inc | 17.0292 | 27.27 B | -0.7323 | -4.12 | 1.18 M |
| DOV | Dover Corp | 41.8588 | 26.64 B | -0.8499 | -1.99 | 1.83 M |
| RF | Regions Financial Corp | 6.2057 | 26.16 B | -0.0413 | -0.66 | 15.73 M |
| HUBB | Hubbell Inc B | 69.7312 | 25.81 B | -1.587 | -2.23 | 269.92 K |
| P | Everpure, Inc. | 18.84 | 24.99 B | -0.84 | -4.27 | 1.22 M |
| KEY | Keycorp | 8.6298 | 24.52 B | -0.0654 | -0.75 | 10.15 M |
| SYF | Synchrony Financial | 23.8643 | 24.14 B | -0.9261 | -3.74 | 11.81 M |
| AER | Aercap Holdings N.V. | 38.5202 | 23.43 B | -1.2249 | -3.08 | 2.32 M |
| IHG | Intercontinental Hotels Group ADR | 28.7442 | 22.87 B | -0.5257 | -1.8 | 113.02 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2036 | 21.89 B | -0.0688 | -1.3 | 2.8 M |
| LUV | Southwest Airlines Company | 35.8491 | 21.85 B | -0.601 | -1.65 | 8.19 M |
| BEP | Brookfield Renewable | 7.8981 | 21.27 B | -0.0675 | -0.85 | 50.42 K |
| RS | Reliance Steel & Aluminum Company | 47.2314 | 20.18 B | -0.8915 | -1.85 | 619.13 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.6803 | 19.8 B | -0.4945 | -3.75 | 532.71 K |
| CF | Cf Industries Holdings | 38.9077 | 19.47 B | -0.8105 | -2.04 | 2.15 M |
| RBC | Regal-Beloit Corp | 59.4971 | 18.83 B | -0.7243 | -1.2 | 155.8 K |
| BBY | Best Buy Company | 23.585 | 17.8 B | -0.5301 | -2.2 | 5.26 M |
| ITT | ITT Inc | 32.0574 | 17.54 B | -0.8902 | -2.7 | 878.8 K |
| PFGC | Performance Food Group Company | 21.94 | 17.33 B | -0.48 | -2.14 | 225.84 K |
| H | Hyatt Hotels Corp | 48.163 | 17.29 B | -0.2708 | -0.56 | 317 K |
| OVV | Ovintiv Inc | 34.1655 | 17.25 B | -0.7539 | -2.16 | 2.06 M |
| GPC | Genuine Parts Company | 61.4293 | 16.7 B | -0.3245 | -0.53 | 1.12 M |
| STLA | Stellantis N.V. | 5.1613 | 16.66 B | -0.0318 | -0.61 | 10.71 M |
| TXT | Textron Inc | 38.5137 | 16.2 B | -0.7487 | -1.91 | 3.03 M |
| CLH | Clean Harbors | 44.70 | 16.2 B | -0.41 | -0.91 | 463.48 K |
| BWXT | Bwx Technologies Inc | 24.4647 | 16.19 B | -0.133 | -0.54 | 515.33 K |
| WCC | Wesco International | 45.3612 | 16.1 B | -1.3293 | -2.85 | 562.5 K |
| TU | Telus Corp | 9.4152 | 15.79 B | -0.0662 | -0.7 | 456 K |
| CDE | Coeur Mining Inc | 3.12 | 15.71 B | -0.22 | -6.59 | 3.09 M |
| J | Jacobs Engineering Group Inc | 29.7527 | 15.59 B | -0.9459 | -3.08 | 1.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.3298 | 15.21 B | -0.0871 | -0.6 | 653 |
| ONTO | Onto Innovation Inc | 12.95 | 14.49 B | -0.11 | -0.84 | 49.47 K |
| SGI | Somnigroup International Inc. | 17.2419 | 14.48 B | -0.206 | -1.18 | 3.53 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.5512 | 14.17 B | -0.1427 | -1.12 | 394.6 K |
| ALLY | Ally Financial | 15.5572 | 13.48 B | -0.1442 | -0.92 | 5.47 M |
| GIB | CGI Group | 36.599 | 13.36 B | -0.3674 | -0.99 | 173.2 K |
| DY | Dycom Industries | 75.20 | 13.23 B | -1.21 | -1.58 | 596.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -10.941 | -76.92 | 1.05 K | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 288 | |
| TECK-A | Teck Resources Limited | 8.985 | -0.6796 | -7.03 | 1.12 K | |
| SII | Sprott Inc | 17.396 | -1.3013 | -6.96 | 9.78 K | |
| WPRT | Westport Fuel Systems Inc | 44.60 | -2.90 | -6.11 | 1.95 K | |
| NG | Novagold Res Inc | 4.87 | -0.30 | -5.8 | 182.53 K | |
| CG | Centerra Gold Inc | 3.4757 | -0.214 | -5.8 | 501.6 K | |
| ACX | Act Energy Technologies Ltd | 9.10 | -0.56 | -5.8 | 8.56 K | |
| HBM | Hudbay Minerals Inc | 6.5091 | -0.3789 | -5.5 | 844.7 K | |
| GTE | Gran Tierra Energy Inc | 33.50 | -1.90 | -5.37 | 75.62 K | |
| POU | Paramount Resources Ltd | 5.87 | -0.3292 | -5.31 | 627.66 K | |
| WRG | Western Energy Services Corp | 604.80 | -33.60 | -5.26 | 353 | |
| AGI | Alamos Gold Inc Cls A | 5.3709 | -0.2979 | -5.26 | 521.6 K | |
| SES | Secure Energy Services Inc | 6.6032 | -0.3423 | -4.93 | 626.82 K | |
| MDI | Major Drilling Grp | 4.63 | -0.24 | -4.93 | 61.93 K | |
| LUN | Lundin Mining Corp | 3.5496 | -0.1806 | -4.84 | 1.53 M | |
| PD | Precision Drilling Corp | 120.20 | -6.00 | -4.75 | 2.78 M | |
| TOU | Tourmaline Oil Corp | 19.8031 | -0.9252 | -4.46 | 951.1 K | |
| DXT | Dexterra Group Inc | 8.3954 | -0.3871 | -4.41 | 42.86 K | |
| SEA | Seabridge Gold Inc | 6.825 | -0.3144 | -4.4 | 38.96 K | |
| PSK | Prairiesky Royalty Ltd | 9.3048 | -0.4243 | -4.36 | 470.2 K | |
| BBD-B | Bombardier Inc Series B | 40.25 | -1.75 | -4.17 | 417.66 K | |
| OGC | Oceanagold Corp | 7.1089 | -0.3079 | -4.15 | 884.5 K | |
| TECK-B | Teck Resources Limited | 7.2648 | -0.3136 | -4.14 | 3.22 M | |
| BDI | Black Diamond Group Ltd | 7.0166 | -0.2988 | -4.08 | 164.94 K | |
| CEU | Ces Energy Solutions Corp | 5.0643 | -0.2138 | -4.05 | 346.2 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 1.93 K | |
| FM | First Quantum Minerals Ltd | 7.3761 | -0.2947 | -3.84 | 3.9 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5767 | -0.1808 | -3.8 | 5.65 K | |
| AG | First Majestic Silver Corp | 5.1507 | -0.1974 | -3.69 | 1.67 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.8021 | -0.2567 | -3.64 | 37.83 K | |
| ABX | Barrick Mining Corp | 8.1962 | -0.3002 | -3.53 | 2.87 M | |
| BBD-A | Bombardier Inc | 41.50 | -1.50 | -3.49 | 68.59 K | |
| WPM | Wheaton Precious Metals Corp | 16.0117 | -0.5464 | -3.3 | 1.35 M | |
| MATR | Mattr Corp | 24.6812 | -0.8381 | -3.28 | 81.65 K | |
| ALS | Altius Minerals Corp | 11.2344 | -0.3791 | -3.26 | 47.75 K | |
| NFI | Nfi Group Inc. | 15.2769 | -0.5063 | -3.21 | 223.77 K | |
| PSI | Pason Systems Inc | 12.6814 | -0.4191 | -3.2 | 101.68 K | |
| BCE-PQ | BCE Inc Pref Q | 9.8605 | -0.3231 | -3.17 | 7.05 K | |
| BTE | Baytex Energy Corp | 5.5684 | -0.1781 | -3.1 | 4.79 M | |
| FVI | Fortuna Mines Inc | 3.76 | -0.12 | -3.09 | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | -5.00 | -3.08 | 10.53 K | |
| FRU | Freehold Royalties Ltd | 6.1113 | -0.1911 | -3.03 | 193.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6442 | -0.1759 | -3.02 | 193.17 K | |
| MTL | Mullen Group Ltd | 11.172 | -0.3467 | -3.01 | 175.3 K | |
| LGO | Largo Resources Ltd | 3.30 | -0.10 | -2.94 | 1.19 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.5787 | -0.2599 | -2.94 | 8.75 K | |
| FTT | Finning Intl | 14.7002 | -0.434 | -2.87 | 709.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.0959 | -0.483 | -2.75 | 80.8 K | |
| CJR-B | Corus Entertainment Inc | 7.2612 | -0.2017 | -2.7 | 253.4 K | |
| AEM | Agnico Eagle Mines Ltd | 31.1508 | -0.86 | -2.69 | 997.62 K | |
| SSRM | Ssr Mining Inc | 9.1749 | -0.249 | -2.64 | 590 K | |
| CXI | Currency Exchange International Corp | 24.75 | -0.65 | -2.56 | 4.7 K | |
| IFA | Ifabric Corp | 3.17 | -0.08 | -2.46 | 1.1 K | |
| BIR | Birchcliff Energy Ltd | 4.4538 | -0.1093 | -2.4 | 578.3 K | |
| EFX | Enerflex Ltd | 11.0207 | -0.2694 | -2.39 | 98.3 K | |
| ELD | Eldorado Gold | 25.4756 | -0.5959 | -2.29 | 2.14 M | |
| TVK | Terravest Capital Inc | 4.5487 | -0.1061 | -2.28 | 2.5 K | |
| AIM | Aimia Inc | 10.8711 | -0.2528 | -2.27 | 219.5 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.2987 | -2.16 | 960.28 K | |
| CAE | Cae Inc | 13.308 | -0.2889 | -2.12 | 414.34 K | |
| EQB | EQB Inc | 23.7679 | -0.5147 | -2.12 | 10.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2858 | -0.1561 | -2.1 | 18.18 K | |
| TRZ | Transat At Inc | 7.56 | -0.16 | -2.07 | 37.94 K | |
| ARX | Arc Resources Ltd | 13.6275 | -0.2813 | -2.02 | 1.41 M | |
| MRE | Martinrea International Inc | 9.3891 | -0.193 | -2.01 | 292.9 K | |
| KEL | Kelt Exploration Ltd | 5.92 | -0.12 | -1.99 | 4.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.7928 | -0.698 | -1.97 | 1.4 M | |
| OVV | Ovintiv Inc | 44.1728 | -0.8755 | -1.94 | 575.51 K | |
| VCM | Vecima Networks Inc | 8.8651 | -0.1724 | -1.91 | 13.6 K | |
| PAAS | Pan American Silver Corp | 9.3628 | -0.1809 | -1.9 | 2.09 M | |
| IFP | Interfor Corp | 12.189 | -0.2348 | -1.89 | 544.5 K | |
| AGF-B | AGF Management Limited | 3.0484 | -0.0572 | -1.84 | 1.05 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 2.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7396 | -0.0869 | -1.8 | 1.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.146 | -0.1282 | -1.76 | 1.06 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3748 | -0.0769 | -1.73 | 25.72 K | |
| BB | Blackberry Ltd | 9.18 | -0.16 | -1.71 | 1.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 510.003 | -8.8823 | -1.71 | 15.48 K | |
| EFN | Element Fleet Management Corp | 11.695 | -0.2021 | -1.7 | 1.23 M | |
| BOS | Airboss America J | 14.4877 | -0.2497 | -1.69 | 33.32 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.3796 | -0.2027 | -1.61 | 3.9 K | |
| TOT | Total Energy Services Inc | 12.8386 | -0.2063 | -1.58 | 48.03 K | |
| DC-A | Dundee Corporation | 3.7326 | -0.0565 | -1.49 | 26.86 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2489 | -0.1328 | -1.42 | 20.82 K | |
| WSP | WSP Global Inc | 39.2912 | -0.5611 | -1.41 | 548.93 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3028 | -0.1179 | -1.4 | 19.29 K | |
| EFR | Energy Fuels Inc | 4.28 | -0.06 | -1.38 | 13.4 K | |
| AI | Atrium Mortgage Investment Corp | 5.2291 | -0.0728 | -1.37 | 24.5 K | |
| DOO | Brp Inc | 24.2382 | -0.3347 | -1.36 | 82.9 K | |
| III | Imperial Metals Corp | 7.97 | -0.11 | -1.36 | 17.4 K | |
| EDV | Endeavour Mining Corp | 5.99 | -0.0821 | -1.35 | 84.9 K | |
| WJX | Wajax Corp | 13.0528 | -0.1779 | -1.34 | 53.97 K | |
| CFP | Canfor Corp | 18.23 | -0.24 | -1.3 | 185 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.3101 | -0.0945 | -1.28 | 31.55 K | |
| KXS | Kinaxis Inc | 39.07 | -0.48 | -1.21 | 17.9 K | |
| NWC | The North West Company Inc | 18.3412 | -0.219 | -1.18 | 57.82 K | |
| NPI-PB | Northland Power Inc Pref B | 6.072 | -0.0715 | -1.16 | 1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.4658 | -0.1076 | -1.12 | 14.95 K | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.09 | -1.12 | 399.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.636 | 48.36 B | -0.847 | -1.42 | 16.4 K |
| LUGDF | Lundin Gold Inc | 3.0326 | 13.55 B | -0.0194 | -0.64 | 3.3 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 5.9 B | -0.27 | -2.36 | 512.1 K |
| HIPH | American Premium Water Corporation | 242.50 | 25.76 M | -7.50 | -3 | 4 |
| WEXPF | Western Exploration Inc | 41.7795 | 24.03 M | -1.8892 | -4.33 | 3 |
| CGAC | Code Green Apparel Corp | 36.00 | 1.05 M | -1.00 | -2.7 | 421 |
| SEII | Sharing Economy International Inc | 242.02 | 733.04 K | -11.98 | -4.72 | 8 |
| TLSS | Transportation and Logistics Systems Inc | 248.50 | 588.94 K | -79.00 | -24.12 | 3.85 K |
| BOTY | Lingerie Fighting Championships Inc | 15500.00 | 168.63 K | -900.00 | -5.49 | 10.22 K |
| ASHI | Vapor Hub International Inc. | 6.26 | 60.28 K | -1.14 | -15.41 | 595 |
| BOMO | Bowmo Inc | 8300.00 | 27.29 K | -100.0039 | -1.19 | 5 |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 114.44 K |
| CGIP | Celadon Group Inc | 15.5719 | 5.66 K | -0.5913 | -3.66 | 226.74 K |
| SNLP | Syntrol Corp | 4.65 | 4.45 K | -4.35 | -48.33 | 33 |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -2.50 | -0.8 | 69 |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | -2.84 | -12.89 | 1.26 K |
| TREVQ | Trevali Mining Corporation | 4.762 | -0.293 | -5.8 | 308 | |
| PZOO | Pazoo Inc | 71.00 | -4.00 | -5.33 | 803 | |
| ESINQ | ITT Educational Services Inc | 3.12 | -0.12 | -3.7 | 357.64 K | |
| PQEFF | Petroteq Energy Inc | 20.10 | -0.60 | -2.9 | 25.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 210.6 K | |
| AVN | Avanti Energy Inc | 4.50 | -1.25 | -21.74 | 2.21 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 200 | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 53.78 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 26 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -2.00 | -5.71 | 8 | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.50 | -4 | 5 K | |
| MPH | Medicure Inc | 3.55 | -0.12 | -3.27 | 19.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 100 | |
| WEX | Western Exploration Inc | 77.50 | -2.50 | -3.13 | 36 | |
| KEEK | Personas Social Incorporated | 37.50 | -1.00 | -2.6 | 4.94 K |