Loser Valuations for 15 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 11.32 B | -7.9977 | -20 | 7 | 223.93 |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | -0.07 | -0.86 | 628.83 K | 5.06 M |
| EVI | Evi Industries Inc | 3.5132 | 270.19 M | -0.1891 | -5.11 | 13.3 K | 46.73 K |
| PLX | Protalix Biotherapeutics | 10.00 | 204.65 M | -1.10 | -9.91 | 456.19 K | 4.56 M |
| LODE | Comstock Mining Inc | 150.25 | 148.31 M | -9.60 | -6.01 | 934 | 140.33 K |
| USBC | USBC, Inc. | 314.00 | 143.62 M | -6.00 | -1.88 | 33 | 10.36 K |
| XTNT | Xtant Medical Holdings Inc | 39.00 | 40.6 M | -0.48 | -1.22 | 1.48 K | 57.8 K |
| GRF | Eagle Capital Growth Fund | 4.087 | 39.68 M | -0.0371 | -0.9 | 1.2 K | 4.9 K |
| MXC | Mexco Energy Corp | 3.043 | 21.32 M | -0.1066 | -3.38 | 200 | 608.6 |
| JOB | General Employment Enterprises | 6.90 | 20.81 M | -0.10 | -1.43 | 13.19 K | 91 K |
| REED | Reed's, Inc. | 1397.5657 | 11.98 M | -17.2894 | -1.22 | 37 | 51.71 K |
| INUV | Inuvo Inc | 27.40 | 6.76 M | -0.30 | -1.08 | 2.59 K | 70.97 K |
| OPTT | Ocean Power Tech Inc | 60.42 | 3.86 M | -1.58 | -2.55 | 142.39 K | 8.6 M |
| PW | Power REIT | 4.40 | 2.48 M | -0.06 | -1.35 | 1.02 K | 4.47 K |
| OGEN | Oragenics Inc | 24120.00 | 1.58 M | -540.00 | -2.19 | 2 | 48.24 K |
| MTNB | Matinas Biopharma Hl | 40.75 | 1.17 M | -2.50 | -5.78 | 1.67 K | 68.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1996 | -0.6542 | -2.86 | 600 | 13.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.38 | 633.83 B | -0.26 | -0.56 | 370.94 K | 17.2 M |
| HE | Lean Hogs | 66.83 | -8.27 | -11.01 | 12.64 K | 844.73 K | |
| BZ | Brent Crude | 48.71 | -0.44 | -0.9 | 16.79 K | 817.6 K | |
| KC | Coffee | 133.70 | -0.95 | -0.71 | 20.57 K | 2.75 M | |
| FC | Feeder Cattle | 168.175 | -1.05 | -0.62 | 4.19 K | 704.99 K | |
| CL | Crude Oil | 46.38 | -0.26 | -0.56 | 370.94 K | 17.2 M | |
| ZB | U.S. Treasury Bond Futures | 158.7188 | -0.875 | -0.55 | 202.48 K | 32.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 16.2418 | 998.9 B | -0.1916 | -1.17 | 138.76 M | 2.25 B |
| MU | Micron Technology | 18.1989 | 780.68 B | -0.156 | -0.85 | 20.4 M | 371.22 M |
| NFLX | Netflix Inc | 10.109 | 260.38 B | -0.914 | -8.29 | 484.84 M | 4.9 B |
| MRVL | Marvell Technology Inc | 8.5961 | 127.05 B | -0.1004 | -1.15 | 7.7 M | 66.22 M |
| STX | Seagate Technology | 25.5555 | 105.83 B | -3.9221 | -13.31 | 21.47 M | 548.59 M |
| WDC | Western Digital Cp | 52.2508 | 98.74 B | -1.3333 | -2.49 | 9.33 M | 487.63 M |
| GRMN | Garmin Ltd | 24.0365 | 55.03 B | -3.4848 | -12.66 | 9.46 M | 227.39 M |
| FANG | Diamondback Energy | 58.1746 | 49.96 B | -0.5766 | -0.98 | 912.3 K | 53.07 M |
| TER | Teradyne Inc | 17.342 | 34.07 B | -0.0937 | -0.54 | 2.4 M | 41.65 M |
| ON | On Semiconductor | 10.60 | 24.65 B | -0.14 | -1.3 | 8.2 M | 86.95 M |
| FFIV | F5 Networks Inc | 116.63 | 17.66 B | -0.84 | -0.72 | 1.28 M | 149.36 M |
| LSCC | Lattice Semicond | 4.40 | 14.94 B | -0.16 | -3.51 | 4.08 M | 17.95 M |
| LECO | Lincoln Elec Hld | 46.0109 | 14.91 B | -0.5979 | -1.28 | 618 K | 28.43 M |
| WTFC | Wintrust Financial Corp | 42.5462 | 10.21 B | -2.5012 | -5.55 | 812.03 K | 34.55 M |
| DSGX | Descartes Sys Group | 17.39 | 8.04 B | -0.21 | -1.19 | 11.59 K | 201.53 K |
| STRL | Sterling Constructio | 4.24 | 7.71 B | -0.14 | -3.2 | 48.14 K | 204.13 K |
| URBN | Urban Outfitters Inc | 29.40 | 7.26 B | -0.71 | -2.36 | 2.88 M | 84.81 M |
| PPC | Pilgrim's Pride | 13.7603 | 6.79 B | -0.4703 | -3.3 | 3.78 M | 52.03 M |
| Z | Zillow Group Cl C | 31.15 | 6.66 B | -0.72 | -2.26 | 1.16 M | 36.06 M |
| AVT | Avnet Inc | 35.6867 | 6.52 B | -0.4028 | -1.12 | 1.07 M | 38.28 M |
| FSV | Firstsrvce Sub VT Sh | 30.6788 | 6.42 B | -0.2421 | -0.78 | 14.2 K | 435.64 K |
| OLLI | Ollies Bargain CS | 16.18 | 5.37 B | -0.12 | -0.74 | 177.93 K | 2.88 M |
| CAKE | Cheesecake Fact | 42.4014 | 5.32 B | -0.4336 | -1.01 | 1.05 M | 44.7 M |
| IPAR | Inter Parfums Inc | 21.2377 | 4.34 B | -0.4167 | -1.92 | 181.84 K | 3.86 M |
| DORM | Dorman Products Inc | 51.13 | 4.03 B | -1.12 | -2.14 | 344.2 K | 17.6 M |
| EXPO | Exponent Inc | 21.4384 | 3.99 B | -0.1151 | -0.53 | 257.4 K | 5.52 M |
| LBTYB | Liberty Global Ord B | 39.3287 | 3.81 B | -0.8369 | -2.08 | 115 | 4.52 K |
| VKTX | Viking Thera | 6.40 | 3.42 B | -0.50 | -7.25 | 15.54 K | 99.42 K |
| CENX | Century Aluminum C | 5.53 | 3.31 B | -0.05 | -0.9 | 4.35 M | 24.06 M |
| MCHB | Mechanics Bank | 17.9562 | 3.26 B | -0.1037 | -0.57 | 53.1 K | 953.47 K |
| ARLP | Alliance Resource Pt | 8.1998 | 3.14 B | -0.0613 | -0.74 | 188.94 K | 1.55 M |
| HOVNP | Hovnanian Entr Dep A | 4.2999 | 3.14 B | -0.1065 | -2.42 | 1.6 K | 6.88 K |
| SGRY | Surgery Partners CS | 18.54 | 2.99 B | -0.23 | -1.23 | 403.95 K | 7.49 M |
| SHOO | Steven Maddens Ltd | 20.1996 | 2.89 B | -0.1773 | -0.87 | 1.61 M | 32.52 M |
| MARA | Marathon Digital Holdings | 29.60 | 2.45 B | -0.16 | -0.54 | 2.64 K | 78.26 K |
| RUN | Sunrun Inc | 10.60 | 2.41 B | -0.14 | -1.3 | 266.29 K | 2.82 M |
| PENN | Penn Natl Gaming Inc | 17.1529 | 2.34 B | -0.1116 | -0.65 | 1.38 M | 23.71 M |
| TBBK | The Bancorp Inc | 6.92 | 1.97 B | -0.32 | -4.42 | 316.4 K | 2.19 M |
| SRPT | Sarepta Therapeutics | 28.21 | 1.91 B | -0.85 | -2.92 | 3.74 M | 105.63 M |
| OMCL | Omnicell Inc | 29.72 | 1.72 B | -0.34 | -1.13 | 552.51 K | 16.42 M |
| LILA | Liberty Latin America Cl A | 32.7333 | 1.66 B | -0.2073 | -0.63 | 35.97 K | 1.18 M |
| CASH | Meta Financial Group | 12.2803 | 1.58 B | -0.215 | -1.72 | 112.5 K | 1.38 M |
| IMKTA | Ingles Markets Inc | 40.9845 | 1.56 B | -0.963 | -2.3 | 141.41 K | 5.8 M |
| HIMX | Himax Technologies ADR | 4.8296 | 1.48 B | -0.0484 | -0.99 | 2.15 M | 10.38 M |
| ATEC | Alphatec Holdings | 4.236 | 1.14 B | -0.216 | -4.85 | 34.76 K | 147.26 K |
| AMSC | Amer Superconductor | 5.22 | 1.13 B | -0.05 | -0.95 | 19.9 K | 103.88 K |
| OCSL | Oaktree Specialty Lending Corp | 6.3021 | 1.1 B | -0.0722 | -1.13 | 407.46 K | 2.57 M |
| WLDN | Willdan Group Inc | 11.22 | 1.01 B | -0.06 | -0.53 | 47.2 K | 529.58 K |
| ITRN | Ituran Location | 14.4551 | 987.02 M | -0.1758 | -1.2 | 4.05 K | 58.59 K |
| MFIC | Midcap Financial Investment Corp | 4.8817 | 845.14 M | -0.0684 | -1.38 | 490.77 K | 2.4 M |
| CVLG | Covenant Logistics Group Inc | 9.5615 | 800.67 M | -0.2966 | -3.01 | 587.02 K | 5.61 M |
| MITK | Mitek Systems Inc | 3.21 | 777.91 M | -0.02 | -0.62 | 170.98 K | 548.83 K |
| FEIM | Frequency Elcts Inc | 8.0828 | 678.88 M | -0.1109 | -1.35 | 2.87 K | 23.21 K |
| QMCO | Quantum Corp | 153.60 | 570.26 M | -3.20 | -2.04 | 6.42 K | 985.8 K |
| TITN | Titan Machinery Inc | 12.08 | 521.02 M | -0.40 | -3.21 | 114.66 K | 1.39 M |
| GSM | Ferroglobe Plc Os | 12.387 | 472.76 M | -0.0811 | -0.65 | 473.14 K | 5.86 M |
| FOSL | Fossil Group | 55.25 | 461.87 M | -0.30 | -0.54 | 758.51 K | 41.91 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.846 | 422.96 M | -0.129 | -2.59 | 14.24 K | 69 K |
| RLMD | Relmada Therapeutics Inc | 15.24 | 416.01 M | -1.08 | -6.62 | 189 | 2.88 K |
| ACTG | Acacia Res-Acacia | 9.0336 | 414.74 M | -0.0883 | -0.97 | 233.3 K | 2.11 M |
| PERI | Perion Network Ltd | 7.02 | 369.74 M | -0.27 | -3.7 | 16.53 K | 116.04 K |
| GEVO | Gevo Inc | 860.00 | 343.66 M | -8.00 | -0.92 | 1.01 K | 872.9 K |
| TWIN | Twin Disc Inc | 12.7833 | 332.21 M | -0.3357 | -2.56 | 19.34 K | 247.25 K |
| PESI | Perma-Fix Envir | 4.05 | 298.12 M | -0.03 | -0.74 | 4.9 K | 19.83 K |
| FVCB | Fvcbankcorp Inc | 8.3874 | 293.06 M | -0.0505 | -0.6 | 391 | 3.28 K |
| LCNB | Lcnb Corp | 9.8673 | 279.26 M | -0.0808 | -0.81 | 2.65 K | 26.1 K |
| FXNC | First Natl Corp Strasburg VA | 6.5033 | 275.08 M | -0.0783 | -1.19 | 250 | 1.63 K |
| TBCH | Turtle Beach Corporation | 11.68 | 272.05 M | -0.20 | -1.68 | 62.45 K | 729.42 K |
| RELL | Richardson Electrncs | 4.2444 | 261.24 M | -0.0863 | -1.99 | 16.51 K | 70.06 K |
| HQI | Hirequest Inc | 5.6548 | 244.33 M | -0.2175 | -3.7 | 3.63 K | 20.54 K |
| CPSS | Consumer Portfol | 5.56 | 222.22 M | -0.08 | -1.42 | 104.57 K | 581.4 K |
| OPBK | Open Bank | 4.4585 | 220.41 M | -0.0691 | -1.53 | 12.33 K | 54.96 K |
| CBFV | Cb Financial Svc | 14.4168 | 206.95 M | -0.08 | -0.55 | 2.28 K | 32.86 K |
| KGEI | Kolibri Global Energy Inc | 3.10 | 197.65 M | -0.10 | -3.13 | 300 | 930 |
| BANX | Stonecastle Fncl Cp | 6.70 | 192.04 M | -0.067 | -0.99 | 15.5 K | 103.85 K |
| TAYD | Taylor Devices Inc | 15.51 | 183.68 M | -0.21 | -1.34 | 15.4 K | 238.85 K |
| NAGE | Niagen Bioscience, Inc. | 3.84 | 163.94 M | -0.06 | -1.54 | 13.13 K | 50.43 K |
| EML | Eastern Company | 13.0736 | 157.84 M | -0.098 | -0.74 | 9.97 K | 130.34 K |
| QUIK | Quicklogic Corp | 22.96 | 147.37 M | -0.56 | -2.38 | 18.79 K | 431.4 K |
| ACNT | Ascent Industries CO | 9.4198 | 123.95 M | -0.1785 | -1.86 | 13.6 K | 128.11 K |
| OFED | Oconee Fed Fin Corp | 15.8929 | 113.48 M | -0.2012 | -1.25 | 326 | 5.18 K |
| AVXL | Anavex Lf SC | 8.40 | 106.6 M | -0.09 | -1.06 | 655.67 K | 5.51 M |
| OCC | Optical Cable Corp | 3.0914 | 83.2 M | -0.0297 | -0.95 | 1.32 K | 4.07 K |
| GEG | Great Elm Group Inc | 8.88 | 67.25 M | -0.12 | -1.33 | 3.02 K | 26.86 K |
| INVE | Identiv Inc | 3.47 | 63.01 M | -0.15 | -4.14 | 44.85 K | 155.65 K |
| ONCY | Oncolytics Biotech Inc | 4.0869 | 57.61 M | -0.0456 | -1.1 | 31.96 K | 130.61 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 4.7472 | 57.07 M | -0.6782 | -12.5 | 670 | 3.18 K |
| CIZN | Citizens Hld Company | 12.996 | 55.8 M | -0.3713 | -2.78 | 2.99 K | 38.82 K |
| SPCB | Supercom Ltd | 1640.00 | 52.5 M | -10.00 | -0.61 | 475 | 779 K |
| DWSN | Dawson Geophscl | 3.2122 | 50.93 M | -0.0163 | -0.5 | 80.43 K | 258.36 K |
| TACT | Transact Tech Inc | 7.8728 | 50.28 M | -0.4283 | -5.16 | 79.85 K | 628.64 K |
| ELOX | Eloxx Pharmaceuticals Inc | 492.00 | 50.21 M | -3.60 | -0.73 | 1 | 492 |
| BTCS | Btcs Inc | 2228.7815 | 49.23 M | -52.6482 | -2.31 | 24 | 53.49 K |
| CSTE | Caesarstone Sdot-Yam | 29.3415 | 43.93 M | -0.2904 | -0.98 | 530.68 K | 15.57 M |
| NCTY | The9 Ltd ADR | 270.00 | 40.32 M | -60.00 | -18.18 | 472 | 127.44 K |
| GRCE | Grace Therapeutics, Inc. | 134.40 | 38.92 M | -24.00 | -15.15 | 1.16 K | 155.9 K |
| IZEA | Izea Inc | 34.40 | 38.33 M | -0.24 | -0.69 | 144 | 4.95 K |
| MBAI | Check-Cap Ltd. | 745.20 | 36.86 M | -20.16 | -2.63 | 18 | 13.41 K |
| DOMH | Dominari Holdings Inc | 489.6815 | 33.94 M | -62.5125 | -11.32 | 343 | 167.96 K |
| PRPO | Precipio Inc | 8549.1445 | 33.33 M | -629.9375 | -6.86 | 12 | 102.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1804 | 1.95 T | -0.3052 | -1.75 | 17.87 M | 306.97 M |
| WMT | Walmart Stores | 16.2807 | 998.9 B | -0.1921 | -1.17 | 138.76 M | 2.26 B |
| UNH | Unitedhealth Group Inc | 101.944 | 353.17 B | -1.6119 | -1.56 | 8.01 M | 816.82 M |
| BML-PH | Bank of America Corporation | 10.892 | 261.13 B | -0.1368 | -1.24 | 26.94 K | 293.47 K |
| ETN | Eaton Corp | 39.8843 | 132.76 B | -0.4976 | -1.23 | 4.72 M | 188.09 M |
| NEM | Newmont Mining Corp | 15.0916 | 125.65 B | -0.1329 | -0.87 | 9.5 M | 143.31 M |
| HCA | Hca Holdings Inc | 67.0235 | 103.4 B | -3.5364 | -5.01 | 15.35 M | 1.03 B |
| CNQ | Canadian Natural Resources | 7.0106 | 100.09 B | -0.0441 | -0.63 | 8.83 M | 61.89 M |
| GLW | Corning Inc | 12.8045 | 91.42 B | -0.114 | -0.88 | 15.1 M | 193.32 M |
| SHW | Sherwin-Williams Company | 71.3485 | 83.13 B | -1.9434 | -2.65 | 5.33 M | 380.23 M |
| TGT | Target Corporation | 54.8304 | 71.97 B | -0.7809 | -1.4 | 10.16 M | 557.19 M |
| URI | United Rentals | 67.0881 | 65.36 B | -0.9008 | -1.32 | 2.57 M | 172.34 M |
| MPLX | Mplx LP | 15.5645 | 56.64 B | -0.2352 | -1.49 | 236.6 K | 3.68 M |
| AU | Anglogold Ashanti Ltd ADR | 8.203 | 47.03 B | -0.1772 | -2.11 | 7.91 M | 64.92 M |
| MLM | Martin Marietta Materials | 137.7426 | 36.85 B | -2.3354 | -1.67 | 2.23 M | 306.8 M |
| TPR | Tapestry Inc | 22.1423 | 26.1 B | -0.6748 | -2.96 | 4.51 M | 99.91 M |
| HPQ | HP Inc | 9.1407 | 25.66 B | -0.2066 | -2.21 | 26.04 M | 237.99 M |
| SYF | Synchrony Financial | 24.7904 | 23.99 B | -0.1662 | -0.67 | 9.63 M | 238.82 M |
| RL | Ralph Lauren Corp | 95.2851 | 22.44 B | -1.1699 | -1.21 | 827.7 K | 78.87 M |
| TSN | Tyson Foods | 33.8599 | 21 B | -0.2774 | -0.81 | 5.75 M | 194.86 M |
| LYB | Lyondellbasell Industries NV | 51.9401 | 19.63 B | -0.417 | -0.8 | 4.29 M | 222.81 M |
| CNH | CNH Industrial N.V. | 4.9385 | 18.59 B | -0.1336 | -2.63 | 1.14 M | 5.62 M |
| ITT | ITT Inc | 32.9476 | 18.34 B | -0.3205 | -0.96 | 812.5 K | 26.77 M |
| ROL | Rollins Inc | 10.6373 | 18.26 B | -0.062 | -0.58 | 615.6 K | 6.55 M |
| WES | Western Midstream Partners LP | 19.3843 | 16.47 B | -0.2305 | -1.18 | 129.09 K | 2.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8484 | 15.47 B | -0.1585 | -2.26 | 12.1 M | 82.84 M |
| YPF | Ypf Sociedad Anonima ADR | 17.1874 | 15.16 B | -0.1937 | -1.11 | 1.54 M | 26.48 M |
| CLH | Clean Harbors | 45.11 | 14.98 B | -0.33 | -0.73 | 432.69 K | 19.52 M |
| SGI | Somnigroup International Inc. | 17.4479 | 14.77 B | -0.1581 | -0.9 | 3.89 M | 67.89 M |
| NLY | Annaly Capital Management Inc | 11.1075 | 14.77 B | -0.0655 | -0.59 | 2.51 M | 27.93 M |
| TXT | Textron Inc | 39.2624 | 14.15 B | -0.2267 | -0.57 | 2.62 M | 103 M |
| AGI | Alamos Gold Inc | 4.3926 | 13.32 B | -0.242 | -5.22 | 1.32 M | 5.79 M |
| DKS | Dick's Sporting Goods Inc | 35.1921 | 12.52 B | -0.2484 | -0.7 | 4.26 M | 149.9 M |
| UHS | Universal Health Services | 119.8309 | 11.52 B | -1.0143 | -0.84 | 2.05 M | 245.86 M |
| AA | Alcoa Corp | 20.4292 | 10.44 B | -0.5265 | -2.51 | 16.6 M | 339.14 M |
| GNRC | Generac Holdings Inc | 28.00 | 10.43 B | -0.19 | -0.67 | 714.55 K | 20.01 M |
| FLS | Flowserve Corp | 34.998 | 10.19 B | -0.6267 | -1.76 | 2.1 M | 73.54 M |
| ALSN | Allison Transmission Holdings | 23.6126 | 9.6 B | -0.2356 | -0.99 | 990 K | 23.38 M |
| SSL | Sasol Ltd ADR | 25.5873 | 9.51 B | -0.2667 | -1.03 | 417.92 K | 10.69 M |
| ARW | Arrow Electronics | 58.69 | 9.22 B | -0.49 | -0.83 | 424.9 K | 24.94 M |
| OSK | Oshkosh Truck Corp | 33.7451 | 8.19 B | -0.5698 | -1.66 | 940.86 K | 31.75 M |
| DAR | Darling International Inc | 10.58 | 7.92 B | -0.21 | -1.95 | 1.23 M | 12.98 M |
| TFII | Tfi International Inc | 15.9672 | 7.8 B | -0.1798 | -1.11 | 1.8 K | 28.74 K |
| AGCO | Agco Corp | 35.7192 | 7.61 B | -0.5912 | -1.63 | 1.4 M | 49.89 M |
| ESI | Element Solutions Inc | 11.6861 | 7.61 B | -0.2692 | -2.25 | 3.31 M | 38.67 M |
| GAP | Gap Inc | 18.4701 | 7.55 B | -0.1045 | -0.56 | 4.9 M | 90.43 M |
| EMN | Eastman Chemical Company | 49.6265 | 7.36 B | -0.4826 | -0.96 | 2.3 M | 114.34 M |
| SPXC | SPX Corp | 11.80 | 7.15 B | -0.17 | -1.42 | 994.2 K | 11.73 M |
| MOS | Mosaic Company | 28.2883 | 7.11 B | -0.3239 | -1.13 | 5.72 M | 161.69 M |
| GIL | Gildan Activewear | 25.8615 | 6.44 B | -0.2544 | -0.97 | 676 K | 17.48 M |
| TEX | Terex Corp | 16.4351 | 6.18 B | -0.851 | -4.92 | 2.03 M | 33.39 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.1577 | 5.12 B | -0.0191 | -0.6 | 108.1 K | 341.35 K |
| STWD | Starwood Property Trust | 7.674 | 4.58 B | -0.0408 | -0.53 | 2.23 M | 17.14 M |
| TNL | Travel + Leisure Co. | 22.8466 | 4.54 B | -0.9398 | -3.95 | 4.76 M | 108.69 M |
| CNK | Cinemark Holdings Inc | 28.4396 | 4.51 B | -0.8533 | -2.91 | 1.13 M | 32.08 M |
| AVNT | Avient Corp | 26.5954 | 4.17 B | -0.6462 | -2.37 | 836.8 K | 22.26 M |
| PVH | Phillips-Van Heusen Corp | 97.0666 | 4.15 B | -1.2601 | -1.28 | 1.19 M | 115.33 M |
| GEF | Greif Bros. Corp | 24.0258 | 4.12 B | -0.8315 | -3.35 | 253.2 K | 6.08 M |
| TAC | Transalta Corp | 4.1283 | 4.12 B | -0.0397 | -0.95 | 216.1 K | 892.13 K |
| GEF-B | Greif Inc | 25.8725 | 3.89 B | -0.5764 | -2.18 | 2.7 K | 69.86 K |
| VAC | Marriot Vacations Worldwide Cor | 50.4111 | 3.8 B | -9.004 | -15.15 | 2 M | 100.89 M |
| CXT | Crane NXT Co | 14.0414 | 3.31 B | -0.1418 | -1 | 1.01 M | 14.17 M |
| GEFB | Greif, Inc. | 27.7944 | 3.16 B | -0.6192 | -2.18 | 2.68 K | 74.43 K |
| BHC | Bausch Health Companies Inc | 168.87 | 3.06 B | -8.42 | -4.75 | 10.68 M | 1.8 B |
| CSTM | Constellium N.V. | 5.97 | 2.93 B | -0.14 | -2.29 | 543.1 K | 3.24 M |
| NMM | Navios Maritime Partners LP | 95.1918 | 2.47 B | -0.922 | -0.96 | 43.96 K | 4.18 M |
| IVT | Inventrust Pptys Corp | 12.4598 | 2.46 B | -2.0586 | -14.18 | 428 | 5.33 K |
| DNOW | Now Inc | 17.40 | 2.4 B | -0.20 | -1.14 | 750.49 K | 13.06 M |
| BKE | Buckle Inc | 11.969 | 2.16 B | -0.2056 | -1.69 | 497.6 K | 5.96 M |
| LEU | Centrus Energy Corp. | 3.10 | 2.14 B | -0.04 | -1.27 | 38.5 K | 119.35 K |
| NGL | Ngl Energy Partners LP | 9.7486 | 2.03 B | -0.0951 | -0.97 | 373.94 K | 3.65 M |
| CC | Chemours Company | 5.0554 | 1.92 B | -0.1001 | -1.94 | 2.16 M | 10.92 M |
| NGL-PB | NGL Energy Partners LP | 20.52 | 1.8 B | -0.20 | -0.97 | 373.94 K | 7.67 M |
| NGL-PC | NGL Energy Partners LP | 17.4747 | 1.79 B | -0.1702 | -0.96 | 373.94 K | 6.53 M |
| KMT | Kennametal Inc | 20.3888 | 1.77 B | -0.1277 | -0.62 | 818.3 K | 16.68 M |
| HUN | Huntsman Corp | 8.4271 | 1.66 B | -0.2511 | -2.89 | 4.36 M | 36.75 M |
| NOMD | Nomad Foods Ltd | 14.6213 | 1.64 B | -0.4112 | -2.74 | 6.6 K | 96.5 K |
| NRP | Natural Resource Partners LP | 11.9352 | 1.54 B | -0.2387 | -1.96 | 29.45 K | 351.49 K |
| BTT | Blackrock Municipal Target Term | 14.6942 | 1.44 B | -0.0781 | -0.53 | 120.5 K | 1.77 M |
| FLO | Flowers Foods | 16.5627 | 1.42 B | -0.2353 | -1.4 | 2.2 M | 36.5 M |
| GSL | Global Ship Lease Inc | 22.0067 | 1.41 B | -0.3566 | -1.59 | 4.47 K | 98.48 K |
| WOLF | Wolfspeed | 24.9994 | 1.26 B | -1.18 | -4.51 | 2.41 M | 60.25 M |
| TNC | Tennant Company | 48.6385 | 1.22 B | -0.365 | -0.74 | 80.52 K | 3.92 M |
| CRI | Carter's Inc | 68.1375 | 1.17 B | -0.5551 | -0.81 | 1.05 M | 71.63 M |
| GNK | Genco Shipping & Trading Ltd | 21.5557 | 1.13 B | -0.1257 | -0.58 | 7.86 K | 169.49 K |
| LADR | Ladder Capital Corp | 5.4166 | 1.12 B | -0.0407 | -0.75 | 205.1 K | 1.11 M |
| LNN | Lindsay Corp | 58.2689 | 1.08 B | -2.1568 | -3.57 | 468.4 K | 27.29 M |
| UTL | Unitil Corp | 26.9155 | 1.05 B | -0.3222 | -1.18 | 137.6 K | 3.7 M |
| SBR | Sabine Royalty Trust | 15.1095 | 958.15 M | -0.2615 | -1.7 | 46.6 K | 704.1 K |
| BBDC | Barings Bdc Inc | 6.0437 | 904.67 M | -0.107 | -1.74 | 104.52 K | 631.68 K |
| WGO | Winnebago Industries | 16.0269 | 892.45 M | -0.6983 | -4.18 | 1.46 M | 23.45 M |
| FMC | FMC Corp | 26.0237 | 875.79 M | -0.3351 | -1.27 | 3.23 M | 84.01 M |
| SXC | Suncoke Energy Inc | 4.5039 | 831.77 M | -0.0284 | -0.63 | 1.62 M | 7.3 M |
| MTW | Manitowoc Company | 13.583 | 809.16 M | -1.1627 | -7.89 | 15.22 M | 206.71 M |
| LXU | Lsb Industries Inc | 13.6231 | 763.23 M | -0.0769 | -0.56 | 287.21 K | 3.91 M |
| AHRT | Armada Hoffler Properties, Inc. | 5.2231 | 607.06 M | -0.0315 | -0.6 | 178.9 K | 934.41 K |
| KOP | Koppers Holdings Inc | 19.8132 | 566.78 M | -1.7502 | -8.12 | 646.8 K | 12.82 M |
| OOMA | Ooma Inc | 8.38 | 496.8 M | -0.07 | -0.83 | 64.88 K | 543.69 K |
| LXFR | Luxfer Holdings Plc | 7.3261 | 463.48 M | -0.2744 | -3.61 | 17.6 K | 128.94 K |
| BAK | Braskem S.A. ADR | 6.0084 | 434.35 M | -0.0863 | -1.42 | 624.6 K | 3.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 19.408 | 9.02 M | -0.8438 | -4.17 | 649 | 12.6 K |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 2.67 K | 37.44 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | -4.4569 | -11.11 | 770 | 27.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.30 | -8 | 4.47 K | 15.41 K | |
| IMP | Intermap Tech Corp | 4.90 | -0.30 | -5.77 | 6.76 K | 33.12 K | |
| BHC | Bausch Health Companies Inc | 216.73 | -12.35 | -5.39 | 1.19 M | 257.62 M | |
| TOU | Tourmaline Oil Corp | 20.7283 | -1.109 | -5.08 | 1.08 M | 22.36 M | |
| ACB | Aurora Cannabis Inc | 45.60 | -2.40 | -5 | 1.7 K | 77.52 K | |
| AGI | Alamos Gold Inc Cls A | 5.6688 | -0.2979 | -4.99 | 1.43 M | 8.12 M | |
| CFW | Calfrac Well Services Ltd | 162.50 | -7.50 | -4.41 | 9.44 K | 1.53 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.15 | -4.35 | 400 | 1.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.10 | -0.21 | -3.95 | 42.7 K | 217.77 K | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.23 | -3.67 | 2.01 M | 12.14 M | |
| RUS | Russel Metals | 11.1087 | -0.3983 | -3.46 | 231.9 K | 2.58 M | |
| PGIC | Premium Global Income Split Corp | 33.0437 | -1.1394 | -3.33 | 38 | 1.26 K | |
| MRD | Melcor Dev | 9.6948 | -0.3232 | -3.23 | 4.06 K | 39.34 K | |
| PPTA | Perpetua Resources Corp | 3.10 | -0.10 | -3.13 | 16.84 K | 52.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8548 | -0.2493 | -3.08 | 141.99 K | 1.12 M | |
| TOT | Total Energy Services Inc | 13.0449 | -0.3967 | -2.95 | 22.09 K | 288.12 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.3983 | -2.8 | 1.84 M | 25.47 M | |
| GEI | Gibson Energy Inc | 9.118 | -0.2605 | -2.78 | 747.68 K | 6.82 M | |
| AGF-B | AGF Management Limited | 3.1056 | -0.0858 | -2.69 | 98.58 K | 306.14 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.5734 | -0.242 | -2.47 | 3.37 K | 32.26 K | |
| LNR | Linamar Corp | 62.16 | -1.5653 | -2.46 | 224.97 K | 13.98 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.10 | -2.44 | 3.38 K | 13.52 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4446 | -0.2209 | -2.29 | 15.81 K | 149.28 K | |
| Y | Yellow Pages Ltd | 11.639 | -0.2468 | -2.08 | 16.8 K | 195.54 K | |
| CAS | Cascades Inc | 6.4783 | -0.1372 | -2.07 | 187.36 K | 1.21 M | |
| PIF | Polaris Infrastructure Inc | 4.7803 | -0.1008 | -2.07 | 4.5 K | 21.51 K | |
| TA | Transalta Corp | 5.2882 | -0.1111 | -2.06 | 1.16 M | 6.13 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.4046 | -0.1542 | -2.04 | 11.95 K | 88.51 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4517 | -0.0924 | -2.03 | 24.64 K | 109.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.612 | -0.2392 | -2.02 | 200 | 2.32 K | |
| BN-PC | Brookfield Corporation | 5.2751 | -0.1071 | -1.99 | 6.08 K | 32.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.51 | -0.21 | -1.96 | 35.9 K | 377.31 K | |
| SIS | Savaria Corp | 3.8269 | -0.0736 | -1.89 | 10.7 K | 40.95 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 55.59 K | 297.99 K | |
| TFII | Tfi International Inc | 20.3246 | -0.3577 | -1.73 | 204.73 K | 4.16 M | |
| BBD-A | Bombardier Inc | 43.00 | -0.75 | -1.71 | 164.68 K | 7.08 M | |
| PDV | Prime Dividend Corp Cl A | 3.8699 | -0.0656 | -1.67 | 59 | 228.32 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3965 | -0.0912 | -1.66 | 10.99 K | 59.32 K | |
| BDI | Black Diamond Group Ltd | 7.3154 | -0.1211 | -1.63 | 250.99 K | 1.84 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.7702 | -0.1567 | -1.58 | 10.99 K | 107.38 K | |
| PXT | Parex Resources Inc | 7.3346 | -0.1152 | -1.55 | 513.5 K | 3.77 M | |
| MEQ | Mainstreet Eq J | 32.1139 | -0.4988 | -1.53 | 8.8 K | 282.6 K | |
| IFA | Ifabric Corp | 3.25 | -0.05 | -1.52 | 8.9 K | 28.93 K | |
| OR | Osisko Gold Royalties Ltd | 12.3244 | -0.1822 | -1.46 | 304.86 K | 3.76 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.2111 | -0.1498 | -1.45 | 28.71 K | 293.19 K | |
| XTC | Exco Tech | 9.02 | -0.1318 | -1.44 | 28.58 K | 257.82 K | |
| GIL | Gildan Activewear Inc | 32.2005 | -0.4683 | -1.43 | 1.37 M | 44.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.8853 | -7.5422 | -1.43 | 35.38 K | 18.36 M | |
| BN-PT | Brookfield Corporation | 8.4764 | -0.1219 | -1.42 | 38.54 K | 326.65 K | |
| FSZ | Fiera Capital Corp | 4.7617 | -0.068 | -1.41 | 37.44 K | 178.29 K | |
| DC-A | Dundee Corporation | 3.7891 | -0.0518 | -1.35 | 41.23 K | 156.21 K | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.14 | -1.34 | 4.09 M | 42.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2742 | -0.0985 | -1.34 | 658 K | 4.79 M | |
| HLF | High Liner | 9.041 | -0.1209 | -1.32 | 43.1 K | 389.67 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0227 | -0.1069 | -1.31 | 10.3 K | 82.67 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.0588 | -0.0938 | -1.31 | 11.4 K | 80.49 K | |
| FTT | Finning Intl | 15.1342 | -0.1987 | -1.3 | 926.46 K | 14.02 M | |
| AIM | Aimia Inc | 11.1239 | -0.1444 | -1.28 | 125.3 K | 1.39 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.6602 | -0.4325 | -1.27 | 17.6 K | 592.42 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8857 | -0.0734 | -1.23 | 4.93 K | 29.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3896 | -0.1165 | -1.23 | 7.92 M | 74.36 M | |
| SGY | Surge Energy Inc | 17.003 | -0.2042 | -1.19 | 177.37 K | 3.02 M | |
| QBR-B | Quebecor Inc | 11.3349 | -0.1358 | -1.18 | 1.59 M | 18.02 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | -0.50 | -1.18 | 217.95 K | 9.15 M | |
| EMA-PA | Emera Inc Pref A | 8.2987 | -0.0969 | -1.15 | 3.76 K | 31.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9941 | -0.1696 | -1.12 | 63.39 K | 950.49 K | |
| EMA-PE | Emera Inc Pref E | 10.8285 | -0.1214 | -1.11 | 924 | 10.01 K | |
| RIC | Richmont Mines | 10.5825 | -0.1182 | -1.1 | 3.53 K | 37.35 K | |
| FSV | Firstservice Corp | 39.3822 | -0.4275 | -1.07 | 27 K | 1.06 M | |
| LUN | Lundin Mining Corp | 3.7302 | -0.0392 | -1.04 | 1.66 M | 6.19 M | |
| CGI | CDN General Inv | 13.4153 | -0.137 | -1.01 | 2.99 K | 40.08 K | |
| DSG | Descartes Sys | 22.53 | -0.23 | -1.01 | 82.2 K | 1.85 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9913 | -0.0399 | -0.99 | 500 | 2 K | |
| LUG | Lundin Gold Inc | 3.4124 | -0.034 | -0.99 | 2.4 K | 8.19 K | |
| IAG | IA Financial Corp Inc | 29.4771 | -0.2866 | -0.96 | 127.9 K | 3.77 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7111 | -0.0843 | -0.96 | 11.84 K | 103.13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9062 | -0.1118 | -0.93 | 16.25 K | 193.42 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8478 | -0.1105 | -0.92 | 3.78 K | 44.83 K | |
| AEM | Agnico Eagle Mines Ltd | 32.0108 | -0.2977 | -0.92 | 1.49 M | 47.79 M | |
| MFC-PN | Manulife Financial Corp Pref N | 10.1415 | -0.0903 | -0.88 | 23.2 K | 235.28 K | |
| X | TMX Group Ltd | 7.3266 | -0.0644 | -0.87 | 267.4 K | 1.96 M | |
| CPX | Capital Power Corp | 10.3055 | -0.0905 | -0.87 | 166.48 K | 1.72 M | |
| SAP | Saputo Inc | 25.0118 | -0.2189 | -0.87 | 369.1 K | 9.23 M | |
| GBT | Bmtc Group Inc | 11.7154 | -0.1014 | -0.86 | 39.59 K | 463.87 K | |
| ABX | Barrick Mining Corp | 8.4964 | -0.0731 | -0.85 | 3.62 M | 30.75 M | |
| BN-PFA | Brookfield Corporation | 9.764 | -0.0838 | -0.85 | 80.45 K | 785.56 K | |
| BB | Blackberry Ltd | 9.34 | -0.08 | -0.85 | 1.23 M | 11.46 M | |
| MFC | Manulife Fin | 13.0286 | -0.1112 | -0.85 | 2.6 M | 33.89 M | |
| ADEN | Adentra Inc | 14.0262 | -0.1166 | -0.82 | 14.9 K | 208.99 K | |
| IMO | Imperial Oil | 34.7188 | -0.2729 | -0.78 | 659.35 K | 22.89 M | |
| SEA | Seabridge Gold Inc | 7.1394 | -0.0537 | -0.75 | 66.51 K | 474.86 K | |
| ALS | Altius Minerals Corp | 11.6135 | -0.0861 | -0.74 | 58.75 K | 682.32 K | |
| CHR | Chorus Aviation Inc | 31.2836 | -0.2263 | -0.72 | 120 K | 3.75 M | |
| SU | Suncor Energy Inc | 24.5017 | -0.1733 | -0.7 | 2.86 M | 70.07 M | |
| SJ | Stella Jones Inc | 38.15 | -0.2682 | -0.7 | 66.6 K | 2.54 M | |
| TCL-B | Transcontinental Inc | 11.5303 | -0.0806 | -0.69 | 1 K | 11.53 K | |
| BCE-PG | Bce Inc Pref G | 7.6332 | -0.053 | -0.69 | 26.52 K | 202.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6759 | 91.72 B | -0.2269 | -4.63 | 836 | 3.91 K |
| ACRG | American Clean Resources Group Inc. | 12.50 | 98.71 M | -2.00 | -13.79 | 574 | 7.17 K |
| ECEZ | Ecosciences Inc | 1338.50 | 2.51 M | -11.50 | -0.85 | 2 | 2.68 K |
| SEII | Sharing Economy International Inc | 254.00 | 645.17 K | -12.00 | -4.51 | 17 | 4.32 K |
| TGHI | Touchpoint Group Holdings Inc | 166.50 | 344.25 K | -10.50 | -5.93 | 760 | 126.54 K |
| BOTY | Lingerie Fighting Championships Inc | 16400.00 | 72.69 K | -100.00 | -0.61 | 13.8 K | 226.32 M |
| GPHBF | G6 Materials Corp | 4.56 | 1.99 K | -0.066 | -1.43 | 1.75 K | 7.98 K |
| SPDC | Speed Commerce Inc | 3.344 | 603 | -0.176 | -5 | 20.82 K | 69.62 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -0.768 | -1.27 | 4.12 K | 245.04 K |
| PEHD | Perigee Holdings Inc. | 22.04 | 130 | -0.72 | -3.16 | 228 | 5.03 K |
| TLSS | Transportation and Logistics Systems Inc | 327.50 | 117 | -40.00 | -10.88 | 7.47 K | 2.45 M |
| PZOO | Pazoo Inc | 75.00 | -2.50 | -3.23 | 465 | 34.88 K | |
| SRSCQ | Sears Canada Inc | 6.99 | -0.0699 | -0.99 | 37.3 K | 260.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 50 | 250 | |
| KEEK | Personas Social Incorporated | 38.50 | -10.50 | -21.43 | 36.6 K | 1.41 M | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 5.27 K | 19.61 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -3.00 | -14.29 | 16 | 288 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 2.48 K | 9.3 K | |
| HEM | Hemostemix Inc | 12.60 | -1.00 | -7.35 | 75 | 945 | |
| PE | Pure Energy Minerals Limited | 4.26 | -0.18 | -4.05 | 86.93 K | 370.33 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | -1.00 | -2.78 | 5 | 175 | |
| KIP | Kiplin Metals Inc | 27.00 | -0.675 | -2.44 | 64.35 K | 1.74 M | |
| ENDR | Enduro Metals Corporation | 3.85 | -0.05 | -1.28 | 7.05 K | 27.14 K | |
| RX | BioSyent Inc | 6.5575 | -0.0469 | -0.71 | 2 K | 13.11 K |