Loser Valuations for 16 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.767 | 56.76 B | -1.2519 | -2.66 | 3.2 M | 146.29 M |
| CBOE | CBOE Global Markets Inc | 56.6749 | 36.86 B | -0.9906 | -1.72 | 522.3 K | 29.6 M |
| GSAT | Globalstar | 27.90 | 10.92 B | -0.30 | -1.06 | 87.57 K | 2.44 M |
| NHC | National Healthcare Corp | 48.095 | 3.27 B | -0.3129 | -0.65 | 23.8 K | 1.14 M |
| NG | Novagold Resources Inc | 3.80 | 2.81 B | -0.23 | -5.71 | 1.45 M | 5.51 M |
| UUUU | Energy Fuels Inc | 3.31 | 1.76 B | -0.06 | -1.78 | 82.2 K | 272.1 K |
| GTE | Gran Tierra Energy Inc | 25.90 | 333.28 M | -1.70 | -6.16 | 85.01 K | 2.2 M |
| REI | Ring Energy Inc | 10.69 | 289.2 M | -0.18 | -1.66 | 37.8 K | 404.08 K |
| ACU | Acme United Corp | 14.3542 | 262.16 M | -0.2537 | -1.74 | 8 K | 114.83 K |
| FRD | Friedman Industries Inc | 5.369 | 259.66 M | -0.1074 | -1.96 | 4.2 K | 22.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 257.97 M | -0.2574 | -7.19 | 312.18 K | 1.04 M |
| CMT | Core Molding Technologies Inc | 18.9511 | 185.38 M | -0.5835 | -2.99 | 13.3 K | 252.05 K |
| INTT | Intest Corp | 4.15 | 171.48 M | -0.07 | -1.66 | 400 | 1.66 K |
| PLG | Platinum Group Metals Ltd | 31.26 | 140.67 M | -1.74 | -5.27 | 4.7 K | 146.95 K |
| ESP | Espey Mfg. & Electronics | 17.5093 | 140.16 M | -0.2849 | -1.6 | 1.8 K | 31.52 K |
| EPM | Evolution Petroleum Corp | 3.5903 | 139.8 M | -0.021 | -0.58 | 29.2 K | 104.84 K |
| ARMP | Armata Pharmaceuticals Inc | 893.20 | 130.51 M | -15.40 | -1.69 | 92 | 82.17 K |
| SIF | Sifco Industries | 12.36 | 125.71 M | -0.14 | -1.12 | 2.4 K | 29.66 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 95.89 M | -0.40 | -2.78 | 49.89 K | 698.46 K |
| SDEV | Stablecoin Development Corporation | 33402.0117 | 71.65 M | -2024.3672 | -5.71 | 1 | 33.4 K |
| WYY | Widepoint Corp | 8.60 | 62.89 M | -0.45 | -4.97 | 14.41 K | 123.91 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.16 | -1.79 | 4.93 K | 43.4 K |
| NNVC | Nanoviricides Inc | 26.40 | 33.71 M | -0.60 | -2.22 | 5.61 K | 148.1 K |
| COHN | Cohen & CO Inc | 6.1703 | 32.9 M | -0.1645 | -2.6 | 521 | 3.21 K |
| TOON | Kartoon Studios Inc | 29.70 | 31.1 M | -4.50 | -13.16 | 653 | 19.39 K |
| CVM | Cel-Sci Corp | 540.00 | 25.5 M | -7.50 | -1.37 | 396 | 213.84 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.51 M | -2.80 | -3.23 | 63 | 5.29 K |
| JOB | General Employment Enterprises | 6.69 | 20.81 M | -0.21 | -3.04 | 18.92 K | 126.56 K |
| INLX | Intellinetics Inc | 41.50 | 17.17 M | -1.00 | -2.35 | 48 | 1.99 K |
| RVP | Retractable Technologies | 3.67 | 16.93 M | -0.03 | -0.81 | 500 | 1.84 K |
| AIRI | Air Industries Group Inc | 87.1357 | 13.6 M | -2.9268 | -3.25 | 306 | 26.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12449.9912 | 4.91 M | -89.9971 | -0.72 | 130 | 1.62 M |
| AUMN | Golden Minerals Company | 8.425 | 3.4 M | -0.075 | -0.88 | 4.67 K | 39.31 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -2.25 | -5.52 | 471 | 18.13 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9115 | -0.2542 | -1.1 | 200 | 4.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7296 | -0.2264 | -1.03 | 200 | 4.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8078.6099 | 1.11 B | -129.9604 | -1.58 | 21.78 M | 175.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9061 | 4.98 T | -0.1839 | -0.73 | 156.93 M | 3.91 B |
| AVGO | Broadcom Inc. | 9.3378 | 1.4 T | -0.0617 | -0.66 | 19.87 M | 185.5 M |
| WMT | Walmart Inc. | 16.1214 | 998.9 B | -0.1204 | -0.74 | 78.59 M | 1.27 B |
| MU | Micron Technology | 18.0428 | 780.68 B | -0.1561 | -0.86 | 15.59 M | 281.23 M |
| NFLX | Netflix Inc | 9.899 | 260.38 B | -0.21 | -2.08 | 213.41 M | 2.11 B |
| ADI | Analog Devices | 48.9022 | 176.17 B | -0.8856 | -1.78 | 3.07 M | 150.02 M |
| VRTX | Vertex Pharmaceutic | 114.32 | 138.71 B | -1.47 | -1.27 | 1.94 M | 221.38 M |
| MRVL | Marvell Technology Inc | 8.5323 | 127.05 B | -0.0638 | -0.74 | 8.36 M | 71.29 M |
| MAR | Marriot International | 66.7485 | 107.24 B | -0.9131 | -1.35 | 2.77 M | 185.18 M |
| STX | Seagate Technology | 24.3961 | 105.83 B | -1.1594 | -4.54 | 13.95 M | 340.22 M |
| WDC | Western Digital Cp | 51.2202 | 98.74 B | -1.0306 | -1.97 | 5.45 M | 278.98 M |
| REGN | Regeneron Pharmaceuticals | 511.1369 | 93.55 B | -4.728 | -0.92 | 754.6 K | 385.7 M |
| CSX | CSX Corp | 7.805 | 90.99 B | -0.1309 | -1.65 | 30.57 M | 238.62 M |
| CTAS | Cintas Corp | 20.6731 | 88.29 B | -0.1206 | -0.58 | 1.83 M | 37.8 M |
| HON | Honeywell International Inc. Common Stock | 70.086 | 69.74 B | -1.0618 | -1.49 | 14.07 M | 986.3 M |
| NXPI | Nxp Semiconductors | 82.4125 | 62.58 B | -0.7691 | -0.92 | 2.2 M | 181.02 M |
| FAST | Fastenal Company | 7.0937 | 60.8 B | -0.1173 | -1.63 | 13.71 M | 97.25 M |
| PCAR | Paccar Inc | 23.3887 | 53.69 B | -0.423 | -1.78 | 6.59 M | 154.18 M |
| PYPL | PayPal Holdings | 34.1076 | 49.21 B | -0.3283 | -0.95 | 5.39 M | 183.86 M |
| LITE | Lumentum Hld | 14.47 | 48.84 B | -0.28 | -1.9 | 183.64 K | 2.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8427 | 47.54 B | -1.2645 | -4.2 | 5.43 M | 156.56 M |
| EXC | Exelon Corp | 14.9793 | 47.21 B | -0.2459 | -1.62 | 13.26 M | 198.57 M |
| ROP | Roper Industries | 163.4062 | 47.2 B | -0.8748 | -0.53 | 414.94 K | 67.8 M |
| NTRA | Natera Inc | 8.60 | 45.05 B | -0.58 | -6.32 | 214.18 K | 1.84 M |
| TTWO | Take-Two Interactive Software | 31.59 | 40.18 B | -0.30 | -0.94 | 1.25 M | 39.43 M |
| COHR | Coherent Inc | 16.64 | 37.98 B | -0.56 | -3.26 | 169.4 K | 2.82 M |
| UAL | United Airlines Holdings Inc | 55.97 | 36.63 B | -1.79 | -3.1 | 14.59 M | 816.87 M |
| TER | Teradyne Inc | 17.0701 | 34.07 B | -0.2719 | -1.57 | 2.71 M | 46.28 M |
| ILMN | Illumina Inc | 146.1284 | 32.23 B | -1.5759 | -1.07 | 1.65 M | 240.47 M |
| ESLT | Elbit Systems Ltd | 67.299 | 31.99 B | -0.4247 | -0.63 | 3.7 K | 249.01 K |
| STLD | Steel Dynamics Inc | 15.2613 | 31.7 B | -0.3465 | -2.22 | 3.34 M | 50.92 M |
| MCHP | Microchip Technology | 19.0711 | 31.68 B | -0.1585 | -0.82 | 3.63 M | 69.27 M |
| DXCM | Dexcom | 20.82 | 29.62 B | -0.2675 | -1.27 | 8.54 M | 177.79 M |
| FLEX | Flextronics Intl Ltd | 8.2121 | 25.78 B | -0.1309 | -1.57 | 2.93 M | 24.03 M |
| ON | On Semiconductor | 10.49 | 24.65 B | -0.11 | -1.04 | 3.87 M | 40.61 M |
| INCY | Incyte Corp | 107.78 | 24.39 B | -4.74 | -4.21 | 2.5 M | 269.83 M |
| EXPD | Expeditors Intl | 43.7375 | 23.84 B | -0.6563 | -1.48 | 1.22 M | 53.29 M |
| RGLD | Royal Gold Inc | 45.383 | 22.46 B | -1.1277 | -2.42 | 691.3 K | 31.37 M |
| FSLR | First Solar Inc | 52.05 | 21.62 B | -0.43 | -0.82 | 1.16 M | 60.42 M |
| ALNY | Alnylam Pharmaceuticals | 84.91 | 20.89 B | -0.57 | -0.67 | 1.36 M | 115.89 M |
| SWKS | Skyworks Solutions | 63.6532 | 19.33 B | -0.5118 | -0.8 | 2.49 M | 158.22 M |
| WWD | Woodward Inc | 40.276 | 18.74 B | -0.5602 | -1.37 | 205.89 K | 8.29 M |
| HST | Host Marriott Financial Trust | 11.5333 | 17.1 B | -0.0788 | -0.68 | 8.39 M | 96.77 M |
| PAAS | Pan Amer Silver Corp | 7.3051 | 16.98 B | -0.1383 | -1.86 | 3.46 M | 25.27 M |
| NBIX | Neurocrine Bioscienc | 47.93 | 16.66 B | -0.63 | -1.3 | 1.14 M | 54.47 M |
| TSEM | Tower Semiconductor | 12.90 | 15.59 B | -0.25 | -1.9 | 166.5 K | 2.15 M |
| LECO | Lincoln Elec Hld | 45.1806 | 14.91 B | -0.8303 | -1.8 | 821.2 K | 37.1 M |
| CHRW | C.H. Robinson Ww | 56.0867 | 14.53 B | -0.4299 | -0.76 | 817.6 K | 45.86 M |
| AKAM | Akamai Technologies | 70.95 | 11.94 B | -0.61 | -0.85 | 1.28 M | 90.67 M |
| COO | Cooper Companies | 36.0193 | 11.86 B | -0.2221 | -0.61 | 4.75 M | 171.01 M |
| VIRT | Virtu Financial Cm A | 15.8582 | 11.67 B | -0.1087 | -0.68 | 211.54 K | 3.35 M |
| GLPI | Gaming & Leisure | 15.3648 | 11.64 B | -0.3192 | -2.04 | 1.03 M | 15.83 M |
| UHAL | A M E R C O | 38.5138 | 11.01 B | -0.3209 | -0.83 | 444 K | 17.1 M |
| BMRN | Biomarin Pharmaceuticals | 108.84 | 10.85 B | -2.66 | -2.39 | 1.68 M | 183.14 M |
| TTEK | Tetra Tech Inc | 4.8795 | 10.32 B | -0.0499 | -1.01 | 1.43 M | 6.97 M |
| WTFC | Wintrust Financial Corp | 41.7239 | 10.21 B | -0.8223 | -1.93 | 698.85 K | 29.16 M |
| SMTC | Semtech Corp | 17.20 | 9.63 B | -0.27 | -1.55 | 514.98 K | 8.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.125 | 9.28 B | -2.275 | -3.19 | 13.31 K | 919.92 K |
| TGTX | Tg Therapeuticscmn | 13.20 | 9.16 B | -0.30 | -2.22 | 348.9 K | 4.61 M |
| LFUS | Littelfuse Inc | 84.7455 | 9.04 B | -1.0127 | -1.18 | 76.58 K | 6.49 M |
| SAIA | Saia Inc | 32.60 | 8.86 B | -0.29 | -0.88 | 113.17 K | 3.69 M |
| VSAT | Viasat Inc | 66.47 | 8.81 B | -0.83 | -1.23 | 163.21 K | 10.85 M |
| AAL | American Airlines Group | 41.6814 | 8.73 B | -0.7152 | -1.69 | 11.57 M | 482.37 M |
| HQY | Healthequity | 29.97 | 8.57 B | -0.24 | -0.79 | 219.84 K | 6.59 M |
| WYNN | Wynn Resorts Ltd | 63.6045 | 8.56 B | -0.7504 | -1.17 | 16.04 M | 1.02 B |
| ARWR | Arrowhead Pharma | 5.38 | 8.22 B | -0.12 | -2.18 | 1.27 M | 6.85 M |
| AMKR | Amkor Technology | 4.919 | 8.13 B | -0.0465 | -0.94 | 1.06 M | 5.2 M |
| CGNX | Cognex Cp | 16.1848 | 8.04 B | -0.2072 | -1.26 | 861 K | 13.94 M |
| AEIS | Advanced Energy | 27.0122 | 7.98 B | -0.5687 | -2.06 | 341.5 K | 9.22 M |
| CORT | Corcept Therapeutics | 3.91 | 7.96 B | -0.04 | -1.01 | 218.92 K | 855.97 K |
| FCFS | First Cash Fin Svcs | 37.0191 | 7.96 B | -0.5667 | -1.51 | 111.64 K | 4.13 M |
| BOKF | Bok Financial Corp | 48.9063 | 7.87 B | -0.2713 | -0.55 | 181.5 K | 8.88 M |
| VLY | Valley National Bancorp | 6.2986 | 7.74 B | -0.0318 | -0.5 | 1.43 M | 9.02 M |
| ALKS | Alkermes Plc | 61.33 | 7.71 B | -0.44 | -0.71 | 1.1 M | 67.4 M |
| STRL | Sterling Constructio | 4.13 | 7.71 B | -0.11 | -2.59 | 29.87 K | 123.38 K |
| IDCC | Interdigital Inc | 40.7516 | 7.35 B | -0.3151 | -0.77 | 121.73 K | 4.96 M |
| CHRD | Chord Energy Corp | 7.3907 | 7.33 B | -0.0723 | -0.97 | 7.37 M | 54.45 M |
| TTMI | TTM Technologies | 6.97 | 7.01 B | -0.04 | -0.57 | 230.51 K | 1.61 M |
| ZG | Zillow Grp Inc Cl A | 32.94 | 6.85 B | -0.69 | -2.05 | 389.26 K | 12.82 M |
| RUSHB | Rush Entpr Cl B | 9.8117 | 6.85 B | -0.0835 | -0.84 | 49.81 K | 488.72 K |
| VICR | Vicor Cp | 10.26 | 6.78 B | -0.32 | -3.02 | 16.49 K | 169.19 K |
| Z | Zillow Group Cl C | 30.45 | 6.66 B | -0.70 | -2.25 | 1.24 M | 37.7 M |
| KTOS | Kratos Defns | 4.12 | 6.61 B | -0.10 | -2.37 | 331.92 K | 1.37 M |
| LNTH | Lantheus Holdings | 3.63 | 6.58 B | -0.23 | -5.96 | 147.5 K | 535.43 K |
| CVLT | Commvault Systems | 35.14 | 6.48 B | -0.63 | -1.76 | 539.34 K | 18.95 M |
| FSV | Firstsrvce Sub VT Sh | 30.4926 | 6.42 B | -0.1862 | -0.61 | 5.1 K | 155.51 K |
| CWST | Casella Waste Sys | 5.96 | 6.25 B | -0.11 | -1.81 | 156.65 K | 933.62 K |
| MIDD | Middleby Corp | 115.14 | 6.17 B | -0.93 | -0.8 | 169.88 K | 19.56 M |
| SAIC | Science Applications International | 35.8049 | 6.13 B | -0.2791 | -0.77 | 214.3 K | 7.67 M |
| LGND | Ligand Pharm | 58.0661 | 6.12 B | -1.335 | -2.25 | 467.27 K | 27.13 M |
| WFRD | Weatherford International Plc | 9.1231 | 6.12 B | -0.6614 | -6.76 | 12.46 M | 113.69 M |
| RDNT | Radnet Inc | 5.72 | 5.98 B | -0.10 | -1.72 | 184.8 K | 1.06 M |
| HWC | Hancock Whitney Corp | 19.9613 | 5.73 B | -0.3205 | -1.58 | 668.8 K | 13.35 M |
| SSRM | Ssr Mining Inc | 7.0858 | 5.66 B | -0.2095 | -2.87 | 1.49 M | 10.53 M |
| CRUS | Cirrus Logic Inc | 30.00 | 5.66 B | -0.59 | -1.93 | 1.71 M | 51.31 M |
| SIMO | Silicon Motion Techn ADR | 23.244 | 5.52 B | -0.1169 | -0.5 | 351.97 K | 8.18 M |
| OLLI | Ollies Bargain CS | 15.91 | 5.37 B | -0.27 | -1.67 | 337.1 K | 5.36 M |
| OMAB | Grupo Aeroportuario ADR | 24.1766 | 5.29 B | -0.3875 | -1.58 | 35.5 K | 858.25 K |
| RUSHA | Rush Entpr Cl A | 10.7193 | 5.16 B | -0.1354 | -1.25 | 351.07 K | 3.76 M |
| MEOH | Methanex Cp | 33.2517 | 5.13 B | -0.2866 | -0.85 | 449.9 K | 14.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 16.16 | 998.9 B | -0.1207 | -0.74 | 78.59 M | 1.27 B |
| BML-PG | Bank of America Corporation | 11.0035 | 260.21 B | -0.0919 | -0.83 | 7.75 K | 85.27 K |
| CAT | Caterpillar Inc | 53.6972 | 255.63 B | -0.8862 | -1.62 | 8.31 M | 446.22 M |
| BHP | BHP Billiton Ltd ADR | 17.2218 | 203.04 B | -0.2817 | -1.61 | 2.46 M | 42.43 M |
| C | Citigroup Inc | 38.9343 | 197.05 B | -0.2069 | -0.53 | 17.57 M | 684.04 M |
| UNP | Union Pacific Corp | 73.4289 | 172.38 B | -1.0429 | -1.4 | 4.59 M | 336.73 M |
| SCCO | Southern Copper Corp | 19.0661 | 142.73 B | -0.3844 | -1.98 | 1.21 M | 23.16 M |
| RIO | Rio Tinto Plc ADR | 17.4484 | 136.19 B | -0.3866 | -2.17 | 2.87 M | 50.04 M |
| ETN | Eaton Corp | 39.157 | 132.76 B | -0.7273 | -1.82 | 6.79 M | 265.69 M |
| NEM | Newmont Mining Corp | 14.8492 | 125.65 B | -0.2424 | -1.61 | 8.79 M | 130.54 M |
| PH | Parker-Hannifin Corp | 84.8795 | 115.74 B | -1.4762 | -1.71 | 1.64 M | 138.8 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2186 | 96.85 B | -0.7796 | -3.12 | 2.77 M | 67.05 M |
| USB | U.S. Bancorp | 27.9307 | 92.63 B | -0.1644 | -0.59 | 12.93 M | 361.24 M |
| EMR | Emerson Electric Company | 34.4072 | 90.93 B | -1.1781 | -3.31 | 6.39 M | 219.75 M |
| TT | Trane Technologies Plc | 35.0397 | 87.94 B | -0.4249 | -1.2 | 6.6 M | 231.23 M |
| FCX | Freeport-Mcmoran Inc | 11.2566 | 85.33 B | -0.5068 | -4.31 | 29.3 M | 329.87 M |
| HLT | Hilton Inc | 47.0973 | 83.78 B | -0.8945 | -1.86 | 2.17 M | 102.34 M |
| PWR | Quanta Services | 18.4504 | 81.5 B | -7.3546 | -28.5 | 24.41 M | 450.4 M |
| CP | Canadian Pacific Railway | 27.0147 | 80.15 B | -0.6954 | -2.51 | 4.46 M | 120.39 M |
| ITW | Illinois Tool Works Inc | 65.8873 | 79.85 B | -0.9611 | -1.44 | 2.73 M | 179.91 M |
| CNI | Canadian National Railway | 48.7567 | 74.4 B | -0.7448 | -1.5 | 1.23 M | 60 M |
| SLB | Schlumberger N.V. | 55.3332 | 73.68 B | -1.2254 | -2.17 | 17.83 M | 986.52 M |
| GM | General Motors Company | 26.3237 | 73.15 B | -0.135 | -0.51 | 9.45 M | 248.65 M |
| NSC | Norfolk Southern Corp | 62.4262 | 71.86 B | -0.8763 | -1.38 | 1.62 M | 100.96 M |
| APD | Air Products and Chemicals | 101.1828 | 67.88 B | -0.6558 | -0.64 | 791.62 K | 80.1 M |
| GWW | W.W. Grainger | 175.8206 | 67.45 B | -11.8371 | -6.31 | 2.54 M | 446.44 M |
| URI | United Rentals | 64.7831 | 65.36 B | -2.305 | -3.44 | 2.78 M | 179.9 M |
| CRH | CRH Plc ADR | 21.0149 | 63.07 B | -0.1163 | -0.55 | 188.3 K | 3.96 M |
| ALL | Allstate Corp | 48.6252 | 63.05 B | -0.3099 | -0.63 | 3.29 M | 159.73 M |
| WPM | Wheaton Precious Metals | 12.4647 | 61.91 B | -0.4881 | -3.77 | 5.25 M | 65.41 M |
| NWG | Natwest Group Plc ADR | 6.0758 | 61.54 B | -0.0482 | -0.79 | 402.09 K | 2.44 M |
| TFC | Truist Financial Corp | 23.7701 | 59.18 B | -0.241 | -1 | 4.87 M | 115.84 M |
| OXY | Occidental Petroleum Corp | 54.7194 | 56.36 B | -0.3613 | -0.66 | 5.19 M | 284.08 M |
| AME | Amtek Inc | 50.4198 | 52.44 B | -0.4008 | -0.79 | 1.13 M | 57.11 M |
| WAB | Wabtec Corp | 85.4892 | 47.59 B | -1.1486 | -1.33 | 624.22 K | 53.36 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 47.03 B | -0.3207 | -3.91 | 3.48 M | 27.47 M |
| HEI | Heico Corp | 24.8748 | 46.49 B | -0.1261 | -0.5 | 138.67 K | 3.45 M |
| KEYS | Keysight Technologies Inc Comm | 32.59 | 46.33 B | -0.17 | -0.52 | 365.25 K | 11.9 M |
| MT | Arcelormittal ADR | 13.3057 | 45.85 B | -0.2082 | -1.54 | 2.41 M | 32.02 M |
| ROK | Rockwell Automation Inc | 85.0371 | 41.82 B | -0.7829 | -0.91 | 1.34 M | 113.79 M |
| TKO | Tko Group Holdings Inc Cl A | 17.0946 | 36.02 B | -0.1657 | -0.96 | 360.6 K | 6.16 M |
| UI | Ubiquiti Networks | 31.7793 | 35.87 B | -0.5118 | -1.58 | 460.13 K | 14.62 M |
| FIX | Comfort Systems USA | 27.3909 | 35.81 B | -0.1588 | -0.58 | 231.76 K | 6.35 M |
| P | Everpure, Inc. | 18.84 | 32.24 B | -0.84 | -4.27 | 1.22 M | 22.91 M |
| EC | Ecopetrol S.A. ADR | 3.9774 | 31.97 B | -0.0472 | -1.17 | 690.4 K | 2.75 M |
| MTB | M&T Bank Corp | 86.9766 | 31.29 B | -1.7172 | -1.94 | 1.23 M | 107.4 M |
| TS | Tenaris S.A. ADR | 19.6544 | 29.71 B | -0.4204 | -2.09 | 2.78 M | 54.65 M |
| TECK | Teck Resources Ltd | 5.6419 | 29.69 B | -0.2612 | -4.42 | 6.94 M | 39.15 M |
| TDY | Teledyne Technologies Inc | 83.60 | 28.68 B | -0.77 | -0.91 | 203.7 K | 17.03 M |
| DOV | Dover Corp | 41.8588 | 27.11 B | -0.8499 | -1.99 | 1.83 M | 76.76 M |
| FE | Firstenergy Corp | 20.9411 | 26.88 B | -0.1546 | -0.73 | 3.24 M | 67.81 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3007 | 26.82 B | -0.0977 | -2.87 | 6.24 K | 20.6 K |
| EME | Emcor Group | 43.3087 | 26.64 B | -0.6228 | -1.42 | 331.4 K | 14.35 M |
| CFG | Citizens Financial Group Inc/Ri | 15.7515 | 26.51 B | -0.2035 | -1.28 | 4.21 M | 66.35 M |
| HAL | Halliburton Company | 30.8544 | 26.34 B | -1.1833 | -3.69 | 18.88 M | 582.47 M |
| TPR | Tapestry Inc | 22.0162 | 26.1 B | -0.1261 | -0.57 | 7.85 M | 172.93 M |
| CLS | Celestica Inc | 13.13 | 26.06 B | -0.10 | -0.76 | 194.72 K | 2.56 M |
| IHG | Intercontinental Hotels Group ADR | 28.7442 | 26.06 B | -0.5257 | -1.8 | 113.02 K | 3.25 M |
| AER | Aercap Holdings N.V. | 38.5202 | 25.76 B | -1.2249 | -3.08 | 2.32 M | 89.32 M |
| FTI | Technipfmc Plc | 22.799 | 24.7 B | -0.4615 | -1.98 | 2.57 M | 58.56 M |
| JBL | Jabil Inc. | 21.2316 | 24.62 B | -0.1289 | -0.6 | 2.29 M | 48.57 M |
| RF | Regions Financial Corp | 6.2057 | 24.06 B | -0.0413 | -0.66 | 15.73 M | 97.59 M |
| SYF | Synchrony Financial | 23.8643 | 23.99 B | -0.9261 | -3.74 | 11.81 M | 281.95 M |
| ATI | Allegheny Technologies Inc | 17.0292 | 23.88 B | -0.7323 | -4.12 | 1.18 M | 20.13 M |
| HUBB | Hubbell Inc B | 69.7312 | 22.69 B | -1.587 | -2.23 | 269.92 K | 18.82 M |
| KEY | Keycorp | 8.6298 | 22.02 B | -0.0654 | -0.75 | 10.15 M | 87.6 M |
| LUV | Southwest Airlines Company | 35.8491 | 21.76 B | -0.601 | -1.65 | 8.19 M | 293.56 M |
| BEP | Brookfield Renewable | 7.8981 | 21.29 B | -0.0675 | -0.85 | 50.42 K | 398.21 K |
| RS | Reliance Steel & Aluminum Company | 47.2314 | 21.24 B | -0.8915 | -1.85 | 619.13 K | 29.24 M |
| BBY | Best Buy Company | 23.585 | 20.9 B | -0.5301 | -2.2 | 5.26 M | 124.1 M |
| CNH | CNH Industrial N.V. | 4.7415 | 18.59 B | -0.197 | -3.99 | 1.68 M | 7.99 M |
| NRG | NRG Energy | 11.8886 | 18.56 B | -0.285 | -2.34 | 4.65 M | 55.3 M |
| ITT | ITT Inc | 32.0574 | 18.34 B | -0.8902 | -2.7 | 878.8 K | 28.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2036 | 18.26 B | -0.0688 | -1.3 | 2.8 M | 14.58 M |
| CF | Cf Industries Holdings | 38.9077 | 17.75 B | -0.8105 | -2.04 | 2.15 M | 83.79 M |
| J | Jacobs Engineering Group Inc | 29.7527 | 17.58 B | -0.9459 | -3.08 | 1.6 M | 47.53 M |
| GIB | CGI Group | 36.599 | 17.25 B | -0.3674 | -0.99 | 173.2 K | 6.34 M |
| H | Hyatt Hotels Corp | 48.163 | 17.21 B | -0.2708 | -0.56 | 317 K | 15.27 M |
| CW | Curtiss-Wright Corp | 61.7051 | 17.12 B | -0.6274 | -1.01 | 180.06 K | 11.11 M |
| PFGC | Performance Food Group Company | 21.94 | 16.96 B | -0.48 | -2.14 | 225.84 K | 4.95 M |
| GPC | Genuine Parts Company | 61.4293 | 16.93 B | -0.3245 | -0.53 | 1.12 M | 68.62 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.3298 | 16.87 B | -0.0871 | -0.6 | 653 | 9.36 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.6803 | 16.43 B | -0.4945 | -3.75 | 532.71 K | 6.75 M |
| OVV | Ovintiv Inc | 34.1655 | 16.26 B | -0.7539 | -2.16 | 2.06 M | 70.3 M |
| CDE | Coeur Mining Inc | 3.12 | 15.81 B | -0.22 | -6.59 | 3.09 M | 9.64 M |
| FICO | Fair Isaac and Company | 89.4139 | 15.22 B | -0.4695 | -0.52 | 139.44 K | 12.47 M |
| RBC | Regal-Beloit Corp | 59.4971 | 15.02 B | -0.7243 | -1.2 | 155.8 K | 9.27 M |
| CLH | Clean Harbors | 44.70 | 14.98 B | -0.41 | -0.91 | 463.48 K | 20.72 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.295 | 14.79 B | -0.6752 | -1.16 | 68.2 K | 3.91 M |
| SGI | Somnigroup International Inc. | 17.2419 | 14.77 B | -0.206 | -1.18 | 3.53 M | 60.9 M |
| TU | Telus Corp | 9.4152 | 14.35 B | -0.0662 | -0.7 | 456 K | 4.29 M |
| WCC | Wesco International | 45.3612 | 14.24 B | -1.3293 | -2.85 | 562.5 K | 25.52 M |
| TXT | Textron Inc | 38.5137 | 14.15 B | -0.7487 | -1.91 | 3.03 M | 116.64 M |
| MTZ | Mastec Inc | 16.16 | 13.98 B | -1.80 | -10.02 | 2.48 M | 40.12 M |
| CRS | Carpenter Technology Corp | 29.6797 | 13.79 B | -0.2331 | -0.78 | 688.4 K | 20.43 M |
| AGI | Alamos Gold Inc | 4.1599 | 13.32 B | -0.2327 | -5.3 | 855.8 K | 3.56 M |
| STLA | Stellantis N.V. | 5.1613 | 12.87 B | -0.0318 | -0.61 | 10.71 M | 55.28 M |
| MLI | Mueller Industries | 12.5037 | 11.54 B | -0.1392 | -1.1 | 397.24 K | 4.97 M |
| ALLY | Ally Financial | 15.5572 | 11.45 B | -0.1442 | -0.92 | 5.47 M | 85.14 M |
| HII | Huntington Ingalls Industries | 87.2227 | 11.38 B | -1.6912 | -1.9 | 156.25 K | 13.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -10.941 | -76.92 | 1.05 K | 3.45 K | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 288 | 230.4 K | |
| TECK-A | Teck Resources Limited | 8.985 | -0.6796 | -7.03 | 1.12 K | 10.06 K | |
| SII | Sprott Inc | 17.396 | -1.3013 | -6.96 | 9.78 K | 170.13 K | |
| WPRT | Westport Fuel Systems Inc | 44.60 | -2.90 | -6.11 | 1.95 K | 87.06 K | |
| AETR | Aetherion Technologies Inc. | 44.60 | -2.90 | -6.11 | 1.95 K | 87.06 K | |
| NG | Novagold Res Inc | 4.87 | -0.30 | -5.8 | 182.53 K | 888.92 K | |
| CG | Centerra Gold Inc | 3.4757 | -0.214 | -5.8 | 501.6 K | 1.74 M | |
| ACX | Act Energy Technologies Ltd | 9.10 | -0.56 | -5.8 | 8.56 K | 77.86 K | |
| HBM | Hudbay Minerals Inc | 6.5091 | -0.3789 | -5.5 | 844.7 K | 5.5 M | |
| GTE | Gran Tierra Energy Inc | 33.50 | -1.90 | -5.37 | 75.62 K | 2.53 M | |
| POU | Paramount Resources Ltd | 5.87 | -0.3292 | -5.31 | 627.66 K | 3.68 M | |
| WRG | Western Energy Services Corp | 604.80 | -33.60 | -5.26 | 353 | 213.49 K | |
| AGI | Alamos Gold Inc Cls A | 5.3709 | -0.2979 | -5.26 | 521.6 K | 2.8 M | |
| MDI | Major Drilling Grp | 4.63 | -0.24 | -4.93 | 61.93 K | 286.75 K | |
| LUN | Lundin Mining Corp | 3.5496 | -0.1806 | -4.84 | 1.53 M | 5.42 M | |
| PD | Precision Drilling Corp | 120.20 | -6.00 | -4.75 | 2.78 M | 334.56 M | |
| TOU | Tourmaline Oil Corp | 19.8031 | -0.9252 | -4.46 | 951.1 K | 18.83 M | |
| DXT | Dexterra Group Inc | 8.3954 | -0.3871 | -4.41 | 42.86 K | 359.83 K | |
| SEA | Seabridge Gold Inc | 6.825 | -0.3144 | -4.4 | 38.96 K | 265.9 K | |
| PSK | Prairiesky Royalty Ltd | 9.3048 | -0.4243 | -4.36 | 470.2 K | 4.38 M | |
| BBD-B | Bombardier Inc Series B | 40.25 | -1.75 | -4.17 | 417.66 K | 16.81 M | |
| OGC | Oceanagold Corp | 7.1089 | -0.3079 | -4.15 | 884.5 K | 6.29 M | |
| TECK-B | Teck Resources Limited | 7.2648 | -0.3136 | -4.14 | 3.22 M | 23.36 M | |
| BDI | Black Diamond Group Ltd | 7.0166 | -0.2988 | -4.08 | 164.94 K | 1.16 M | |
| CEU | Ces Energy Solutions Corp | 5.0643 | -0.2138 | -4.05 | 346.2 K | 1.75 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 1.93 K | 9.47 K | |
| FM | First Quantum Minerals Ltd | 7.3761 | -0.2947 | -3.84 | 3.9 M | 28.78 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5767 | -0.1808 | -3.8 | 5.65 K | 25.86 K | |
| AG | First Majestic Silver Corp | 5.1507 | -0.1974 | -3.69 | 1.67 M | 8.61 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.8021 | -0.2567 | -3.64 | 37.83 K | 257.31 K | |
| ABX | Barrick Mining Corp | 8.1962 | -0.3002 | -3.53 | 2.87 M | 23.49 M | |
| BBD-A | Bombardier Inc | 41.50 | -1.50 | -3.49 | 68.59 K | 2.85 M | |
| WPM | Wheaton Precious Metals Corp | 16.0117 | -0.5464 | -3.3 | 1.35 M | 21.63 M | |
| ALS | Altius Minerals Corp | 11.2344 | -0.3791 | -3.26 | 47.75 K | 536.44 K | |
| NFI | Nfi Group Inc. | 15.2769 | -0.5063 | -3.21 | 223.77 K | 3.42 M | |
| PSI | Pason Systems Inc | 12.6814 | -0.4191 | -3.2 | 101.68 K | 1.29 M | |
| BCE-PQ | BCE Inc Pref Q | 9.8605 | -0.3231 | -3.17 | 7.05 K | 69.52 K | |
| BTE | Baytex Energy Corp | 5.5684 | -0.1781 | -3.1 | 4.79 M | 26.7 M | |
| FVI | Fortuna Mines Inc | 3.76 | -0.12 | -3.09 | 1.21 M | 4.57 M | |
| CFW | Calfrac Well Services Ltd | 157.50 | -5.00 | -3.08 | 10.53 K | 1.66 M | |
| FRU | Freehold Royalties Ltd | 6.1113 | -0.1911 | -3.03 | 193.6 K | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6442 | -0.1759 | -3.02 | 193.17 K | 1.09 M | |
| MTL | Mullen Group Ltd | 11.172 | -0.3467 | -3.01 | 175.3 K | 1.96 M | |
| LGO | Largo Resources Ltd | 3.30 | -0.10 | -2.94 | 1.19 K | 3.93 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.5787 | -0.2599 | -2.94 | 8.75 K | 75.06 K | |
| FTT | Finning Intl | 14.7002 | -0.434 | -2.87 | 709.35 K | 10.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.0959 | -0.483 | -2.75 | 80.8 K | 1.38 M | |
| CJR-B | Corus Entertainment Inc | 7.2612 | -0.2017 | -2.7 | 253.4 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 3635.1262 | -100.9756 | -2.7 | 507 | 1.84 M | |
| AEM | Agnico Eagle Mines Ltd | 31.1508 | -0.86 | -2.69 | 997.62 K | 31.08 M | |
| SSRM | Ssr Mining Inc | 9.1749 | -0.249 | -2.64 | 590 K | 5.41 M | |
| CXI | Currency Exchange International Corp | 24.75 | -0.65 | -2.56 | 4.7 K | 116.33 K | |
| IFA | Ifabric Corp | 3.17 | -0.08 | -2.46 | 1.1 K | 3.49 K | |
| BIR | Birchcliff Energy Ltd | 4.4538 | -0.1093 | -2.4 | 578.3 K | 2.58 M | |
| EFX | Enerflex Ltd | 11.0207 | -0.2694 | -2.39 | 98.3 K | 1.08 M | |
| ELD | Eldorado Gold | 25.4756 | -0.5959 | -2.29 | 2.14 M | 54.43 M | |
| TVK | Terravest Capital Inc | 4.5487 | -0.1061 | -2.28 | 2.5 K | 11.39 K | |
| AIM | Aimia Inc | 10.8711 | -0.2528 | -2.27 | 219.5 K | 2.39 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.2987 | -2.16 | 960.28 K | 13 M | |
| CAE | Cae Inc | 13.308 | -0.2889 | -2.12 | 414.34 K | 5.51 M | |
| EQB | EQB Inc | 23.7679 | -0.5147 | -2.12 | 10.8 K | 256.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2858 | -0.1561 | -2.1 | 18.18 K | 132.42 K | |
| TRZ | Transat At Inc | 7.56 | -0.16 | -2.07 | 37.94 K | 286.86 K | |
| MRE | Martinrea International Inc | 9.3891 | -0.193 | -2.01 | 292.9 K | 2.75 M | |
| KEL | Kelt Exploration Ltd | 5.92 | -0.12 | -1.99 | 4.21 M | 24.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.7928 | -0.698 | -1.97 | 1.4 M | 48.78 M | |
| OVV | Ovintiv Inc | 44.1728 | -0.8755 | -1.94 | 575.51 K | 25.42 M | |
| VCM | Vecima Networks Inc | 8.8651 | -0.1724 | -1.91 | 13.6 K | 120.57 K | |
| PAAS | Pan American Silver Corp | 9.3628 | -0.1809 | -1.9 | 2.09 M | 19.61 M | |
| IFP | Interfor Corp | 12.189 | -0.2348 | -1.89 | 544.5 K | 6.64 M | |
| AGF-B | AGF Management Limited | 3.0484 | -0.0572 | -1.84 | 1.05 M | 3.2 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 2.86 K | 15.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7396 | -0.0869 | -1.8 | 1.6 K | 7.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.146 | -0.1282 | -1.76 | 1.06 M | 7.58 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3748 | -0.0769 | -1.73 | 25.72 K | 112.54 K | |
| BB | Blackberry Ltd | 9.18 | -0.16 | -1.71 | 1.15 M | 10.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 510.003 | -8.8823 | -1.71 | 15.48 K | 7.9 M | |
| EFN | Element Fleet Management Corp | 11.695 | -0.2021 | -1.7 | 1.23 M | 14.42 M | |
| BOS | Airboss America J | 14.4877 | -0.2497 | -1.69 | 33.32 K | 482.69 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.3796 | -0.2027 | -1.61 | 3.9 K | 48.28 K | |
| TOT | Total Energy Services Inc | 12.8386 | -0.2063 | -1.58 | 48.03 K | 616.7 K | |
| DC-A | Dundee Corporation | 3.7326 | -0.0565 | -1.49 | 26.86 K | 100.27 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2489 | -0.1328 | -1.42 | 20.82 K | 192.56 K | |
| WSP | WSP Global Inc | 39.2912 | -0.5611 | -1.41 | 548.93 K | 21.57 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3028 | -0.1179 | -1.4 | 19.29 K | 160.16 K | |
| EFR | Energy Fuels Inc | 4.28 | -0.06 | -1.38 | 13.4 K | 57.35 K | |
| AI | Atrium Mortgage Investment Corp | 5.2291 | -0.0728 | -1.37 | 24.5 K | 128.11 K | |
| DOO | Brp Inc | 24.2382 | -0.3347 | -1.36 | 82.9 K | 2.01 M | |
| III | Imperial Metals Corp | 7.97 | -0.11 | -1.36 | 17.4 K | 138.68 K | |
| EDV | Endeavour Mining Corp | 5.99 | -0.0821 | -1.35 | 84.9 K | 508.55 K | |
| WJX | Wajax Corp | 13.0528 | -0.1779 | -1.34 | 53.97 K | 704.5 K | |
| CFP | Canfor Corp | 18.23 | -0.24 | -1.3 | 185 K | 3.37 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.3101 | -0.0945 | -1.28 | 31.55 K | 230.65 K | |
| KXS | Kinaxis Inc | 39.07 | -0.48 | -1.21 | 17.9 K | 699.35 K | |
| NWC | The North West Company Inc | 18.3412 | -0.219 | -1.18 | 57.82 K | 1.06 M | |
| NPI-PB | Northland Power Inc Pref B | 6.072 | -0.0715 | -1.16 | 1 K | 6.07 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.4658 | -0.1076 | -1.12 | 14.95 K | 141.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.95 | -0.09 | -1.12 | 399.56 K | 3.18 M | |
| Y | Yellow Pages Ltd | 11.5088 | -0.1302 | -1.12 | 16.6 K | 191.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.636 | 43.99 B | -0.847 | -1.42 | 16.4 K | 961.63 K |
| LUGDF | Lundin Gold Inc | 3.0326 | 16.83 B | -0.0194 | -0.64 | 3.3 K | 10.01 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.05 B | -0.27 | -2.36 | 512.1 K | 5.71 M |
| HOS | Hornbeck Offshore Services, Inc | 5.30 | 1.74 B | -0.56 | -9.56 | 2.11 M | 11.16 M |
| HIPH | American Premium Water Corporation | 242.50 | 28.08 M | -7.50 | -3 | 4 | 970 |
| WEXPF | Western Exploration Inc | 41.7795 | 24.77 M | -1.8892 | -4.33 | 3 | 125.34 |
| CGAC | Code Green Apparel Corp | 36.00 | 1.09 M | -1.00 | -2.7 | 421 | 15.16 K |
| SEII | Sharing Economy International Inc | 242.02 | 645.17 K | -11.98 | -4.72 | 8 | 1.94 K |
| BOTY | Lingerie Fighting Championships Inc | 15500.00 | 72.69 K | -900.00 | -5.49 | 10.22 K | 158.49 M |
| ASHI | Vapor Hub International Inc. | 6.26 | 60.28 K | -1.14 | -15.41 | 595 | 3.72 K |
| BOMO | Bowmo Inc | 8300.00 | 13.64 K | -100.0039 | -1.19 | 5 | 41.5 K |
| PQEFF | Petroteq Energy Inc | 20.10 | 8.92 K | -0.60 | -2.9 | 25.33 K | 509.17 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 114.44 K | 402.81 K |
| CGIP | Celadon Group Inc | 15.5719 | 5.66 K | -0.5913 | -3.66 | 226.74 K | 3.53 M |
| SNLP | Syntrol Corp | 4.65 | 4.45 K | -4.35 | -48.33 | 33 | 153.45 |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -2.50 | -0.8 | 69 | 21.39 K |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | -2.84 | -12.89 | 1.26 K | 24.19 K |
| TLSS | Transportation and Logistics Systems Inc | 248.50 | 117 | -79.00 | -24.12 | 3.85 K | 956.48 K |
| TREVQ | Trevali Mining Corporation | 4.762 | -0.293 | -5.8 | 308 | 1.47 K | |
| PZOO | Pazoo Inc | 71.00 | -4.00 | -5.33 | 803 | 57.01 K | |
| ESINQ | ITT Educational Services Inc | 3.12 | -0.12 | -3.7 | 357.64 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 210.6 K | 1.9 M | |
| AVN | Avanti Energy Inc | 4.50 | -1.25 | -21.74 | 2.21 K | 9.95 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 53.78 K | 193.63 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 26 | 11.7 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -2.00 | -5.71 | 8 | 264 | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 400 | 1.9 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.50 | -4 | 5 K | 300 K | |
| MPH | Medicure Inc | 3.55 | -0.12 | -3.27 | 19.38 K | 68.78 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 100 | 305 | |
| WEX | Western Exploration Inc | 77.50 | -2.50 | -3.13 | 36 | 2.79 K | |
| KEEK | Personas Social Incorporated | 37.50 | -1.00 | -2.6 | 4.94 K | 185.18 K |