Loser Valuations for 19 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8406 | 58.92 B | -1.0417 | -3.88 | 395.8 K | 10.23 M |
| CQP | Cheniere Energy Partners LP | 14.6195 | 27.77 B | -0.0902 | -0.61 | 281.02 K | 4.11 M |
| GSAT | Globalstar | 25.80 | 10.92 B | -2.10 | -7.53 | 74.25 K | 1.92 M |
| NG | Novagold Resources Inc | 3.67 | 2.81 B | -0.13 | -3.42 | 1.61 M | 5.91 M |
| NOG | Northern Oil and Gas | 40.1502 | 2.43 B | -2.0237 | -4.8 | 82.4 K | 3.31 M |
| UUUU | Energy Fuels Inc | 3.14 | 1.76 B | -0.17 | -5.14 | 130.17 K | 408.74 K |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | -0.30 | -6.67 | 243 | 1.02 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 912.07 M | -2.3432 | -9.43 | 305 | 6.86 K |
| OBE | Obsidian Energy Ltd | 7.63 | 636.24 M | -0.49 | -6.03 | 576.77 K | 4.4 M |
| CIX | Compx International Inc | 6.9872 | 476.9 M | -0.1215 | -1.71 | 710 | 4.96 K |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.03 | -0.73 | 99.69 K | 404.73 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.90 | -3.47 | 50.77 K | 1.27 M |
| REI | Ring Energy Inc | 10.47 | 289.2 M | -0.22 | -2.06 | 43.8 K | 458.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7875 | 278.41 M | -0.1543 | -1.73 | 24.6 K | 216.17 K |
| ACU | Acme United Corp | 13.9123 | 262.16 M | -0.4419 | -3.08 | 7.8 K | 108.52 K |
| FRD | Friedman Industries Inc | 5.3332 | 259.66 M | -0.0358 | -0.67 | 3.4 K | 18.13 K |
| BKTI | Bk Technologies Inc | 17.3812 | 252.32 M | -0.5581 | -3.11 | 660 | 11.47 K |
| ELLO | Ellomay Capital Ltd | 8.5828 | 240.03 M | -0.2433 | -2.76 | 349 | 3 K |
| PLX | Protalix Biotherapeutics | 9.80 | 204.65 M | -0.40 | -3.92 | 533.28 K | 5.23 M |
| PED | Pedevco Corp | 46.00 | 197.79 M | -2.00 | -4.17 | 374 | 17.2 K |
| INTT | Intest Corp | 4.11 | 171.48 M | -0.04 | -0.96 | 2.89 K | 11.89 K |
| LODE | Comstock Mining Inc | 137.475 | 148.31 M | -12.525 | -8.35 | 7.74 K | 1.06 M |
| USBC | USBC, Inc. | 336.00 | 143.62 M | -14.00 | -4 | 48 | 16.13 K |
| PLG | Platinum Group Metals Ltd | 28.02 | 140.67 M | -3.24 | -10.36 | 6.88 K | 192.69 K |
| EPM | Evolution Petroleum Corp | 3.5377 | 139.8 M | -0.0526 | -1.47 | 29 K | 102.59 K |
| ARMP | Armata Pharmaceuticals Inc | 875.00 | 130.51 M | -18.20 | -2.04 | 244 | 213.5 K |
| BDL | Flanigan's Enterprises | 22.6991 | 122.02 M | -0.6346 | -2.72 | 652 | 14.8 K |
| OPHC | Optimumbank Hlds | 6.84 | 111.53 M | -0.16 | -2.29 | 4.2 K | 28.71 K |
| CVU | CPI Aerostructures | 8.67 | 61.21 M | -0.13 | -1.48 | 6.75 K | 58.49 K |
| TGEN | TGEN | 3.96 | 51.92 M | -0.03 | -0.75 | 4.26 K | 16.87 K |
| WWR | Westwater Resources | 473.3401 | 50.18 M | -6.66 | -1.39 | 38 | 17.99 K |
| IBIO | Ibio Inc | 3500.00 | 47.5 M | -50.00 | -1.41 | 6 | 21 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 115 | 2.44 K |
| TOON | Kartoon Studios Inc | 28.20 | 31.1 M | -1.50 | -5.05 | 187 | 5.27 K |
| MXC | Mexco Energy Corp | 3.1011 | 21.32 M | -0.0194 | -0.62 | 2.8 K | 8.68 K |
| UAVS | Ageagle Aerial Systems Inc | 17250.00 | 20.01 M | -3500.00 | -16.87 | 3 | 51.75 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | -0.0421 | -0.93 | 36.9 K | 166.23 K |
| AIRI | Air Industries Group Inc | 85.8393 | 13.6 M | -1.2964 | -1.49 | 632 | 54.25 K |
| ACCS | Access Newswire Inc | 7.339 | 13.03 M | -0.1711 | -2.28 | 1.4 K | 10.26 K |
| INUV | Inuvo Inc | 27.70 | 6.76 M | -0.70 | -2.46 | 3.76 K | 104.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11939.9883 | 4.91 M | -510.0029 | -4.1 | 261 | 3.12 M |
| AUMN | Golden Minerals Company | 8.05 | 3.4 M | -0.375 | -4.45 | 2.08 K | 16.74 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | -1.14 | -8.98 | 762 | 8.8 K |
| SCPX | Scorpius Holdings Inc | 56237.1406 | 12.23 K | -3454.3711 | -5.79 | 2 | 112.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.89 | 633.83 B | -1.37 | -2.9 | 125.84 K | 5.77 M |
| SI | Silver | 15.841 | 1.07 B | -0.174 | -1.09 | 35.46 K | 561.72 K |
| BZ | Brent Crude | 48.61 | -1.85 | -3.67 | 223.31 K | 10.85 M | |
| KC | Coffee | 123.90 | -1.95 | -1.55 | 13.17 K | 1.63 M | |
| ZL | Soybean Oil | 28.66 | -0.44 | -1.51 | 7.37 K | 211.2 K | |
| RU | Rubber | 155.50 | -1.60 | -1.02 | 5 | 777.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.1751 | 1.4 T | -0.1627 | -1.74 | 18.59 M | 170.59 M |
| PANW | Palo Alto Networks Inc | 27.9933 | 256.86 B | -0.6367 | -2.22 | 8.68 M | 242.89 M |
| LRCX | Lam Research Corp | 5.8437 | 250.84 B | -0.0553 | -0.94 | 15.11 M | 88.29 M |
| SHOP | Shopify Inc | 3.336 | 191.58 B | -0.097 | -2.83 | 2.96 M | 9.87 M |
| QCOM | Qualcomm Inc | 43.8601 | 176.99 B | -0.6012 | -1.35 | 10.98 M | 481.37 M |
| MAR | Marriot International | 66.3417 | 107.24 B | -0.4068 | -0.61 | 2.43 M | 160.98 M |
| STX | Seagate Technology | 23.8966 | 105.83 B | -0.4995 | -2.05 | 6.88 M | 164.4 M |
| CDNS | Cadence Design Systems, Inc. | 21.21 | 87.78 B | -0.14 | -0.66 | 4.2 M | 89.08 M |
| NTES | Netease Inc ADR | 22.9003 | 82.89 B | -0.2635 | -1.14 | 5.68 M | 130.19 M |
| ORLY | O'Reilly Automotive | 16.8148 | 72.33 B | -0.1213 | -0.72 | 11.65 M | 195.9 M |
| FAST | Fastenal Company | 7.0086 | 60.8 B | -0.0851 | -1.2 | 8.01 M | 56.12 M |
| PCAR | Paccar Inc | 23.2685 | 53.69 B | -0.1202 | -0.51 | 4.24 M | 98.58 M |
| FANG | Diamondback Energy | 56.3528 | 49.96 B | -2.9749 | -5.01 | 1.3 M | 73.03 M |
| LITE | Lumentum Hld | 14.12 | 48.84 B | -0.35 | -2.42 | 582.44 K | 8.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5748 | 47.54 B | -0.2679 | -0.93 | 3.51 M | 100.41 M |
| EXC | Exelon Corp | 14.8416 | 47.21 B | -0.1377 | -0.92 | 11.07 M | 164.25 M |
| NTRA | Natera Inc | 8.54 | 45.05 B | -0.06 | -0.7 | 76.08 K | 649.74 K |
| TTWO | Take-Two Interactive Software | 31.38 | 40.18 B | -0.21 | -0.66 | 500.36 K | 15.7 M |
| NBIS | Nebius Group N.V. | 13.53 | 35.2 B | -0.07 | -0.51 | 2.19 M | 29.6 M |
| ERIC | Ericsson ADR | 7.6596 | 33.25 B | -0.1253 | -1.61 | 1.73 M | 13.22 M |
| ILMN | Illumina Inc | 143.463 | 32.23 B | -2.6654 | -1.82 | 1.9 M | 272.07 M |
| STLD | Steel Dynamics Inc | 14.5845 | 31.7 B | -0.6768 | -4.43 | 6.56 M | 95.74 M |
| NTRS | Northern Trust Corp | 51.569 | 31.29 B | -0.581 | -1.11 | 1.49 M | 76.69 M |
| KHC | Kraft Heinz Company | 47.9165 | 29.13 B | -0.3681 | -0.76 | 1.95 M | 93.53 M |
| FLEX | Flextronics Intl Ltd | 8.1466 | 25.78 B | -0.0655 | -0.8 | 5.28 M | 43.01 M |
| ON | On Semiconductor | 10.39 | 24.65 B | -0.10 | -0.95 | 3.52 M | 36.55 M |
| UTHR | United Therapeutic | 126.83 | 23.94 B | -1.77 | -1.38 | 774.28 K | 98.2 M |
| TROW | T Rowe Price Group | 47.9245 | 23.13 B | -0.3684 | -0.76 | 992 K | 47.54 M |
| RGLD | Royal Gold Inc | 43.9821 | 22.46 B | -1.4009 | -3.09 | 593.9 K | 26.12 M |
| FSLR | First Solar Inc | 51.19 | 21.62 B | -0.86 | -1.65 | 980.61 K | 50.2 M |
| VNOM | Viper Energy LP | 8.5035 | 21.21 B | -0.3087 | -3.5 | 16.13 K | 137.13 K |
| ALNY | Alnylam Pharmaceuticals | 84.42 | 20.89 B | -0.49 | -0.58 | 911.1 K | 76.92 M |
| SWKS | Skyworks Solutions | 62.2378 | 19.33 B | -1.4154 | -2.22 | 2.59 M | 161.04 M |
| PAAS | Pan Amer Silver Corp | 6.7604 | 16.98 B | -0.5447 | -7.46 | 2.62 M | 17.71 M |
| PAA | Plains All American Pipeline LP | 13.9801 | 16.88 B | -0.2287 | -1.61 | 1.35 M | 18.91 M |
| HAS | Hasbro Inc | 51.0471 | 16.63 B | -3.9604 | -7.2 | 5.35 M | 273.24 M |
| HTHT | Huazhu Group Ltd ADR | 6.0828 | 16.1 B | -0.0321 | -0.52 | 355.61 K | 2.16 M |
| CHTR | Charter Communications | 186.31 | 15.34 B | -0.96 | -0.51 | 734.7 K | 136.88 M |
| APA | Apa Corp | 34.86 | 15.17 B | -0.9152 | -2.56 | 4.83 M | 168.46 M |
| ZBRA | Zebra Technologies | 73.75 | 15.16 B | -1.25 | -1.67 | 462.54 K | 34.11 M |
| JAZZ | Jazz Pharma Plc | 136.46 | 15.07 B | -1.81 | -1.31 | 811.9 K | 110.79 M |
| CG | The Carlyle Group | 11.118 | 14.15 B | -0.4694 | -4.05 | 585.13 K | 6.51 M |
| LOGI | Logitech Int S.A. | 11.836 | 13.65 B | -0.0668 | -0.56 | 415.38 K | 4.92 M |
| SMMT | Summit Therapeu ADR | 10.13 | 13.06 B | -0.403 | -3.83 | 1.3 K | 13.17 K |
| LULU | Lululemon Athletica | 53.26 | 12.83 B | -0.55 | -1.02 | 2.06 M | 109.62 M |
| AKAM | Akamai Technologies | 70.42 | 11.94 B | -0.53 | -0.75 | 1.69 M | 119.07 M |
| HALO | Halozyme Therapeutic | 14.50 | 11.76 B | -0.13 | -0.89 | 1.17 M | 16.96 M |
| GLPI | Gaming & Leisure | 15.233 | 11.64 B | -0.1318 | -0.86 | 615.3 K | 9.37 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.9 B | -0.1618 | -0.51 | 1.89 M | 60.17 M |
| BMRN | Biomarin Pharmaceuticals | 107.28 | 10.85 B | -1.56 | -1.43 | 1.57 M | 168.01 M |
| ZION | Zions Bancorp | 20.9963 | 9.45 B | -0.1881 | -0.89 | 2.48 M | 51.97 M |
| PCTY | Paylocity Hld Corp | 32.24 | 9.03 B | -0.40 | -1.23 | 139.73 K | 4.5 M |
| MTCH | Match Group Inc | 18.6105 | 8.88 B | -0.2296 | -1.22 | 4.25 M | 79.03 M |
| WYNN | Wynn Resorts Ltd | 59.5475 | 8.56 B | -4.057 | -6.38 | 7.44 M | 443.23 M |
| ARWR | Arrowhead Pharma | 5.25 | 8.22 B | -0.13 | -2.42 | 1.51 M | 7.94 M |
| AMKR | Amkor Technology | 4.8446 | 8.13 B | -0.0744 | -1.51 | 1.68 M | 8.16 M |
| CORT | Corcept Therapeutics | 3.84 | 7.96 B | -0.07 | -1.79 | 155.36 K | 596.58 K |
| FCFS | First Cash Fin Svcs | 36.7575 | 7.96 B | -0.2616 | -0.71 | 146.28 K | 5.38 M |
| CYTK | Cytokinetics | 6.94 | 7.48 B | -0.05 | -0.72 | 363.71 K | 2.52 M |
| CHRD | Chord Energy Corp | 6.8839 | 7.33 B | -0.5068 | -6.86 | 9.79 M | 67.39 M |
| URBN | Urban Outfitters Inc | 28.23 | 7.26 B | -1.10 | -3.75 | 3.08 M | 87.02 M |
| VIAV | Viavi Solutions | 5.93 | 7 B | -0.06 | -1 | 705.9 K | 4.19 M |
| RUSHB | Rush Entpr Cl B | 9.7123 | 6.85 B | -0.0994 | -1.01 | 27.74 K | 269.4 K |
| ORKA | Oruka Therapeutics Inc | 606.4055 | 6.81 B | -3.485 | -0.57 | 203 | 123.1 K |
| PPC | Pilgrim's Pride | 14.132 | 6.79 B | -0.2806 | -1.95 | 980.78 K | 13.86 M |
| VICR | Vicor Cp | 10.01 | 6.78 B | -0.25 | -2.44 | 14.21 K | 142.29 K |
| IESC | Ies Holdings | 7.53 | 6.72 B | -0.13 | -1.7 | 2.94 K | 22.12 K |
| IONS | Ionis Pharmaceuticals | 44.11 | 6.55 B | -0.51 | -1.14 | 1.45 M | 63.84 M |
| FSV | Firstsrvce Sub VT Sh | 30.0829 | 6.42 B | -0.4097 | -1.34 | 26.7 K | 803.21 K |
| WFRD | Weatherford International Plc | 9.0551 | 6.12 B | -0.068 | -0.75 | 10.8 M | 97.83 M |
| PAGP | Plains Gp Holdings LP | 22.8279 | 6.01 B | -0.5447 | -2.33 | 396.83 K | 9.06 M |
| CZR | Caesars Entertainment Inc | 9.08 | 5.96 B | -0.33 | -3.51 | 111 K | 1.01 M |
| NXST | Nexstar Media Group Inc | 39.7647 | 5.85 B | -0.5489 | -1.36 | 311.68 K | 12.39 M |
| MKTX | Marketaxess Holdings | 87.1186 | 5.83 B | -0.7174 | -0.82 | 225.55 K | 19.65 M |
| SSRM | Ssr Mining Inc | 6.6953 | 5.66 B | -0.3905 | -5.51 | 1.42 M | 9.51 M |
| VRNS | Varonis Systems Inc | 5.53 | 5.63 B | -0.05 | -0.9 | 452 K | 2.5 M |
| SIMO | Silicon Motion Techn ADR | 23.1036 | 5.52 B | -0.1404 | -0.6 | 289.17 K | 6.68 M |
| NICE | Nice Ltd ADR | 56.5012 | 5.52 B | -0.404 | -0.71 | 131.94 K | 7.46 M |
| AUB | Atlantic Union Bancshares Corp | 18.144 | 5.51 B | -0.1426 | -0.78 | 155.48 K | 2.82 M |
| ABCB | Ameris Bancorp | 25.0491 | 5.49 B | -0.149 | -0.59 | 82.3 K | 2.06 M |
| PTCT | Ptc Therapeutics | 29.59 | 5.47 B | -5.66 | -16.06 | 2.75 M | 81.24 M |
| OLLI | Ollies Bargain CS | 15.66 | 5.37 B | -0.25 | -1.57 | 159.22 K | 2.49 M |
| CACC | Credit Acceptance | 213.43 | 5.37 B | -7.63 | -3.45 | 136.29 K | 29.09 M |
| VEON | Veon Ltd ADR | 74.9651 | 5.34 B | -1.7849 | -2.33 | 24.93 K | 1.87 M |
| OMAB | Grupo Aeroportuario ADR | 24.0415 | 5.29 B | -0.1351 | -0.56 | 39.33 K | 945.58 K |
| RUSHA | Rush Entpr Cl A | 10.5162 | 5.16 B | -0.2031 | -1.89 | 349.55 K | 3.68 M |
| MEOH | Methanex Cp | 31.779 | 5.13 B | -1.4727 | -4.43 | 762.9 K | 24.24 M |
| PLXS | Plexus Cp | 40.70 | 5.12 B | -0.38 | -0.93 | 90.33 K | 3.68 M |
| GGAL | Grupo Fin Galicia ADR | 15.6198 | 4.99 B | -0.1953 | -1.23 | 529.5 K | 8.27 M |
| BGC | Bgc Partners Cl A | 3.6645 | 4.89 B | -0.0698 | -1.87 | 1.09 M | 4.01 M |
| MMYT | Makemytrip Ltd | 16.70 | 4.81 B | -0.21 | -1.24 | 39.64 K | 662.05 K |
| TVTX | Travere Therapeutics Inc | 19.14 | 4.76 B | -0.17 | -0.88 | 523.3 K | 10.02 M |
| OPCH | Option Care Health Inc | 6.68 | 4.74 B | -0.04 | -0.6 | 161.36 K | 1.08 M |
| IRDM | Iridium Comm Inc | 6.3886 | 4.67 B | -0.047 | -0.73 | 332 K | 2.12 M |
| SYNA | Synaptics Inc | 84.85 | 4.63 B | -1.32 | -1.53 | 404.86 K | 34.35 M |
| CHEF | The Chefs Warehouse | 14.39 | 4.51 B | -0.14 | -0.96 | 107.94 K | 1.55 M |
| GLNG | Golar Lng Ltd | 26.378 | 4.4 B | -0.5291 | -1.97 | 709.2 K | 18.71 M |
| TCBI | Texas Capital Bncsh | 51.4158 | 4.39 B | -0.4124 | -0.8 | 220.86 K | 11.36 M |
| MAT | Mattel Inc | 20.8367 | 4.39 B | -0.6753 | -3.14 | 9.21 M | 191.87 M |
| SLGN | Silgan Holdings | 24.0971 | 4.34 B | -0.3248 | -1.33 | 311.8 K | 7.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.0697 | 1.21 T | -1.053 | -1.55 | 5.87 M | 393.69 M |
| XOM | Exxon Mobil Corporation | 56.0392 | 676.62 B | -1.031 | -1.81 | 14.16 M | 793.28 M |
| ABBV | Abbvie Inc | 36.4538 | 514.92 B | -0.2402 | -0.65 | 6.46 M | 235.6 M |
| CVX | Chevron Corp | 57.4228 | 414.8 B | -0.8037 | -1.38 | 8.9 M | 511.09 M |
| ORCL | Oracle Corporation | 32.2766 | 361.97 B | -0.4377 | -1.34 | 18.1 M | 584.22 M |
| NVS | Novartis Ag ADR | 56.3092 | 307 B | -0.5444 | -0.96 | 1.34 M | 75.18 M |
| HSBC | HSBC Holdings Plc ADR | 22.7391 | 297.73 B | -0.1417 | -0.62 | 1.25 M | 28.37 M |
| MS | Morgan Stanley | 23.9735 | 283.95 B | -1.209 | -4.8 | 39.26 M | 941.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.82 | 280.78 B | -1.53 | -2.72 | 2.43 M | 133.17 M |
| RY | Royal Bank of Canada | 37.3962 | 278.49 B | -0.5557 | -1.46 | 1.37 M | 51.38 M |
| SAP | SAP Ag ADR | 62.8641 | 269.45 B | -0.4877 | -0.77 | 835.4 K | 52.52 M |
| RTX | Raytheon Technologies | 45.5952 | 255.76 B | -0.4706 | -1.02 | 8.76 M | 399.48 M |
| CAT | Caterpillar Inc | 53.3812 | 255.63 B | -0.316 | -0.59 | 5.71 M | 304.91 M |
| WFC | Wells Fargo & Company | 38.9462 | 251.98 B | -0.2371 | -0.61 | 15.52 M | 604.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2494 | 236.03 B | -0.0541 | -1.26 | 813.6 K | 3.46 M |
| IBM | International Business Machines | 91.9085 | 231.55 B | -0.7207 | -0.78 | 8.32 M | 764.74 M |
| ANET | Arista Networks Inc | 4.1219 | 215.79 B | -0.1031 | -2.44 | 4.94 M | 20.35 M |
| BHP | BHP Billiton Ltd ADR | 16.8254 | 203.04 B | -0.3964 | -2.3 | 2.42 M | 40.79 M |
| SHOP | Shopify Inc | 3.336 | 194.77 B | -0.097 | -2.83 | 2.96 M | 9.87 M |
| TTE | Totalenergies Se ADR | 23.2569 | 192.81 B | -0.5076 | -2.14 | 1.71 M | 39.75 M |
| BLK | Blackrock Inc | 252.6242 | 182.05 B | -2.2729 | -0.89 | 584.99 K | 147.78 M |
| CRM | Salesforce.com Inc | 76.8024 | 175.83 B | -0.8279 | -1.07 | 4.35 M | 333.85 M |
| SAN | Banco Santander ADR | 3.718 | 169.27 B | -0.0519 | -1.38 | 3.02 M | 11.21 M |
| COP | ConocoPhillips | 39.4345 | 163.71 B | -1.1311 | -2.79 | 7.98 M | 314.71 M |
| SCHW | The Charles Schwab Corp | 24.9137 | 158.22 B | -0.1574 | -0.63 | 7.02 M | 174.77 M |
| BX | Blackstone Inc | 20.1772 | 148.61 B | -0.3509 | -1.71 | 4.12 M | 83.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1466 | 146.21 B | -0.0593 | -1.14 | 1.29 M | 6.62 M |
| T | American Telephone and Telegraph Inc. | 14.343 | 145.71 B | -0.0853 | -0.59 | 28.25 M | 405.2 M |
| SCCO | Southern Copper Corp | 18.8739 | 142.73 B | -0.1922 | -1.01 | 1.45 M | 27.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0164 | 137.77 B | -0.0779 | -1.53 | 1.21 M | 6.08 M |
| RIO | Rio Tinto Plc ADR | 17.1755 | 136.19 B | -0.2729 | -1.56 | 2.49 M | 42.74 M |
| NEM | Newmont Mining Corp | 14.5052 | 125.65 B | -0.344 | -2.32 | 5.88 M | 85.24 M |
| IBN | Icici Bank Ltd ADR | 7.63 | 121.68 B | -0.1348 | -1.74 | 3.56 M | 27.14 M |
| BMO | Bank of Montreal | 36.8562 | 118.95 B | -0.2928 | -0.79 | 410.7 K | 15.14 M |
| PH | Parker-Hannifin Corp | 84.3986 | 115.74 B | -0.4809 | -0.57 | 1.09 M | 91.8 M |
| BP | BP Plc ADR | 18.9365 | 114.69 B | -0.4986 | -2.57 | 4.92 M | 93.22 M |
| BNS | Bank of Nova Scotia | 26.9278 | 111.75 B | -0.1683 | -0.62 | 523.7 K | 14.1 M |
| SO | Southern Company | 29.6061 | 107.51 B | -0.1675 | -0.56 | 3.65 M | 108.13 M |
| NOW | Servicenow Inc | 75.79 | 105.84 B | -0.67 | -0.88 | 1.04 M | 78.81 M |
| CM | Canadian Imperial Bank of Commerce | 20.0747 | 104.58 B | -0.1769 | -0.87 | 269.6 K | 5.41 M |
| ENB | Enbridge Inc | 22.8764 | 104.51 B | -0.3765 | -1.62 | 1.46 M | 33.42 M |
| MPC | Marathon Petroleum Corp | 35.4035 | 101.49 B | -1.4938 | -4.05 | 4.34 M | 153.71 M |
| GSK | Glaxosmithkline Plc ADR | 24.9261 | 100.88 B | -0.1314 | -0.52 | 3.87 M | 96.44 M |
| CNQ | Canadian Natural Resources | 6.8402 | 100.09 B | -0.2174 | -3.08 | 5.97 M | 40.8 M |
| EQNR | Equinor ASA ADR | 9.6251 | 99.39 B | -0.337 | -3.38 | 2.1 M | 20.17 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4721 | 96.85 B | -0.7465 | -3.08 | 2.77 M | 64.98 M |
| VLO | Valero Energy Corp | 40.6341 | 96.62 B | -1.5346 | -3.64 | 6.02 M | 244.5 M |
| PSX | Phillips 66 | 55.2278 | 95.85 B | -1.6916 | -2.97 | 3.05 M | 168.67 M |
| PNC | PNC Bank | 61.8267 | 89.43 B | -0.6417 | -1.03 | 3.31 M | 204.86 M |
| KKR | KKR & Co. LP | 13.9599 | 89.11 B | -0.4618 | -3.2 | 3.29 M | 45.88 M |
| MCO | Moody's Corp | 89.995 | 87.19 B | -0.6035 | -0.67 | 807.38 K | 72.66 M |
| FCX | Freeport-Mcmoran Inc | 10.8856 | 85.33 B | -0.371 | -3.3 | 25.84 M | 281.27 M |
| ECL | Ecolab Inc | 106.1011 | 84.33 B | -2.4175 | -2.23 | 2.01 M | 213.07 M |
| JCI | Johnson Controls Intl | 22.6505 | 81.79 B | -0.2005 | -0.88 | 1.71 M | 38.81 M |
| CP | Canadian Pacific Railway | 26.6288 | 80.15 B | -0.3859 | -1.43 | 5.51 M | 146.6 M |
| WMB | Williams Companies | 23.2153 | 80.11 B | -0.1938 | -0.83 | 4.98 M | 115.55 M |
| EPD | Enterprise Products Partners LP | 13.5196 | 79.86 B | -0.243 | -1.77 | 3.13 M | 42.38 M |
| SU | Suncor Energy Inc | 18.642 | 79.14 B | -0.4402 | -2.31 | 4.46 M | 83.05 M |
| E | Eni S.P.A. ADR | 18.7754 | 78.96 B | -0.432 | -2.25 | 115.2 K | 2.16 M |
| USB-PH | U.S. Bancorp | 16.0938 | 77.52 B | -0.0963 | -0.59 | 46.32 K | 745.53 K |
| EOG | Eog Resources | 62.7205 | 77.17 B | -1.9893 | -3.07 | 4.26 M | 266.97 M |
| CNI | Canadian National Railway | 48.4702 | 74.4 B | -0.2865 | -0.59 | 866.28 K | 41.99 M |
| NSC | Norfolk Southern Corp | 61.9561 | 71.86 B | -0.4701 | -0.75 | 1.1 M | 68.2 M |
| MFC | Manulife Financial Corp | 10.0165 | 71.43 B | -0.0672 | -0.67 | 1.16 M | 11.6 M |
| AON | AON Plc | 81.9527 | 71.03 B | -0.8952 | -1.08 | 1.03 M | 84.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5944 | 69.83 B | -0.093 | -2.52 | 1.11 M | 3.99 M |
| APD | Air Products and Chemicals | 100.578 | 67.88 B | -0.6048 | -0.6 | 490.67 K | 49.35 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5305 | 67.57 B | -0.1094 | -0.94 | 111.14 K | 1.28 M |
| GWW | W.W. Grainger | 171.0028 | 67.45 B | -4.8178 | -2.74 | 1.83 M | 313.57 M |
| KMI | Kinder Morgan | 18.6366 | 66.74 B | -0.2879 | -1.52 | 11.21 M | 208.94 M |
| URI | United Rentals | 63.3304 | 65.36 B | -1.4527 | -2.24 | 2.22 M | 140.49 M |
| ET | Energy Transfer LP | 9.5254 | 65.15 B | -0.1569 | -1.62 | 5.23 M | 49.77 M |
| TRP | Tc Energy Corp | 18.6791 | 64.51 B | -0.4718 | -2.46 | 743.4 K | 13.89 M |
| CRH | CRH Plc ADR | 20.736 | 63.07 B | -0.2789 | -1.33 | 146.1 K | 3.03 M |
| WPM | Wheaton Precious Metals | 11.8981 | 61.91 B | -0.5666 | -4.55 | 5.14 M | 61.1 M |
| NWG | Natwest Group Plc ADR | 6.0036 | 61.54 B | -0.0722 | -1.19 | 370.16 K | 2.22 M |
| AFL | Aflac Inc | 23.8471 | 61.49 B | -0.1211 | -0.51 | 3.85 M | 91.7 M |
| TFC | Truist Financial Corp | 23.6137 | 59.18 B | -0.1564 | -0.66 | 3.48 M | 82.12 M |
| MPLX | Mplx LP | 15.1843 | 56.64 B | -0.4077 | -2.61 | 266.6 K | 4.05 M |
| OXY | Occidental Petroleum Corp | 53.599 | 56.36 B | -1.1204 | -2.05 | 4.92 M | 263.75 M |
| NUE | Nucor Corp | 32.3578 | 55.58 B | -0.8023 | -2.42 | 1.75 M | 56.56 M |
| OKE | Oneok Inc | 19.6568 | 53.71 B | -0.2564 | -1.29 | 2.3 M | 45.18 M |
| INFY | Infosys Ltd ADR | 6.6708 | 50.63 B | -0.0446 | -0.66 | 7.74 M | 51.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.2847 | 49.72 B | -0.6358 | -1.12 | 8 M | 450.13 M |
| CVE | Cenovus Energy Inc | 13.0217 | 49.61 B | -0.4214 | -3.13 | 1.66 M | 21.58 M |
| FNV | Franco Nev Corp | 45.3254 | 49.17 B | -1.2792 | -2.74 | 1.72 M | 78.14 M |
| LHX | L3Harris Technologies Inc | 61.5079 | 48.39 B | -1.0207 | -1.63 | 830.3 K | 51.07 M |
| WAB | Wabtec Corp | 84.0771 | 47.59 B | -1.4121 | -1.65 | 929.25 K | 78.13 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4097 | 47.03 B | -0.4726 | -6 | 3.68 M | 27.26 M |
| DVN | Devon Energy Corp | 31.1044 | 46.43 B | -0.79 | -2.48 | 4.35 M | 135.15 M |
| HMC | Honda Motor Company ADR | 22.3784 | 46.43 B | -0.2085 | -0.92 | 293.2 K | 6.56 M |
| KEYS | Keysight Technologies Inc Comm | 32.03 | 46.33 B | -0.56 | -1.72 | 533.61 K | 17.09 M |
| MT | Arcelormittal ADR | 12.7644 | 45.85 B | -0.5413 | -4.07 | 3.82 M | 48.79 M |
| STT | State Street Corp | 50.3276 | 45.05 B | -0.512 | -1.01 | 1.96 M | 98.65 M |
| ARES | Ares Management LP | 10.7942 | 44.45 B | -0.1417 | -1.3 | 24.7 K | 266.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.3023 | 44.24 B | -0.6795 | -0.92 | 439.4 K | 32.21 M |
| CMG | Chipotle Mexican Grill | 14.3728 | 43.55 B | -0.0812 | -0.56 | 35.72 M | 513.4 M |
| YUM | Yum! Brands | 43.5796 | 43.35 B | -0.2734 | -0.62 | 5.29 M | 230.75 M |
| ABEV | Ambev S.A. ADR | 3.1889 | 43.01 B | -0.0193 | -0.6 | 10.49 M | 33.46 M |
| ROK | Rockwell Automation Inc | 84.1238 | 41.82 B | -0.9133 | -1.07 | 947.61 K | 79.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 4.8653 | -0.7031 | -12.63 | 4.65 M | 22.64 M | |
| TAL | Petrotal Corp | 5.7349 | -0.7169 | -11.11 | 170 | 974.93 | |
| PTM | Platinum Group Metals Ltd | 37.00 | -4.00 | -9.76 | 1.53 K | 56.8 K | |
| FM | First Quantum Minerals Ltd | 6.7082 | -0.6679 | -9.05 | 5.35 M | 35.9 M | |
| IFP | Interfor Corp | 11.3251 | -0.8639 | -7.09 | 399.6 K | 4.53 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.30 | -6.98 | 1.03 K | 4.12 K | |
| TVA-B | TVA Group Inc | 4.98 | -0.37 | -6.92 | 1.8 K | 8.96 K | |
| AG | First Majestic Silver Corp | 4.7955 | -0.3552 | -6.9 | 909.18 K | 4.36 M | |
| PAAS | Pan American Silver Corp | 8.7599 | -0.6029 | -6.44 | 500.6 K | 4.39 M | |
| AGI | Alamos Gold Inc Cls A | 5.0265 | -0.3444 | -6.41 | 549 K | 2.76 M | |
| BHC | Bausch Health Companies Inc | 213.05 | -14.35 | -6.31 | 777.08 K | 165.56 M | |
| POU | Paramount Resources Ltd | 5.5095 | -0.3605 | -6.14 | 405.78 K | 2.24 M | |
| OGC | Oceanagold Corp | 6.6891 | -0.4198 | -5.91 | 381.83 K | 2.55 M | |
| FVI | Fortuna Mines Inc | 3.54 | -0.22 | -5.85 | 378 K | 1.34 M | |
| SGY | Surge Energy Inc | 15.9307 | -0.9701 | -5.74 | 287.07 K | 4.57 M | |
| CEU | Ces Energy Solutions Corp | 4.7766 | -0.2877 | -5.68 | 726.6 K | 3.47 M | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.2442 | -5.48 | 444.6 K | 1.87 M | |
| EDV | Endeavour Mining Corp | 5.6618 | -0.3282 | -5.48 | 97.45 K | 551.74 K | |
| KEL | Kelt Exploration Ltd | 5.60 | -0.32 | -5.41 | 1.7 M | 9.5 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 6.87 K | 37.11 K | |
| ELD | Eldorado Gold | 24.1348 | -1.3408 | -5.26 | 3.4 M | 81.96 M | |
| FRU | Freehold Royalties Ltd | 5.7944 | -0.3169 | -5.19 | 205.5 K | 1.19 M | |
| GEI | Gibson Energy Inc | 8.6693 | -0.4679 | -5.12 | 265.27 K | 2.3 M | |
| BNE | Bonterra Energy Corp | 17.4215 | -0.919 | -5.01 | 151.83 K | 2.65 M | |
| HBM | Hudbay Minerals Inc | 6.1885 | -0.3206 | -4.93 | 1.12 M | 6.93 M | |
| AETR | Aetherion Technologies Inc. | 42.50 | -2.10 | -4.71 | 2.48 K | 105.53 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | -2.10 | -4.71 | 2.48 K | 105.53 K | |
| TOU | Tourmaline Oil Corp | 18.8842 | -0.9189 | -4.64 | 733 K | 13.84 M | |
| BRAG | Bragg Gaming Group Inc | 3.10 | -0.15 | -4.62 | 21.82 K | 67.64 K | |
| ACX | Act Energy Technologies Ltd | 8.68 | -0.42 | -4.62 | 1.86 K | 16.14 K | |
| SSRM | Ssr Mining Inc | 8.7535 | -0.4214 | -4.59 | 476.6 K | 4.17 M | |
| PXT | Parex Resources Inc | 7.1043 | -0.3383 | -4.55 | 284.4 K | 2.02 M | |
| OR | Osisko Gold Royalties Ltd | 11.7347 | -0.555 | -4.52 | 331.86 K | 3.89 M | |
| EFR | Energy Fuels Inc | 4.09 | -0.19 | -4.44 | 25.9 K | 105.93 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.5975 | -4.41 | 1.64 M | 21.29 M | |
| PD | Precision Drilling Corp | 115.00 | -5.20 | -4.33 | 2.07 M | 237.64 M | |
| MRD | Melcor Dev | 9.5979 | -0.4201 | -4.19 | 11.43 K | 109.74 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8934 | -0.2574 | -4.18 | 3.93 K | 23.16 K | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.42 | -4.05 | 3.23 M | 32.1 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7269 | -0.2389 | -4 | 605 | 3.46 K | |
| CJ | Cardinal Energy Ltd | 5.4123 | -0.2203 | -3.91 | 270.6 K | 1.46 M | |
| WCP | Whitecap Resources Inc | 6.825 | -0.2745 | -3.87 | 1.45 M | 9.92 M | |
| WPM | Wheaton Precious Metals Corp | 15.4219 | -0.5898 | -3.68 | 1.6 M | 24.64 M | |
| WFG | West Fraser Timber CO Ltd | 40.4429 | -1.5424 | -3.67 | 307.8 K | 12.45 M | |
| PSI | Pason Systems Inc | 12.2305 | -0.4509 | -3.56 | 112.2 K | 1.37 M | |
| MX | Methanex Corp | 41.3856 | -1.5228 | -3.55 | 262.94 K | 10.88 M | |
| PSK | Prairiesky Royalty Ltd | 8.9805 | -0.3243 | -3.49 | 355.5 K | 3.19 M | |
| OVV | Ovintiv Inc | 42.78 | -1.3928 | -3.15 | 975.68 K | 41.74 M | |
| IMO | Imperial Oil | 33.7133 | -1.0913 | -3.14 | 608.51 K | 20.51 M | |
| CXI | Currency Exchange International Corp | 23.99 | -0.76 | -3.07 | 24.4 K | 585.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.5713 | -0.5246 | -3.07 | 318.6 K | 5.28 M | |
| PPL | Pembina Pipeline Corp | 16.5414 | -0.5175 | -3.03 | 1.12 M | 18.46 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | -0.24 | -3.02 | 728.73 K | 5.62 M | |
| BBD-A | Bombardier Inc | 40.25 | -1.25 | -3.01 | 33.77 K | 1.36 M | |
| TECK-B | Teck Resources Limited | 7.047 | -0.2178 | -3 | 5 M | 35.26 M | |
| LUN | Lundin Mining Corp | 3.4475 | -0.1021 | -2.88 | 1.45 M | 4.99 M | |
| CFW | Calfrac Well Services Ltd | 153.00 | -4.50 | -2.86 | 11.26 K | 1.72 M | |
| TOT | Total Energy Services Inc | 12.4894 | -0.3492 | -2.72 | 23.67 K | 295.6 K | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.90 | -2.69 | 32.27 K | 1.05 M | |
| ABX | Barrick Mining Corp | 7.9771 | -0.2191 | -2.67 | 4.07 M | 32.51 M | |
| WFC | Wall Financial | 5.1475 | -0.1379 | -2.61 | 2.3 K | 11.84 K | |
| CG | Centerra Gold Inc | 3.3873 | -0.0884 | -2.54 | 677.8 K | 2.3 M | |
| VET | Vermilion Energy Inc | 29.0916 | -0.7544 | -2.53 | 394.2 K | 11.47 M | |
| BBD-B | Bombardier Inc Series B | 39.25 | -1.00 | -2.48 | 235.16 K | 9.23 M | |
| CVE | Cenovus Energy Inc | 16.9174 | -0.4211 | -2.43 | 2.88 M | 48.7 M | |
| SHOP | Shopify Inc | 4.339 | -0.107 | -2.41 | 337 K | 1.46 M | |
| ALA | AltaGas Ltd | 19.7706 | -0.4661 | -2.3 | 367.57 K | 7.27 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4727 | -0.6781 | -2.18 | 815.21 K | 24.84 M | |
| ELF | E-L Financial | 4.2965 | -0.0929 | -2.12 | 100 | 429.65 | |
| CNQ | Canadian Natural Resources Ltd. | 9.2763 | -0.1991 | -2.1 | 7.32 M | 67.92 M | |
| EFX | Enerflex Ltd | 10.7921 | -0.2286 | -2.07 | 71.7 K | 773.79 K | |
| NG | Novagold Res Inc | 4.77 | -0.10 | -2.05 | 210.21 K | 1 M | |
| WPK | Winpak Ltd | 34.6615 | -0.6995 | -1.98 | 26.33 K | 912.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.12 | -0.12 | -1.92 | 3.6 K | 22.06 K | |
| NFI | Nfi Group Inc. | 14.9841 | -0.2928 | -1.92 | 93.37 K | 1.4 M | |
| CGY | Calian Group Ltd | 11.7056 | -0.2208 | -1.85 | 1.6 K | 18.73 K | |
| SEA | Seabridge Gold Inc | 6.7023 | -0.1227 | -1.8 | 39.7 K | 266.07 K | |
| BDT | Bird Construction Inc | 7.2838 | -0.1324 | -1.79 | 105.4 K | 767.71 K | |
| TECK-A | Teck Resources Limited | 8.8261 | -0.1589 | -1.77 | 3.33 K | 29.39 K | |
| FNV | Franco-Nevada Corp | 58.7282 | -1.0322 | -1.73 | 511.3 K | 30.03 M | |
| INC-UN | Income Financial Trust | 4.1776 | -0.0725 | -1.71 | 1.6 K | 6.68 K | |
| DS | Dividend Select 15 Corp | 3.028 | -0.0519 | -1.69 | 4.9 K | 14.84 K | |
| CFP | Canfor Corp | 17.93 | -0.30 | -1.65 | 283.2 K | 5.08 M | |
| CHR | Chorus Aviation Inc | 30.435 | -0.5092 | -1.65 | 295.73 K | 9 M | |
| TRP | TC Energy Corp | 23.1481 | -0.3867 | -1.64 | 976.44 K | 22.6 M | |
| BOS | Airboss America J | 14.2527 | -0.235 | -1.62 | 38.22 K | 544.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.29 | -0.12 | -1.62 | 800 | 5.83 K | |
| AC | Air Canada | 10.67 | -0.17 | -1.57 | 1.23 M | 13.14 M | |
| SIS | Savaria Corp | 3.7312 | -0.0589 | -1.55 | 5.7 K | 21.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6862 | -0.0858 | -1.49 | 5.72 K | 32.52 K | |
| KEY | Keyera Corp | 18.8703 | -0.2742 | -1.43 | 187.35 K | 3.54 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1291 | -0.1613 | -1.43 | 3.28 K | 36.54 K | |
| SU | Suncor Energy Inc | 24.2416 | -0.3334 | -1.36 | 2.29 M | 55.45 M | |
| HLF | High Liner | 8.9201 | -0.1209 | -1.34 | 44.5 K | 396.94 K | |
| MTL | Mullen Group Ltd | 11.0261 | -0.1459 | -1.31 | 98 K | 1.08 M | |
| PIF | Polaris Infrastructure Inc | 4.7323 | -0.0624 | -1.3 | 13.2 K | 62.47 K | |
| ALS | Altius Minerals Corp | 11.0965 | -0.1379 | -1.23 | 53.09 K | 589.14 K | |
| BYD | Boyd Group Services Inc | 62.4965 | -0.7714 | -1.22 | 28.7 K | 1.79 M | |
| WRG | Western Energy Services Corp | 597.60 | -7.20 | -1.19 | 735 | 439.24 K | |
| AGF-B | AGF Management Limited | 3.0141 | -0.0343 | -1.13 | 115.26 K | 347.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.5547 | 32.14 B | -0.298 | -2.01 | 11.9 K | 173.16 K |
| LNWO | Light & Wonder, Inc. | 10.69 | 6.05 B | -0.46 | -4.13 | 592.9 K | 6.34 M |
| HOS | Hornbeck Offshore Services, Inc | 5.17 | 1.74 B | -0.13 | -2.45 | 2.12 M | 10.98 M |
| GAMI | GAMCO Investors Inc | 26.3349 | 536.94 M | -0.1926 | -0.73 | 72.24 K | 1.9 M |
| NTPIF | Nam Tai Property Inc. | 6.31 | 268.43 M | -0.17 | -2.62 | 38.33 K | 241.84 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -1.00 | -2.78 | 10 | 350 |
| TGHI | Touchpoint Group Holdings Inc | 168.00 | 344.25 K | -5.985 | -3.44 | 95 | 15.96 K |
| ZVOI | Zovio Inc | 8.70 | 137.92 K | -0.05 | -0.57 | 47.93 K | 416.97 K |
| ERINQ | Erin Energy Corporation | 4.66 | 21.53 K | -0.12 | -2.51 | 44.63 K | 208 K |
| BOMO | Bowmo Inc | 7900.00 | 13.64 K | -400.00 | -4.82 | 2 | 15.8 K |
| PQEFF | Petroteq Energy Inc | 19.923 | 8.92 K | -0.177 | -0.88 | 21.05 K | 419.36 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.09 | -2.56 | 54.44 K | 186.74 K |
| CGIP | Celadon Group Inc | 15.4634 | 5.66 K | -0.1085 | -0.7 | 443.02 K | 6.85 M |
| GPHBF | G6 Materials Corp | 4.57 | 1.99 K | -0.284 | -5.85 | 350 | 1.6 K |
| EMWPF | Eros Media World Plc | 499.40 | 1.9 K | -29.00 | -5.49 | 37.83 K | 18.89 M |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | -7.50 | -2.42 | 198 | 59.9 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -1.00 | -2.56 | 428 | 16.26 K |
| MDLM | Medley Management Inc | 45.3956 | 612 | -1.1255 | -2.42 | 712 | 32.32 K |
| RTNB | root9B Holdings Inc | 20.40 | 610 | -0.15 | -0.73 | 1.34 K | 27.25 K |
| TLSS | Transportation and Logistics Systems Inc | 222.50 | 117 | -26.00 | -10.46 | 2.38 K | 530.22 K |
| TREVQ | Trevali Mining Corporation | 4.639 | -0.123 | -2.58 | 1.85 K | 8.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 29.50 | -8.00 | -21.33 | 12.28 K | 362.32 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 4.04 K | 15.02 K | |
| KIP | Kiplin Metals Inc | 24.30 | -2.70 | -10 | 25.12 K | 610.34 K | |
| WEX | Western Exploration Inc | 70.00 | -7.50 | -9.68 | 36 | 2.52 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 8.17 K | 28.59 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 6 | 2.52 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -1.1765 | -4.17 | 362 | 9.8 K | |
| AUMB | 1911 Gold Corporation | 3.37 | -0.12 | -3.44 | 134.7 K | 453.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 17.40 | -0.60 | -3.33 | 70 | 1.22 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 15.18 K | 53.11 K | |
| MPH | Medicure Inc | 3.50 | -0.05 | -1.41 | 9.05 K | 31.68 K | |
| BCF | Builders Capital Mortgage Corp | 3.7031 | -0.0196 | -0.53 | 1 K | 3.7 K |