Loser Valuations for 21 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7784 | 58.92 B | -0.2487 | -0.96 | 275 K | 7.09 M |
| LNG | Cheniere Energy | 44.2761 | 56.76 B | -1.2233 | -2.69 | 2.2 M | 97.42 M |
| CBOE | CBOE Global Markets Inc | 56.6054 | 36.86 B | -0.5735 | -1 | 496.1 K | 28.08 M |
| CQP | Cheniere Energy Partners LP | 14.3539 | 27.77 B | -0.2756 | -1.88 | 225.86 K | 3.24 M |
| GSAT | Globalstar | 27.15 | 10.92 B | -0.60 | -2.16 | 69.52 K | 1.89 M |
| SEB | Seaboard Corporation | 3066.5999 | 3.38 B | -33.9019 | -1.09 | 200 | 613.32 K |
| NHC | National Healthcare Corp | 47.7598 | 3.27 B | -0.5438 | -1.13 | 8.4 K | 401.18 K |
| PRK | Park National Corp | 61.4279 | 3.2 B | -1.217 | -1.94 | 10.8 K | 663.42 K |
| NG | Novagold Resources Inc | 3.62 | 2.81 B | -0.13 | -3.47 | 1.02 M | 3.7 M |
| NOG | Northern Oil and Gas | 39.3407 | 2.43 B | -2.9951 | -7.07 | 171.6 K | 6.75 M |
| TMP | Tompkinstrustco | 38.4767 | 1.43 B | -0.5993 | -1.53 | 14.9 K | 573.3 K |
| USAS | Americas Silver Corp | 3.90 | 1.04 B | -0.30 | -7.14 | 177 | 690.3 |
| REPX | Riley Exploration Permian Inc | 21.0889 | 912.07 M | -1.406 | -6.25 | 22 | 463.96 |
| BHB | Bar Harbor Bankshares | 15.389 | 687.57 M | -0.147 | -0.95 | 7.5 K | 115.42 K |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | -0.14 | -1.79 | 590.24 K | 4.54 M |
| CIX | Compx International Inc | 6.9872 | 476.9 M | -0.1965 | -2.74 | 300 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | -1.40 | -5.62 | 50.78 K | 1.19 M |
| EVI | Evi Industries Inc | 3.6122 | 270.19 M | -0.3694 | -9.28 | 2.5 K | 9.03 K |
| ACU | Acme United Corp | 13.7077 | 262.16 M | -0.2046 | -1.47 | 3.1 K | 42.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2266 | 257.97 M | -0.1201 | -3.59 | 251.05 K | 810.04 K |
| CMT | Core Molding Technologies Inc | 19.3071 | 185.38 M | -0.277 | -1.41 | 14.8 K | 285.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7594 | 155.29 M | -0.0228 | -0.6 | 12.4 K | 46.62 K |
| USBC | USBC, Inc. | 296.00 | 143.62 M | -14.00 | -4.52 | 23 | 6.81 K |
| PLG | Platinum Group Metals Ltd | 28.10 | 140.67 M | -0.30 | -1.06 | 6.17 K | 173.41 K |
| ESP | Espey Mfg. & Electronics | 17.2383 | 140.16 M | -0.271 | -1.55 | 700 | 12.07 K |
| EPM | Evolution Petroleum Corp | 3.4115 | 139.8 M | -0.1525 | -4.28 | 44.1 K | 150.45 K |
| ARMP | Armata Pharmaceuticals Inc | 791.00 | 130.51 M | -53.20 | -6.3 | 836 | 661.28 K |
| BCV | Bancroft Convertible Fund | 8.0796 | 117.76 M | -0.0544 | -0.67 | 1.3 K | 10.5 K |
| OPHC | Optimumbank Hlds | 6.50 | 111.53 M | -0.101 | -1.53 | 2.14 K | 13.88 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 95.89 M | -0.40 | -2.72 | 100.95 K | 1.44 M |
| MHH | Mastech Holdings Inc | 3.85 | 75.9 M | -0.045 | -1.16 | 6.1 K | 23.48 K |
| IOR | Income Opportunity Realty Trust | 7.551 | 75.31 M | -0.289 | -3.69 | 264 | 1.99 K |
| SDEV | Stablecoin Development Corporation | 32389.8301 | 71.65 M | -2024.3652 | -5.88 | 1 | 32.39 K |
| WYY | Widepoint Corp | 8.627 | 62.89 M | -0.173 | -1.97 | 14.84 K | 128.02 K |
| TGEN | TGEN | 3.86 | 51.92 M | -0.18 | -4.46 | 700 | 2.7 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -50.00 | -1.47 | 17 | 56.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.3999 | 44.96 M | -3.30 | -4.8 | 16.94 K | 1.11 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.54 M | -0.22 | -6.25 | 14 | 46.2 |
| XTNT | Xtant Medical Holdings Inc | 38.76 | 40.6 M | -0.84 | -2.12 | 202 | 7.83 K |
| GRF | Eagle Capital Growth Fund | 4.0447 | 39.68 M | -0.0582 | -1.42 | 500 | 2.02 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | -0.40 | -1.52 | 4.8 K | 124.8 K |
| COHN | Cohen & CO Inc | 5.9646 | 32.9 M | -0.3702 | -5.84 | 1.31 K | 7.8 K |
| TOON | Kartoon Studios Inc | 31.50 | 31.1 M | -0.30 | -0.94 | 100 | 3.15 K |
| CPHI | China Pharma Holdings | 18.50 | 24.52 M | -0.55 | -2.89 | 424 | 7.84 K |
| MXC | Mexco Energy Corp | 3.0817 | 21.32 M | -0.0194 | -0.63 | 100 | 308.17 |
| INLX | Intellinetics Inc | 40.00 | 17.17 M | -1.50 | -3.61 | 30 | 1.2 K |
| RVP | Retractable Technologies | 3.66 | 16.93 M | -0.12 | -3.17 | 20.4 K | 74.66 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | -0.0505 | -1.2 | 7.3 K | 30.43 K |
| AIRI | Air Industries Group Inc | 81.5179 | 13.6 M | -2.1607 | -2.58 | 519 | 42.31 K |
| VNRX | Volitionrx Ltd | 4.33 | 5.89 M | -0.21 | -4.63 | 19.87 K | 86.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10799.9883 | 4.91 M | -180.0029 | -1.64 | 236 | 2.55 M |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -3.50 | -8.33 | 310 | 11.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5485 | -0.1811 | -0.83 | 280 | 6.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.272 | 1.48 T | -3.191 | -1.18 | 25.64 M | 6.83 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.20 | 633.83 B | -0.35 | -0.77 | 384.29 K | 17.37 M |
| SI | Silver | 15.71 | 1.07 B | -0.207 | -1.3 | 40.33 K | 633.58 K |
| KC | Coffee | 121.00 | -3.75 | -3.01 | 13.41 K | 1.62 M | |
| BZ | Brent Crude | 47.85 | -0.86 | -1.77 | 244.64 K | 11.71 M | |
| CC | Cocoa | 3146.00 | -56.00 | -1.75 | 13.71 K | 43.14 M | |
| HE | Lean Hogs | 67.03 | -0.82 | -1.21 | 21.7 K | 1.45 M | |
| CL | Crude Oil | 45.20 | -0.35 | -0.77 | 384.29 K | 17.37 M | |
| FC | Feeder Cattle | 173.70 | -1.025 | -0.59 | 3.37 K | 586.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.9114 | 3.94 T | -0.4941 | -1.19 | 25.26 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 33.3147 | 3.5 T | -0.4066 | -1.21 | 31.95 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 31.8689 | 3.49 T | -0.3803 | -1.18 | 35.82 M | 1.14 B |
| AMZN | Amazon.com Inc | 27.7885 | 2.8 T | -0.2555 | -0.91 | 67.23 M | 1.87 B |
| TSLA | Tesla Inc | 14.006 | 1.42 T | -0.196 | -1.38 | 62.75 M | 878.91 M |
| MU | Micron Technology | 16.024 | 780.68 B | -0.6437 | -3.86 | 48.74 M | 780.97 M |
| CSCO | Cisco Systems Inc | 20.5549 | 370.01 B | -0.1599 | -0.77 | 19.01 M | 390.73 M |
| AZN | Astrazeneca Plc ADR | 42.8025 | 289.14 B | -0.6462 | -1.49 | 1.62 M | 69.54 M |
| AMAT | Applied Materials | 14.2068 | 264.04 B | -0.1061 | -0.74 | 20.92 M | 297.14 M |
| NFLX | Netflix Inc | 9.796 | 260.38 B | -0.103 | -1.04 | 137.6 M | 1.35 B |
| PANW | Palo Alto Networks Inc | 26.635 | 256.86 B | -1.0416 | -3.76 | 13.9 M | 370.28 M |
| TXN | Texas Instruments | 38.682 | 253.58 B | -0.395 | -1.01 | 8.13 M | 314.6 M |
| LIN | Linde Plc | 89.5976 | 236.54 B | -1.2292 | -1.35 | 964.4 K | 86.41 M |
| VZ | Verizon Communications Inc | 25.7666 | 189.37 B | -0.2183 | -0.84 | 17.08 M | 440.14 M |
| TMUS | T-Mobile US | 38.6708 | 171.61 B | -0.4615 | -1.18 | 4.07 M | 157.49 M |
| VRTX | Vertex Pharmaceutic | 109.62 | 138.71 B | -0.63 | -0.57 | 1.62 M | 178.08 M |
| IBKR | Interactive Brokers | 9.5564 | 129.18 B | -0.5728 | -5.65 | 4.32 M | 41.33 M |
| MRVL | Marvell Technology Inc | 8.295 | 127.05 B | -0.1186 | -1.41 | 8.75 M | 72.56 M |
| SBUX | Starbucks Corporation | 48.6989 | 120.18 B | -0.2815 | -0.57 | 6.06 M | 295.31 M |
| BKNG | Booking Holdings Inc | 53.5708 | 119.49 B | -0.3228 | -0.6 | 12.04 M | 644.99 M |
| CME | CME Group Inc | 58.8039 | 109.49 B | -0.7811 | -1.31 | 575.6 K | 33.85 M |
| MAR | Marriot International | 66.7666 | 107.24 B | -0.9402 | -1.39 | 1.54 M | 102.89 M |
| STX | Seagate Technology | 22.8976 | 105.83 B | -0.8572 | -3.61 | 6.85 M | 156.76 M |
| WDC | Western Digital Cp | 46.0158 | 98.74 B | -2.2028 | -4.57 | 20.4 M | 938.76 M |
| ADBE | Adobe Systems Inc | 86.13 | 93.14 B | -0.71 | -0.82 | 2.9 M | 249.91 M |
| CSX | CSX Corp | 7.8221 | 90.99 B | -0.0768 | -0.97 | 23.58 M | 184.42 M |
| MNST | Monster Beverage Cp | 23.1483 | 89.57 B | -0.12 | -0.52 | 6.81 M | 157.65 M |
| CTAS | Cintas Corp | 20.4028 | 88.29 B | -0.3194 | -1.54 | 1.97 M | 40.21 M |
| CDNS | Cadence Design Systems, Inc. | 21.00 | 87.78 B | -0.14 | -0.66 | 2.77 M | 58.24 M |
| FTNT | Fortinet Inc | 8.382 | 87.31 B | -0.296 | -3.41 | 12.05 M | 101.02 M |
| CMCSA | Comcast Corporation | 22.0832 | 86.61 B | -0.159 | -0.71 | 17.5 M | 386.56 M |
| SNPS | Synopsys Inc | 47.665 | 86.32 B | -0.515 | -1.07 | 562.82 K | 26.83 M |
| MDLZ | Mondelez Intl Inc | 35.7253 | 83.57 B | -0.2279 | -0.63 | 12.22 M | 436.57 M |
| NTES | Netease Inc ADR | 22.7329 | 82.89 B | -0.3365 | -1.46 | 3.51 M | 79.71 M |
| MELI | MercadoLibre Inc | 94.631 | 76.55 B | -1.2606 | -1.31 | 298.69 K | 28.26 M |
| NXPI | Nxp Semiconductors | 80.7327 | 62.58 B | -0.5924 | -0.73 | 2.38 M | 192.1 M |
| NDAQ | Nasdaq Inc | 15.5654 | 59.88 B | -0.1605 | -1.02 | 3.15 M | 48.96 M |
| MPWR | Monolithic Power Sys | 51.0532 | 58.06 B | -1.1335 | -2.17 | 335.9 K | 17.15 M |
| ADSK | Autodesk Inc | 51.13 | 54.7 B | -0.87 | -1.67 | 1.69 M | 86.51 M |
| MSTR | Strategy | 19.036 | 54.57 B | -0.675 | -3.42 | 861.42 K | 16.4 M |
| EBAY | Ebay Inc | 21.4739 | 53.54 B | -0.1863 | -0.86 | 16.88 M | 362.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.8667 | 50.97 B | -0.1748 | -0.73 | 1.66 M | 39.71 M |
| FANG | Diamondback Energy | 54.7847 | 49.96 B | -1.6066 | -2.85 | 599.9 K | 32.87 M |
| PYPL | PayPal Holdings | 33.6501 | 49.21 B | -1.0345 | -2.98 | 9.11 M | 306.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.2512 | 48.79 B | -0.4425 | -1.35 | 887.9 K | 28.64 M |
| FITB | Fifth Third Bancorp | 12.6969 | 47.93 B | -0.3821 | -2.92 | 15.51 M | 196.87 M |
| ROP | Roper Industries | 162.6913 | 47.2 B | -1.157 | -0.71 | 392.14 K | 63.8 M |
| WDAY | Workday Inc | 78.23 | 46.49 B | -1.65 | -2.07 | 1.83 M | 142.86 M |
| NTRA | Natera Inc | 8.06 | 45.05 B | -0.19 | -2.3 | 115.15 K | 928.12 K |
| JD | Jd.com Inc ADR | 23.6543 | 39.31 B | -0.4729 | -1.96 | 6.74 M | 159.54 M |
| COHR | Coherent Inc | 16.80 | 37.98 B | -0.38 | -2.21 | 140.3 K | 2.36 M |
| UAL | United Airlines Holdings Inc | 54.55 | 36.63 B | -1.20 | -2.15 | 7.42 M | 404.86 M |
| VOD | Vodafone Grp Plc ADR | 15.8421 | 36.1 B | -0.134 | -0.84 | 2.31 M | 36.64 M |
| NBIS | Nebius Group N.V. | 13.035 | 35.2 B | -0.315 | -2.36 | 2 M | 26.07 M |
| NTAP | Netapp Inc | 25.6308 | 33.23 B | -0.2455 | -0.95 | 2.95 M | 75.54 M |
| ILMN | Illumina Inc | 136.3521 | 32.23 B | -4.7958 | -3.4 | 2.75 M | 374.51 M |
| STLD | Steel Dynamics Inc | 14.2541 | 31.7 B | -0.1289 | -0.9 | 3.59 M | 51.16 M |
| MCHP | Microchip Technology | 19.1605 | 31.68 B | -0.0975 | -0.51 | 4.1 M | 78.57 M |
| NTRS | Northern Trust Corp | 50.2183 | 31.29 B | -2.2789 | -4.34 | 2.95 M | 148.01 M |
| HBAN | Huntington Bcshs | 6.88 | 31.18 B | -0.1296 | -1.85 | 12.49 M | 85.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.9834 | 30.71 B | -0.2831 | -0.94 | 598.96 K | 17.96 M |
| DXCM | Dexcom | 19.9025 | 29.62 B | -0.2425 | -1.2 | 3.48 M | 69.18 M |
| TCOM | Trip.com Group Ltd ADR | 35.9354 | 27.94 B | -0.5423 | -1.49 | 2.69 M | 96.52 M |
| BIDU | Baidu Inc ADR | 149.63 | 27.87 B | -3.58 | -2.34 | 3.05 M | 455.7 M |
| VRSN | Verisign Inc | 73.5424 | 27.69 B | -1.3136 | -1.75 | 564.95 K | 41.55 M |
| ULTA | Ulta Beauty Inc | 168.22 | 27.57 B | -0.99 | -0.59 | 438.3 K | 73.73 M |
| FWONK | Liberty Media F1 Series K | 26.2009 | 27.07 B | -0.573 | -2.14 | 553.72 K | 14.51 M |
| VRSK | Verisk Analytics Inc | 75.5042 | 26.63 B | -0.6006 | -0.79 | 1.08 M | 81.57 M |
| FLEX | Flextronics Intl Ltd | 8.3503 | 25.78 B | -0.2254 | -2.63 | 3.12 M | 26.05 M |
| FWONA | Liberty Media F1 Series A | 25.7274 | 25.72 B | -0.6633 | -2.51 | 1.14 M | 29.37 M |
| AXON | Axon Enterprise Inc | 21.83 | 25.49 B | -0.27 | -1.22 | 2.71 M | 59.22 M |
| ON | On Semiconductor | 10.30 | 24.65 B | -0.26 | -2.46 | 4.24 M | 43.71 M |
| PFG | Principal Financial Group Inc | 32.9752 | 23.55 B | -0.454 | -1.36 | 875.6 K | 28.87 M |
| TROW | T Rowe Price Group | 47.5016 | 23.13 B | -0.6207 | -1.29 | 1.38 M | 65.75 M |
| LPLA | Lpl Financial Hld | 34.4029 | 23.01 B | -0.3582 | -1.03 | 664 K | 22.84 M |
| VTRS | Viatris Inc | 33.1408 | 22.87 B | -1.3454 | -3.9 | 12.38 M | 410.24 M |
| RGLD | Royal Gold Inc | 43.2068 | 22.46 B | -1.1454 | -2.58 | 534.7 K | 23.1 M |
| FSLR | First Solar Inc | 49.94 | 21.62 B | -1.83 | -3.53 | 1.52 M | 75.72 M |
| PTC | Ptc Inc | 33.58 | 21.19 B | -1.25 | -3.59 | 1.27 M | 42.59 M |
| ALNY | Alnylam Pharmaceuticals | 75.02 | 20.89 B | -2.60 | -3.35 | 1.63 M | 122.25 M |
| SBAC | SBA Communications | 101.9614 | 19.78 B | -0.9358 | -0.91 | 784.4 K | 79.98 M |
| CDW | CDW Corporation | 38.5826 | 19.6 B | -0.256 | -0.66 | 667.8 K | 25.77 M |
| ENTG | Entegris Inc | 13.2991 | 19.56 B | -0.1245 | -0.93 | 1.25 M | 16.61 M |
| SWKS | Skyworks Solutions | 62.1099 | 19.33 B | -0.4958 | -0.79 | 3.33 M | 206.67 M |
| LNT | Alliant Energy Corp | 21.7825 | 18.85 B | -0.1361 | -0.62 | 735.6 K | 16.02 M |
| GEN | Gen Digital Inc | 7.7908 | 17.67 B | -0.1068 | -1.35 | 3.07 M | 23.89 M |
| FFIV | F5 Networks Inc | 117.07 | 17.66 B | -2.91 | -2.43 | 963.82 K | 112.83 M |
| EWBC | East West Bancorp | 30.6604 | 17.65 B | -0.5524 | -1.77 | 720.25 K | 22.08 M |
| HST | Host Marriott Financial Trust | 11.2379 | 17.1 B | -0.3742 | -3.22 | 10.43 M | 117.24 M |
| EXEL | Exelixis Inc | 5.49 | 16.98 B | -0.03 | -0.54 | 4.89 M | 26.84 M |
| PAAS | Pan Amer Silver Corp | 6.8469 | 16.98 B | -0.2161 | -3.06 | 2.18 M | 14.9 M |
| PAA | Plains All American Pipeline LP | 13.678 | 16.88 B | -0.4488 | -3.18 | 2.2 M | 30.07 M |
| MTSI | Macom Technology S | 32.85 | 16.11 B | -0.56 | -1.68 | 400.04 K | 13.14 M |
| HTHT | Huazhu Group Ltd ADR | 5.9181 | 16.1 B | -0.1069 | -1.77 | 234.22 K | 1.39 M |
| NWS | News Cp Cl B | 12.7569 | 15.57 B | -0.3273 | -2.5 | 827.9 K | 10.56 M |
| CHTR | Charter Communications | 175.35 | 15.34 B | -10.23 | -5.51 | 2.3 M | 402.6 M |
| PNFP | Pinnacle Finl Ptnrs | 46.7256 | 15.21 B | -1.5255 | -3.16 | 305.85 K | 14.29 M |
| APA | Apa Corp | 34.86 | 15.17 B | -0.6496 | -1.83 | 4.12 M | 143.59 M |
| ZBRA | Zebra Technologies | 71.87 | 15.16 B | -1.18 | -1.62 | 602.69 K | 43.32 M |
| JAZZ | Jazz Pharma Plc | 121.94 | 15.07 B | -4.06 | -3.22 | 2.08 M | 254.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 199900.00 | 1.22 T | -1580.00 | -0.78 | 217 | 43.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.22 | 1.22 T | -0.94 | -0.7 | 2.4 M | 319.3 M |
| LLY | Eli Lilly and Company | 64.3618 | 1.21 T | -0.6519 | -1 | 8.96 M | 576.37 M |
| JPM | JP Morgan Chase & Company | 47.1395 | 888.27 B | -0.3495 | -0.74 | 12.17 M | 573.84 M |
| V | Visa Inc | 70.0804 | 789.94 B | -0.7615 | -1.07 | 7.32 M | 513.25 M |
| XOM | Exxon Mobil Corporation | 55.4995 | 676.62 B | -0.429 | -0.77 | 10.29 M | 570.89 M |
| MA | Mastercard Inc | 90.8247 | 568.62 B | -1.006 | -1.1 | 2.9 M | 263.44 M |
| ABBV | Abbvie Inc | 34.9414 | 514.92 B | -0.6491 | -1.82 | 11.76 M | 410.79 M |
| CVX | Chevron Corp | 56.9763 | 414.8 B | -0.421 | -0.73 | 7.42 M | 422.96 M |
| ORCL | Oracle Corporation | 32.0577 | 361.97 B | -0.2101 | -0.65 | 11.07 M | 354.94 M |
| UNH | Unitedhealth Group Inc | 100.1965 | 353.17 B | -1.9596 | -1.92 | 5.34 M | 534.95 M |
| BAC | Bank of America Corporation | 12.6614 | 341.01 B | -0.2389 | -1.85 | 64.44 M | 815.91 M |
| NVS | Novartis Ag ADR | 54.7956 | 307 B | -0.4427 | -0.8 | 1.79 M | 98.05 M |
| HSBC | HSBC Holdings Plc ADR | 22.3449 | 297.73 B | -0.2525 | -1.12 | 1.93 M | 43.17 M |
| MS | Morgan Stanley | 23.3504 | 283.95 B | -0.5711 | -2.39 | 22.18 M | 517.82 M |
| RY | Royal Bank of Canada | 37.5947 | 278.49 B | -0.2845 | -0.75 | 3.14 M | 118.21 M |
| BABA | Alibaba Group Holding ADR | 67.4419 | 272.28 B | -2.2422 | -3.22 | 16.8 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 123.2602 | 257.42 B | -1.4642 | -1.17 | 4.23 M | 521.45 M |
| CAT | Caterpillar Inc | 53.6895 | 255.63 B | -0.4624 | -0.85 | 8.73 M | 468.72 M |
| GS | Goldman Sachs Group | 145.169 | 249.73 B | -4.6935 | -3.13 | 3.61 M | 524.61 M |
| BML-PJ | Bank of America Corporation | 12.6823 | 229.21 B | -0.0879 | -0.69 | 9.24 K | 117.16 K |
| AXP | American Express Company | 65.914 | 215.24 B | -0.379 | -0.57 | 5.83 M | 384.51 M |
| BHP | BHP Billiton Ltd ADR | 16.5722 | 203.04 B | -0.1147 | -0.69 | 1.9 M | 31.44 M |
| TD | Toronto Dominion Bank | 26.2678 | 199.88 B | -0.2461 | -0.93 | 1.15 M | 30.29 M |
| C | Citigroup Inc | 38.2841 | 197.05 B | -0.7611 | -1.95 | 15.58 M | 596.38 M |
| MCD | McDonald's Corporation | 79.3106 | 195.68 B | -1.0055 | -1.25 | 7.98 M | 632.87 M |
| APH | Amphenol Corp | 11.4208 | 184.18 B | -0.6749 | -5.58 | 18.85 M | 215.33 M |
| BLK | Blackrock Inc | 248.0784 | 182.05 B | -3.9834 | -1.58 | 628.01 K | 155.8 M |
| NVO | Novo Nordisk A/S ADR | 46.8546 | 177.74 B | -0.2411 | -0.51 | 1.98 M | 92.67 M |
| CRM | Salesforce.com Inc | 74.7328 | 175.83 B | -1.6754 | -2.19 | 3.13 M | 234.26 M |
| PFE | Pfizer Inc | 19.7969 | 167.52 B | -0.3196 | -1.59 | 34.87 M | 690.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.3843 | 165.33 B | -1.5547 | -1.64 | 1.36 M | 126.6 M |
| COP | ConocoPhillips | 38.9057 | 163.71 B | -0.4186 | -1.06 | 6.33 M | 246.33 M |
| SCHW | The Charles Schwab Corp | 25.2284 | 158.22 B | -0.4284 | -1.67 | 7.02 M | 177 M |
| ACN | Accenture Plc | 85.7356 | 153.89 B | -0.7944 | -0.92 | 1.96 M | 168.43 M |
| TJX | TJX Companies | 31.2895 | 148.83 B | -0.2593 | -0.82 | 3.67 M | 114.76 M |
| SCCO | Southern Copper Corp | 18.6022 | 142.73 B | -0.3115 | -1.65 | 1.11 M | 20.61 M |
| RIO | Rio Tinto Plc ADR | 16.9117 | 136.19 B | -0.1455 | -0.85 | 1.83 M | 30.9 M |
| SPGI | S&P Global Inc | 83.1451 | 135.62 B | -0.9857 | -1.17 | 865.9 K | 72 M |
| PGR | Progressive Corp | 24.0501 | 131.96 B | -0.1914 | -0.79 | 2.84 M | 68.36 M |
| HDB | Hdfc Bank Ltd ADR | 12.9009 | 129.32 B | -0.2438 | -1.85 | 2.64 M | 34.09 M |
| BMY | Bristol-Myers Squibb Company | 43.7089 | 127.02 B | -0.965 | -2.16 | 8.09 M | 353.8 M |
| NEM | Newmont Mining Corp | 14.4035 | 125.65 B | -0.3284 | -2.23 | 4.47 M | 64.32 M |
| MCK | Mckesson Corp | 172.2373 | 122.48 B | -2.5012 | -1.43 | 2.23 M | 384.83 M |
| IBN | Icici Bank Ltd ADR | 7.5372 | 121.68 B | -0.118 | -1.54 | 4.2 M | 31.67 M |
| COF | Capital One Financial Corp | 60.9536 | 121.43 B | -0.7446 | -1.21 | 3.24 M | 197.23 M |
| BMO | Bank of Montreal | 36.8053 | 118.95 B | -0.4837 | -1.3 | 610.1 K | 22.45 M |
| BNS | Bank of Nova Scotia | 26.7884 | 111.75 B | -0.3716 | -1.37 | 518.3 K | 13.88 M |
| NOW | Servicenow Inc | 73.02 | 105.84 B | -1.71 | -2.29 | 2.48 M | 181.28 M |
| CM | Canadian Imperial Bank of Commerce | 19.9585 | 104.58 B | -0.2244 | -1.11 | 337 K | 6.73 M |
| ENB | Enbridge Inc | 23.0832 | 104.51 B | -0.1484 | -0.64 | 1.48 M | 34.24 M |
| HCA | Hca Holdings Inc | 66.0861 | 103.4 B | -1.1323 | -1.68 | 4.19 M | 276.58 M |
| MPC | Marathon Petroleum Corp | 33.7582 | 101.49 B | -0.4041 | -1.18 | 4.9 M | 165.43 M |
| GSK | Glaxosmithkline Plc ADR | 24.4006 | 100.88 B | -0.1791 | -0.73 | 4.41 M | 107.67 M |
| CNQ | Canadian Natural Resources | 6.8196 | 100.09 B | -0.2263 | -3.21 | 7.94 M | 54.13 M |
| EQNR | Equinor ASA ADR | 9.5128 | 99.39 B | -0.1123 | -1.17 | 2.97 M | 28.25 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5965 | 96.85 B | -0.4147 | -1.73 | 2.5 M | 58.93 M |
| VLO | Valero Energy Corp | 39.2251 | 96.62 B | -0.516 | -1.3 | 4.81 M | 188.72 M |
| ICE | Intercontinental Exchange | 41.4499 | 96.27 B | -0.8329 | -1.97 | 2.13 M | 88.14 M |
| PSX | Phillips 66 | 54.47 | 95.85 B | -0.7443 | -1.35 | 2.35 M | 127.87 M |
| BN | Brookfield Corporation | 10.4284 | 92.37 B | -0.0727 | -0.69 | 2.24 M | 23.33 M |
| ELV | Elevance Health Inc | 123.0248 | 91.96 B | -4.6956 | -3.68 | 3.64 M | 448.08 M |
| GLW | Corning Inc | 12.6981 | 91.42 B | -0.1064 | -0.83 | 9.55 M | 121.31 M |
| AMT | American Tower Corp | 74.026 | 87.55 B | -0.655 | -0.88 | 1.47 M | 109.17 M |
| RCL | Royal Caribbean Cruises Ltd | 82.3499 | 87.51 B | -0.5204 | -0.63 | 2.35 M | 193.58 M |
| MCO | Moody's Corp | 88.0313 | 87.19 B | -2.1798 | -2.42 | 656.91 K | 57.83 M |
| FCX | Freeport-Mcmoran Inc | 10.8133 | 85.33 B | -0.2624 | -2.37 | 24.97 M | 270.02 M |
| ECL | Ecolab Inc | 104.7858 | 84.33 B | -1.3598 | -1.28 | 1.26 M | 132.09 M |
| HLT | Hilton Inc | 47.739 | 83.78 B | -0.7195 | -1.48 | 1.46 M | 69.65 M |
| NGG | National Grid Transco Plc ADR | 40.3754 | 83.6 B | -0.225 | -0.55 | 288.26 K | 11.64 M |
| SHW | Sherwin-Williams Company | 72.0376 | 83.13 B | -0.3748 | -0.52 | 2.7 M | 194.35 M |
| JCI | Johnson Controls Intl | 22.7213 | 81.79 B | -0.23 | -1 | 2.05 M | 46.51 M |
| PWR | Quanta Services | 19.2479 | 81.5 B | -0.2855 | -1.46 | 4 M | 77.01 M |
| CP | Canadian Pacific Railway | 27.053 | 80.15 B | -0.5115 | -1.86 | 5.96 M | 161.29 M |
| WMB | Williams Companies | 22.4125 | 80.11 B | -0.5426 | -2.36 | 6.05 M | 135.58 M |
| EPD | Enterprise Products Partners LP | 12.9242 | 79.86 B | -0.3668 | -2.76 | 3.59 M | 46.39 M |
| SU | Suncor Energy Inc | 18.7888 | 79.14 B | -0.1267 | -0.67 | 4.76 M | 89.43 M |
| CI | Cigna Corp | 124.138 | 77.58 B | -5.0888 | -3.94 | 3.51 M | 435.9 M |
| EOG | Eog Resources | 61.9587 | 77.17 B | -0.8061 | -1.28 | 3.01 M | 186.33 M |
| CNI | Canadian National Railway | 49.1414 | 74.4 B | -0.3683 | -0.74 | 687.53 K | 33.79 M |
| BCS | Barclays Plc ADR | 10.927 | 74.23 B | -0.2728 | -2.44 | 2.2 M | 24.08 M |
| AJG | Arthur J. Gallagher & Company | 35.8985 | 72.21 B | -0.2747 | -0.76 | 695.1 K | 24.95 M |
| MFC | Manulife Financial Corp | 10.1081 | 71.43 B | -0.055 | -0.54 | 1.61 M | 16.26 M |
| RELX | Relx Plc ADR | 13.9391 | 69.71 B | -0.1175 | -0.84 | 69.5 K | 968.77 K |
| APO | Apollo Global Management Llc C | 11.4688 | 68.96 B | -0.3366 | -2.85 | 477.8 K | 5.48 M |
| APD | Air Products and Chemicals | 98.7636 | 67.88 B | -1.3189 | -1.32 | 2.15 M | 212.54 M |
| DLR | Digital Realty Trust | 49.0296 | 67.07 B | -0.459 | -0.93 | 983.8 K | 48.24 M |
| KMI | Kinder Morgan | 18.4604 | 66.74 B | -0.2996 | -1.6 | 11.9 M | 219.72 M |
| ET | Energy Transfer LP | 9.1455 | 65.15 B | -0.2395 | -2.55 | 8.24 M | 75.38 M |
| DB | Deutsche Bank Ag | 22.9543 | 64.6 B | -0.2466 | -1.06 | 1.48 M | 33.97 M |
| TRP | Tc Energy Corp | 18.7011 | 64.51 B | -0.2413 | -1.27 | 741.5 K | 13.87 M |
| ALL | Allstate Corp | 48.1882 | 63.05 B | -0.6277 | -1.29 | 4.37 M | 210.65 M |
| CAH | Cardinal Health | 58.3117 | 62.92 B | -0.5231 | -0.89 | 3.42 M | 199.2 M |
| CMI | Cummins Inc | 81.7775 | 61.96 B | -0.6778 | -0.82 | 1.65 M | 135.25 M |
| WPM | Wheaton Precious Metals | 11.8196 | 61.91 B | -0.401 | -3.28 | 4.4 M | 52.06 M |
| NWG | Natwest Group Plc ADR | 5.9313 | 61.54 B | -0.0602 | -1 | 308.3 K | 1.83 M |
| TEL | TE Connectivity Ltd | 51.1471 | 59.52 B | -2.2656 | -4.24 | 4.41 M | 225.64 M |
| HPE | Hewlett Packard Enterprise Comp | 7.1625 | 59.43 B | -0.1695 | -2.31 | 78.6 K | 562.96 K |
| TFC | Truist Financial Corp | 23.6333 | 59.18 B | -0.3061 | -1.28 | 4.04 M | 95.6 M |
| EW | Edwards Lifesciences Corp | 24.8183 | 58.73 B | -0.3817 | -1.51 | 7.54 M | 187.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 17.7204 | 9.02 M | -0.8438 | -4.55 | 791 | 14.02 K |
| BHC | Bausch Health Companies Inc | 154.21 | -36.64 | -19.2 | 3.12 M | 480.91 M | |
| CLS | Celestica Inc Sv | 14.45 | -2.58 | -15.15 | 1.56 M | 22.48 M | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 47 | 37.6 K | |
| PGIC | Premium Global Income Split Corp | 34.525 | -2.9625 | -7.9 | 31 | 1.07 K | |
| LGO | Largo Resources Ltd | 3.10 | -0.20 | -6.06 | 1.91 K | 5.92 K | |
| XAU | Goldmoney Inc | 16.1209 | -0.9281 | -5.44 | 16.57 K | 267.04 K | |
| TGO | Terago Inc | 5.25 | -0.29 | -5.23 | 4.9 K | 25.73 K | |
| DOO | Brp Inc | 22.7878 | -1.2551 | -5.22 | 88.7 K | 2.02 M | |
| CVE | Cenovus Energy Inc | 16.1237 | -0.8828 | -5.19 | 2.8 M | 45.17 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.697 | -5.15 | 2.76 M | 35.5 M | |
| BIR | Birchcliff Energy Ltd | 4.0296 | -0.2185 | -5.14 | 260.1 K | 1.05 M | |
| POU | Paramount Resources Ltd | 5.1608 | -0.2664 | -4.91 | 394.91 K | 2.04 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.20 | -4.76 | 2.67 K | 10.68 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -1.50 | -4.63 | 20.83 K | 643.65 K | |
| FRU | Freehold Royalties Ltd | 5.4775 | -0.2616 | -4.56 | 166.66 K | 912.87 K | |
| AG | First Majestic Silver Corp | 4.756 | -0.227 | -4.56 | 587.58 K | 2.79 M | |
| VBNK | Versabank | 4.7776 | -0.2231 | -4.46 | 7 K | 33.44 K | |
| FVI | Fortuna Mines Inc | 3.52 | -0.16 | -4.35 | 253.1 K | 890.91 K | |
| SYZ | Sylogist Ltd | 4.8138 | -0.2128 | -4.23 | 19.47 K | 93.73 K | |
| CXI | Currency Exchange International Corp | 23.00 | -1.01 | -4.21 | 23.2 K | 533.6 K | |
| ABX | Barrick Mining Corp | 7.9852 | -0.3408 | -4.09 | 5.18 M | 41.34 M | |
| PXT | Parex Resources Inc | 7.1259 | -0.2591 | -3.51 | 301.1 K | 2.15 M | |
| KEL | Kelt Exploration Ltd | 5.27 | -0.19 | -3.48 | 931.5 K | 4.91 M | |
| EFN | Element Fleet Management Corp | 11.354 | -0.4042 | -3.44 | 2.64 M | 29.94 M | |
| CG | Centerra Gold Inc | 3.5595 | -0.1209 | -3.28 | 500.6 K | 1.78 M | |
| TOU | Tourmaline Oil Corp | 18.2125 | -0.6084 | -3.23 | 489.3 K | 8.91 M | |
| OVV | Ovintiv Inc | 42.4616 | -1.3133 | -3 | 823.78 K | 34.98 M | |
| IFP | Interfor Corp | 10.9682 | -0.3381 | -2.99 | 428.3 K | 4.7 M | |
| OGC | Oceanagold Corp | 6.6331 | -0.196 | -2.87 | 306.37 K | 2.03 M | |
| ORIO | ORIO | 9.9918 | -0.2939 | -2.86 | 200 | 2 K | |
| SEA | Seabridge Gold Inc | 7.3618 | -0.2147 | -2.83 | 87.73 K | 645.85 K | |
| VET | Vermilion Energy Inc | 28.5339 | -0.8318 | -2.83 | 254.9 K | 7.27 M | |
| TFII | Tfi International Inc | 19.6092 | -0.5691 | -2.82 | 293.51 K | 5.76 M | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.22 | -2.81 | 353.43 K | 2.69 M | |
| EFR | Energy Fuels Inc | 3.81 | -0.11 | -2.81 | 149.2 K | 568.45 K | |
| EDV | Endeavour Mining Corp | 5.7439 | -0.1641 | -2.78 | 97.6 K | 560.6 K | |
| SGR-U | Slate Grocery REIT | 4.1233 | -0.1159 | -2.73 | 101 | 416.45 | |
| CEU | Ces Energy Solutions Corp | 4.8259 | -0.1316 | -2.65 | 821.6 K | 3.96 M | |
| BNE | Bonterra Energy Corp | 16.7362 | -0.4361 | -2.54 | 66.35 K | 1.11 M | |
| ELD | Eldorado Gold | 24.9294 | -0.6455 | -2.52 | 2.02 M | 50.46 M | |
| WILD | Wildbrain Ltd | 7.9949 | -0.2025 | -2.47 | 94.2 K | 753.12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.23 | -0.18 | -2.43 | 1.2 K | 8.68 K | |
| ACX | Act Energy Technologies Ltd | 8.54 | -0.21 | -2.4 | 17.85 K | 152.46 K | |
| BOS | Airboss America J | 14.451 | -0.3451 | -2.33 | 79.29 K | 1.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9903 | -0.1649 | -2.3 | 663 K | 4.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3253 | -0.2175 | -2.28 | 6.93 M | 64.66 M | |
| NG | Novagold Res Inc | 4.75 | -0.11 | -2.26 | 320.51 K | 1.52 M | |
| WPM | Wheaton Precious Metals Corp | 15.4306 | -0.3556 | -2.25 | 1.25 M | 19.26 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.8406 | -0.7918 | -2.22 | 5.5 K | 191.62 K | |
| SGY | Surge Energy Inc | 15.7775 | -0.3574 | -2.22 | 217.99 K | 3.44 M | |
| AGI | Alamos Gold Inc Cls A | 5.3523 | -0.121 | -2.21 | 501.78 K | 2.69 M | |
| ADEN | Adentra Inc | 14.0722 | -0.3175 | -2.21 | 127.3 K | 1.79 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3997 | -0.1891 | -2.2 | 3.1 K | 26.04 K | |
| ADN | Acadian Timber Corp | 9.4646 | -0.2113 | -2.18 | 25.72 K | 243.4 K | |
| QSR | Restaurant Brands International Inc | 35.307 | -0.7833 | -2.17 | 763.1 K | 26.94 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.683 | -0.1256 | -2.16 | 1.73 K | 9.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.03 | -0.3498 | -2.14 | 224.2 K | 3.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3914 | -0.8512 | -2.12 | 70.47 K | 2.78 M | |
| PAAS | Pan American Silver Corp | 8.9494 | -0.1895 | -2.07 | 262.12 K | 2.35 M | |
| ET | Evertz Technologies Ltd | 4.3776 | -0.0925 | -2.07 | 13.3 K | 58.22 K | |
| WFG | West Fraser Timber CO Ltd | 39.5666 | -0.8237 | -2.04 | 235.1 K | 9.3 M | |
| PD | Precision Drilling Corp | 117.00 | -2.40 | -2.01 | 1.27 M | 148.32 M | |
| AOV | Amotiv Limited | 7.21 | -0.14 | -1.9 | 484.51 K | 3.49 M | |
| GUD | Knight Therapeutics Inc | 7.21 | -0.14 | -1.9 | 484.5 K | 3.49 M | |
| PSK | Prairiesky Royalty Ltd | 8.7493 | -0.1691 | -1.9 | 1.21 M | 10.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9747 | -0.1923 | -1.89 | 373.19 K | 3.72 M | |
| HBM | Hudbay Minerals Inc | 6.0622 | -0.1166 | -1.89 | 1.36 M | 8.24 M | |
| RUS | Russel Metals | 11.2124 | -0.2128 | -1.86 | 195.5 K | 2.19 M | |
| TOT | Total Energy Services Inc | 12.5846 | -0.2381 | -1.86 | 22.88 K | 287.89 K | |
| PIF | Polaris Infrastructure Inc | 4.5259 | -0.0816 | -1.77 | 17.9 K | 81.01 K | |
| WTE | Westshore Terminals Investment Corp | 15.913 | -0.2718 | -1.68 | 136.53 K | 2.17 M | |
| X | TMX Group Ltd | 7.3312 | -0.1242 | -1.67 | 75.63 K | 554.46 K | |
| GEI | Gibson Energy Inc | 8.6741 | -0.1447 | -1.64 | 251.77 K | 2.18 M | |
| PPL | Pembina Pipeline Corp | 16.3164 | -0.2681 | -1.62 | 714 K | 11.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8963 | -0.0967 | -1.61 | 122.68 K | 723.33 K | |
| NFI | Nfi Group Inc. | 14.636 | -0.2374 | -1.6 | 176.97 K | 2.59 M | |
| GIL | Gildan Activewear Inc | 31.6746 | -0.5094 | -1.58 | 834.9 K | 26.45 M | |
| KBL | Kbro Linen Inc | 35.7662 | -0.5687 | -1.57 | 1.6 K | 57.23 K | |
| DSG | Descartes Sys | 22.09 | -0.34 | -1.52 | 138.03 K | 3.05 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.27 | -0.08 | -1.5 | 37.6 K | 198.15 K | |
| MX | Methanex Corp | 41.0667 | -0.6219 | -1.49 | 243.69 K | 10.01 M | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 3 K | 10.35 K | |
| WCN | Waste Connections Inc | 36.7303 | -0.5319 | -1.43 | 840.05 K | 30.86 M | |
| TWM | Tidewater Midstream and Infras Ltd | 429.0596 | -6.0009 | -1.38 | 330 | 141.59 K | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.14 | -1.38 | 3.31 M | 33.14 M | |
| WCP | Whitecap Resources Inc | 6.7261 | -0.0934 | -1.37 | 2.55 M | 17.18 M | |
| NPI-PB | Northland Power Inc Pref B | 6.2197 | -0.0857 | -1.36 | 2.05 K | 12.75 K | |
| XTC | Exco Tech | 9.133 | -0.1255 | -1.36 | 19.41 K | 177.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.662 | -0.1035 | -1.33 | 29.78 K | 228.14 K | |
| BDT | Bird Construction Inc | 7.6808 | -0.1023 | -1.31 | 84.5 K | 649.03 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9595 | -0.1706 | -1.3 | 287.51 K | 3.73 M | |
| CIU-PA | CU Inc Pref A | 11.3289 | -0.1491 | -1.3 | 200 | 2.27 K | |
| FNV | Franco-Nevada Corp | 60.0985 | -0.7653 | -1.26 | 607.3 K | 36.5 M | |
| KXS | Kinaxis Inc | 38.51 | -0.49 | -1.26 | 18.3 K | 704.73 K | |
| WRG | Western Energy Services Corp | 602.40 | -7.20 | -1.18 | 563 | 339.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.04 | -0.07 | -1.15 | 5.6 K | 33.81 K | |
| SSRM | Ssr Mining Inc | 9.1462 | -0.1053 | -1.14 | 498.2 K | 4.56 M | |
| SII | Sprott Inc | 18.0809 | -0.2055 | -1.12 | 7.32 K | 132.35 K | |
| ALA | AltaGas Ltd | 19.7821 | -0.2244 | -1.12 | 243.79 K | 4.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.09 | 86.16 B | -0.26 | -2.11 | 76.1 K | 920.04 K |
| LNWO | Light & Wonder, Inc. | 10.12 | 6.05 B | -0.86 | -7.83 | 1.21 M | 12.26 M |
| GAMI | GAMCO Investors Inc | 25.7985 | 536.94 M | -0.2613 | -1 | 54.22 K | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 6.16 | 268.43 M | -0.17 | -2.69 | 19.22 K | 118.41 K |
| CGAC | Code Green Apparel Corp | 31.00 | 1.09 M | -2.40 | -7.19 | 19 | 589 |
| TGHI | Touchpoint Group Holdings Inc | 159.00 | 344.25 K | -9.00 | -5.36 | 332 | 52.79 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -999.9999 | -40 | 2 | 3 K |
| ZVOI | Zovio Inc | 8.69 | 137.92 K | -0.22 | -2.47 | 49.31 K | 428.49 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -1.00 | -14.29 | 158 | 948 |
| ERINQ | Erin Energy Corporation | 4.41 | 21.53 K | -0.18 | -3.92 | 53.73 K | 236.95 K |
| AXPWQ | Axion Power International Inc | 512.20 | 9.6 K | -39.80 | -7.21 | 433 | 221.78 K |
| PQEFF | Petroteq Energy Inc | 17.10 | 8.92 K | -1.767 | -9.37 | 52.89 K | 904.47 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.03 | -0.86 | 101.45 K | 351.01 K |
| GPHBF | G6 Materials Corp | 4.32 | 1.99 K | -0.14 | -3.14 | 1.39 K | 5.98 K |
| EMWPF | Eros Media World Plc | 357.80 | 1.9 K | -47.20 | -11.65 | 215.59 K | 77.14 M |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -5.00 | -1.64 | 212 | 63.6 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -1.65 | -8.09 | 293 | 5.49 K |
| SPDC | Speed Commerce Inc | 3.2064 | 603 | -0.1536 | -4.57 | 5.06 K | 16.21 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -1.28 | -2.08 | 647 | 38.92 K |
| TLSS | Transportation and Logistics Systems Inc | 210.25 | 117 | -17.25 | -7.58 | 1.01 K | 212.77 K |
| PZOO | Pazoo Inc | 57.50 | -7.50 | -11.54 | 747 | 42.95 K | |
| ESINQ | ITT Educational Services Inc | 3.24 | -0.12 | -3.57 | 266.52 K | 863.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 32.1 K | 288.9 K | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 12 | 384 | |
| MANU | Manhattan Uranium Discovery Corp. | 65.00 | -20.00 | -23.53 | 4 | 260 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -2.40 | -23.08 | 1.12 K | 9 K | |
| AVN | Avanti Energy Inc | 4.25 | -0.75 | -15 | 60 | 255 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 18.7 K | 112.2 K | |
| VVTM | VVT Med Inc. | 373.8318 | -46.729 | -11.11 | 2 | 747.66 | |
| KEEK | Personas Social Incorporated | 26.00 | -3.00 | -10.34 | 17.41 K | 452.71 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -3.00 | -9.09 | 385 | 11.55 K | |
| MPH | Medicure Inc | 3.15 | -0.30 | -8.7 | 39.27 K | 123.69 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 12.47 K | 43.66 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.15 | -4.35 | 109.97 K | 362.88 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.16 | -4.35 | 9.66 K | 33.99 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.06 | -1.47 | 65.02 K | 261.37 K |