Loser Valuations for 22 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9225 | 56.76 B | -0.3536 | -0.8 | 2.98 M | 131.06 M |
| CQP | Cheniere Energy Partners LP | 14.2336 | 27.77 B | -0.1203 | -0.84 | 251.6 K | 3.58 M |
| REPX | Riley Exploration Permian Inc | 20.6203 | 912.07 M | -0.4686 | -2.22 | 168 | 3.46 K |
| BHB | Bar Harbor Bankshares | 15.3063 | 687.57 M | -0.0827 | -0.54 | 7.95 K | 121.69 K |
| EVI | Evi Industries Inc | 3.5762 | 270.19 M | -0.036 | -1 | 5.4 K | 19.31 K |
| PLX | Protalix Biotherapeutics | 10.30 | 204.65 M | -0.70 | -6.36 | 23.27 K | 239.69 K |
| ARMP | Armata Pharmaceuticals Inc | 758.80 | 130.51 M | -32.20 | -4.07 | 383 | 290.62 K |
| BDL | Flanigan's Enterprises | 22.3831 | 122.02 M | -0.605 | -2.63 | 156 | 3.49 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 95.89 M | -0.10 | -0.7 | 14.23 K | 202.07 K |
| WYY | Widepoint Corp | 8.30 | 62.89 M | -0.327 | -3.79 | 19.8 K | 164.37 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | -0.09 | -1.05 | 2.57 K | 21.86 K |
| TGEN | TGEN | 3.72 | 51.92 M | -0.14 | -3.63 | 793 | 2.95 K |
| IBIO | Ibio Inc | 3250.00 | 47.5 M | -100.00 | -2.99 | 15 | 48.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.7999 | 44.96 M | -0.60 | -0.92 | 6.26 K | 405.52 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 143 | 3.22 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | -1.50 | -4.76 | 103 | 3.09 K |
| CVM | Cel-Sci Corp | 502.50 | 25.5 M | -22.50 | -4.29 | 525 | 263.81 K |
| CPHI | China Pharma Holdings | 18.30 | 24.52 M | -0.20 | -1.08 | 611 | 11.18 K |
| BESS | Bimergen Energy Corporation | 75.60 | 21.51 M | -8.40 | -10 | 101 | 7.64 K |
| JOB | General Employment Enterprises | 6.95 | 20.81 M | -0.1999 | -2.8 | 18.87 K | 131.17 K |
| AIRI | Air Industries Group Inc | 80.3393 | 13.6 M | -1.1786 | -1.45 | 2.03 K | 163.41 K |
| ACCS | Access Newswire Inc | 7.32 | 13.03 M | -0.0951 | -1.28 | 8.51 K | 62.26 K |
| CVR | Chicago Rivet & Machine Company | 19.3953 | 10.15 M | -0.1998 | -1.02 | 200 | 3.88 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.64 M | -787.50 | -3.77 | 63 | 1.27 M |
| VNRX | Volitionrx Ltd | 4.21 | 5.89 M | -0.12 | -2.77 | 44.23 K | 186.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10559.9971 | 4.91 M | -239.9912 | -2.22 | 1.04 K | 10.99 M |
| DSS | Document Security Systems | 457.0045 | 4.62 M | -22.0192 | -4.6 | 43 | 19.65 K |
| PW | Power REIT | 4.35 | 2.48 M | -0.2199 | -4.81 | 1.37 K | 5.95 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.93 M | -0.0896 | -1.47 | 2.26 K | 13.52 K |
| OGEN | Oragenics Inc | 23220.00 | 1.58 M | -720.00 | -3.01 | 1 | 23.22 K |
| SCPX | Scorpius Holdings Inc | 51815.5469 | 12.23 K | -1383.1289 | -2.6 | 1 | 51.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2631 | -0.7359 | -3.2 | 324 | 7.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.723 | -0.2333 | -0.97 | 3.86 K | 91.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.732 | 260.38 B | -0.064 | -0.65 | 127.87 M | 1.24 B |
| ISRG | Intuitive Surg Inc | 55.1311 | 159.96 B | -0.3589 | -0.65 | 6.23 M | 343.24 M |
| BKNG | Booking Holdings Inc | 53.1852 | 119.49 B | -0.3856 | -0.72 | 16.99 M | 903.62 M |
| WDC | Western Digital Cp | 45.0625 | 98.74 B | -0.9533 | -2.07 | 9.82 M | 442.67 M |
| IDXX | Idexx Laboratories | 73.30 | 53.26 B | -1.38 | -1.85 | 647.96 K | 47.5 M |
| NBIS | Nebius Group N.V. | 12.86 | 35.2 B | -0.175 | -1.34 | 2.51 M | 32.25 M |
| EXPE | Expedia Group Inc | 120.6983 | 30.76 B | -1.4758 | -1.21 | 2.61 M | 314.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7645 | 30.71 B | -0.2189 | -0.73 | 883.28 K | 26.29 M |
| DXCM | Dexcom | 19.51 | 29.62 B | -0.3925 | -1.97 | 5.04 M | 98.3 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 25.78 B | -0.1092 | -1.31 | 7.15 M | 58.9 M |
| UTHR | United Therapeutic | 119.57 | 23.94 B | -3.78 | -3.06 | 1.05 M | 125.61 M |
| VTRS | Viatris Inc | 31.7387 | 22.87 B | -1.4021 | -4.23 | 17.9 M | 568.01 M |
| ENTG | Entegris Inc | 12.3991 | 19.56 B | -0.90 | -6.77 | 1.51 M | 18.75 M |
| PAA | Plains All American Pipeline LP | 13.5831 | 16.88 B | -0.0949 | -0.69 | 2.11 M | 28.63 M |
| ICLR | Icon Plc | 67.59 | 15.34 B | -3.89 | -5.44 | 719.39 K | 48.62 M |
| MKSI | Mks Instruments Inc | 30.5514 | 13 B | -1.5208 | -4.74 | 1.75 M | 53.35 M |
| COO | Cooper Companies | 35.8022 | 11.86 B | -0.6613 | -1.81 | 2.23 M | 79.94 M |
| ALGN | Align Technology | 60.78 | 11.7 B | -0.81 | -1.32 | 2.56 M | 155.6 M |
| TECH | Bio-Techne Cp | 21.6203 | 11.43 B | -0.648 | -2.91 | 831.32 K | 17.97 M |
| BMRN | Biomarin Pharmaceuticals | 101.60 | 10.85 B | -2.34 | -2.25 | 1.54 M | 156.73 M |
| ENSG | The Ensign Group IN | 17.6236 | 10.56 B | -0.5139 | -2.83 | 463.31 K | 8.17 M |
| NVMI | Nova Ltd | 9.97 | 9.96 B | -0.22 | -2.16 | 55.01 K | 548.45 K |
| MDGL | Madrigal Pharmaceuticals Inc | 23.4535 | 9.28 B | -2.373 | -9.19 | 180 K | 4.22 M |
| IBRX | Immunitybio Inc | 10.94 | 9.15 B | -1.07 | -8.91 | 619 K | 6.77 M |
| HQY | Healthequity | 27.50 | 8.57 B | -1.34 | -4.65 | 318.71 K | 8.76 M |
| WYNN | Wynn Resorts Ltd | 55.1239 | 8.56 B | -1.1255 | -2 | 6.34 M | 349.31 M |
| AEIS | Advanced Energy | 26.2964 | 7.98 B | -1.51 | -5.43 | 638.9 K | 16.8 M |
| CORT | Corcept Therapeutics | 3.60 | 7.96 B | -0.06 | -1.64 | 202.31 K | 728.3 K |
| FCFS | First Cash Fin Svcs | 31.9013 | 7.96 B | -1.1072 | -3.35 | 289.74 K | 9.24 M |
| CHRD | Chord Energy Corp | 6.6848 | 7.33 B | -0.1206 | -1.77 | 8.18 M | 54.66 M |
| SANM | Sanmina Corp | 21.09 | 7.22 B | -1.875 | -8.16 | 1.47 M | 30.99 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.53 | 7.01 B | -0.48 | -1.37 | 1.51 M | 52.09 M |
| RUSHB | Rush Entpr Cl B | 9.1359 | 6.85 B | -0.2544 | -2.71 | 53.55 K | 489.26 K |
| VICR | Vicor Cp | 9.69 | 6.78 B | -0.15 | -1.52 | 51.85 K | 502.45 K |
| LGND | Ligand Pharm | 54.3356 | 6.12 B | -1.204 | -2.17 | 523.22 K | 28.43 M |
| PAGP | Plains Gp Holdings LP | 21.4909 | 6.01 B | -0.7923 | -3.56 | 552.62 K | 11.88 M |
| RDNT | Radnet Inc | 5.95 | 5.98 B | -0.35 | -5.56 | 360.67 K | 2.15 M |
| CRUS | Cirrus Logic Inc | 32.44 | 5.66 B | -0.45 | -1.37 | 1.95 M | 63.15 M |
| VRNS | Varonis Systems Inc | 5.1933 | 5.63 B | -0.09 | -1.7 | 405.86 K | 2.11 M |
| PTCT | Ptc Therapeutics | 24.99 | 5.47 B | -0.50 | -1.96 | 904.39 K | 22.6 M |
| CAKE | Cheesecake Fact | 40.9639 | 5.32 B | -0.3694 | -0.89 | 920.1 K | 37.69 M |
| MMSI | Merit Medical Sys | 24.10 | 5.23 B | -0.55 | -2.23 | 376.45 K | 9.07 M |
| RUSHA | Rush Entpr Cl A | 9.8034 | 5.16 B | -0.1593 | -1.6 | 611.8 K | 6 M |
| LIVN | Livanova Plc OR Sh | 61.92 | 4.96 B | -2.12 | -3.31 | 499.13 K | 30.91 M |
| MMYT | Makemytrip Ltd | 15.97 | 4.81 B | -0.26 | -1.6 | 154.81 K | 2.47 M |
| TVTX | Travere Therapeutics Inc | 17.84 | 4.76 B | -0.64 | -3.46 | 450.88 K | 8.04 M |
| GLNG | Golar Lng Ltd | 25.0847 | 4.4 B | -0.2016 | -0.8 | 1.01 M | 25.32 M |
| ICUI | I C U Medical Inc | 105.40 | 4.3 B | -2.52 | -2.34 | 144.38 K | 15.22 M |
| CAR | Avis Budget Group | 46.8688 | 4.2 B | -0.5416 | -1.14 | 1.61 M | 75.38 M |
| CDNA | Caredx Inc | 4.58 | 4.13 B | -0.31 | -6.34 | 41.93 K | 192.02 K |
| ENPH | Enphase Energy Inc | 3.83 | 3.77 B | -0.15 | -3.77 | 760.5 K | 2.91 M |
| IOVA | Iovance Biotherapeutics Inc | 6.05 | 3.72 B | -0.04 | -0.66 | 498 K | 3.01 M |
| COLM | Columbia Sportswear | 48.8152 | 3.61 B | -0.2894 | -0.59 | 186.1 K | 9.08 M |
| IEP | Icahn Enterprises | 15.5824 | 3.6 B | -0.2051 | -1.3 | 113.4 K | 1.77 M |
| ACHC | Acadia Healthcr Company | 56.90 | 3.44 B | -6.89 | -10.8 | 3.55 M | 202.15 M |
| VKTX | Viking Thera | 6.00 | 3.42 B | -0.23 | -3.69 | 2.14 K | 12.85 K |
| USLM | U S Lime & Mineral | 8.3267 | 3.39 B | -0.0875 | -1.04 | 34 K | 283.11 K |
| CENX | Century Aluminum C | 4.38 | 3.31 B | -0.25 | -5.4 | 3.38 M | 14.82 M |
| LBTYA | Liberty Global Ord A | 19.5478 | 3.29 B | -0.3415 | -1.72 | 5.22 M | 102.09 M |
| LBTYK | Liberty Global Ord C | 19.039 | 3.23 B | -0.2361 | -1.22 | 6.36 M | 121.15 M |
| SLM | SLM Corp | 6.1151 | 3.18 B | -0.0436 | -0.71 | 8.72 M | 53.31 M |
| INDV | Indivior Plc | 15.525 | 3.16 B | -0.1455 | -0.93 | 120 | 1.86 K |
| ARLP | Alliance Resource Pt | 7.8824 | 3.14 B | -0.0865 | -1.09 | 244.17 K | 1.92 M |
| HOVNP | Hovnanian Entr Dep A | 4.4758 | 3.14 B | -0.0567 | -1.25 | 1.8 K | 8.06 K |
| SBLK | Star Bulk Carriers | 5.8521 | 3.1 B | -0.3623 | -5.83 | 83.24 K | 487.13 K |
| LOPE | Grand Canyon Educati | 38.15 | 3 B | -0.51 | -1.32 | 361.81 K | 13.8 M |
| SGRY | Surgery Partners CS | 17.52 | 2.99 B | -1.52 | -7.98 | 487.67 K | 8.54 M |
| ATRC | Atricure Inc | 18.29 | 2.98 B | -0.10 | -0.54 | 298.35 K | 5.46 M |
| ARCB | Arcbest Corp | 25.1665 | 2.82 B | -0.2836 | -1.11 | 236.04 K | 5.94 M |
| AMBA | Ambarella Inc | 52.00 | 2.58 B | -1.62 | -3.02 | 2.07 M | 107.43 M |
| PVLA | Palvella Therapeutics, Inc | 132.00 | 2.53 B | -7.20 | -5.17 | 1.42 K | 187.57 K |
| ALGT | Allegiant Travel Com | 177.4107 | 2.51 B | -13.2036 | -6.93 | 512.5 K | 90.92 M |
| BELFA | BEL Fuse Cl A | 17.2999 | 2.37 B | -2.1301 | -10.96 | 600 | 10.38 K |
| CLDX | Celldex Therapeutics | 191.10 | 2.35 B | -1.35 | -0.7 | 116.17 K | 22.2 M |
| PENN | Penn Natl Gaming Inc | 15.5994 | 2.34 B | -0.0931 | -0.59 | 2.24 M | 34.89 M |
| ADUS | Addus Homecare Corp | 32.72 | 2.32 B | -1.25 | -3.68 | 78.9 K | 2.58 M |
| CHCO | City Holding Company | 34.3439 | 1.99 B | -0.5789 | -1.66 | 51.9 K | 1.78 M |
| UCTT | Ultra Clean Holdings | 5.30 | 1.97 B | -0.24 | -4.33 | 464.36 K | 2.46 M |
| TGLS | Tecnoglass Inc | 10.8389 | 1.95 B | -0.0836 | -0.77 | 21.8 K | 236.29 K |
| VCYT | Veracyte Inc | 6.42 | 1.94 B | -0.15 | -2.28 | 44.29 K | 284.32 K |
| SRPT | Sarepta Therapeutics | 24.23 | 1.91 B | -1.70 | -6.56 | 2.24 M | 54.22 M |
| NVAX | Novavax Inc | 132.60 | 1.78 B | -3.40 | -2.5 | 329.19 K | 43.65 M |
| AGIO | Agios Pharmaceuticals | 61.48 | 1.76 B | -1.35 | -2.15 | 1.12 M | 68.89 M |
| OMCL | Omnicell Inc | 30.61 | 1.72 B | -0.24 | -0.78 | 164.7 K | 5.04 M |
| AZTA | Azenta Inc | 10.2919 | 1.72 B | -0.1546 | -1.48 | 332.9 K | 3.43 M |
| SLS | Sellas Life Sciences Group Inc | 48599.9414 | 1.7 B | -900.00 | -1.82 | 33 | 1.6 M |
| WERN | Werner Enterprise | 20.8958 | 1.62 B | -0.7853 | -3.62 | 3.1 M | 64.79 M |
| THRM | Gentherm Inc | 46.28 | 1.61 B | -0.87 | -1.85 | 485.4 K | 22.46 M |
| PGEN | Precigen Inc | 30.7037 | 1.6 B | -0.8523 | -2.7 | 1.76 M | 53.9 M |
| LOB | Live Oak Bancsh | 15.3229 | 1.57 B | -0.8614 | -5.32 | 643.9 K | 9.87 M |
| WEN | Wendys Company | 6.2313 | 1.55 B | -0.1366 | -2.15 | 3.49 M | 21.75 M |
| NVCR | Novocure Ltd Ord Sh | 19.15 | 1.55 B | -1.05 | -5.2 | 286.03 K | 5.48 M |
| ANIP | ANI Pharma Inc | 37.34 | 1.55 B | -2.10 | -5.32 | 558.18 K | 20.84 M |
| SUPN | Supernus Pharm | 15.27 | 1.52 B | -0.54 | -3.42 | 626.49 K | 9.57 M |
| HUBG | Hub Group Inc A | 18.6073 | 1.48 B | -0.2819 | -1.49 | 744.2 K | 13.85 M |
| HIMX | Himax Technologies ADR | 4.2346 | 1.48 B | -0.1107 | -2.55 | 4.34 M | 18.39 M |
| MLKN | Millerknoll Inc | 24.3518 | 1.48 B | -0.1544 | -0.63 | 576.85 K | 14.05 M |
| PCRX | Pacira Pharm Inc | 38.00 | 1.45 B | -1.43 | -3.63 | 1.02 M | 38.66 M |
| OCUL | Ocular Therapeut | 15.06 | 1.45 B | -0.26 | -1.7 | 102.98 K | 1.55 M |
| ATLC | Atlanticus Hld Cp | 3.3629 | 1.38 B | -0.0671 | -1.96 | 1.36 K | 4.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 31.3324 | 514.92 B | -3.609 | -10.33 | 46.52 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 96.5487 | 353.17 B | -3.6478 | -3.64 | 10.48 M | 1.01 B |
| BML-PH | Bank of America Corporation | 10.9529 | 261.13 B | -0.0852 | -0.77 | 51.55 K | 564.58 K |
| BML-PG | Bank of America Corporation | 11.0709 | 260.21 B | -0.1165 | -1.04 | 19.26 K | 213.2 K |
| TMO | Thermo Fisher Scientific Inc | 120.2444 | 257.42 B | -3.0158 | -2.45 | 3.28 M | 394.21 M |
| AXP | American Express Company | 62.4593 | 215.24 B | -3.4547 | -5.24 | 23.65 M | 1.48 B |
| NVO | Novo Nordisk A/S ADR | 46.2001 | 177.74 B | -0.6545 | -1.4 | 2.77 M | 127.76 M |
| SYK | Stryker Corp | 87.4903 | 124.06 B | -1.1188 | -1.26 | 2.43 M | 212.78 M |
| MCK | Mckesson Corp | 167.4566 | 122.48 B | -4.7807 | -2.78 | 3.64 M | 609.44 M |
| PH | Parker-Hannifin Corp | 85.006 | 115.74 B | -0.8267 | -0.96 | 5.01 M | 425.98 M |
| HCA | Hca Holdings Inc | 61.3338 | 103.4 B | -4.7523 | -7.19 | 14.73 M | 903.26 M |
| ELV | Elevance Health Inc | 120.1126 | 91.96 B | -2.9122 | -2.37 | 5.61 M | 673.31 M |
| PWR | Quanta Services | 19.0215 | 81.5 B | -0.2264 | -1.18 | 5.2 M | 98.88 M |
| WMB | Williams Companies | 22.0415 | 80.11 B | -0.371 | -1.66 | 9.2 M | 202.76 M |
| EPD | Enterprise Products Partners LP | 12.6193 | 79.86 B | -0.3049 | -2.36 | 10.45 M | 131.93 M |
| CI | Cigna Corp | 117.6681 | 77.58 B | -6.4699 | -5.21 | 4.7 M | 553.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.28 | 67.16 B | -0.1276 | -0.89 | 14.3 K | 204.2 K |
| KMI | Kinder Morgan | 17.4792 | 66.74 B | -0.9812 | -5.32 | 42.03 M | 734.66 M |
| ET | Energy Transfer LP | 8.968 | 65.15 B | -0.1775 | -1.94 | 10.43 M | 93.58 M |
| BSX | Boston Scientific Corp | 16.42 | 61.96 B | -0.77 | -4.48 | 16.97 M | 278.61 M |
| BDX | Becton Dickinson and Company | 90.3835 | 57.71 B | -0.8553 | -0.94 | 1.2 M | 108.8 M |
| TRGP | Targa Resources | 35.2756 | 56.74 B | -1.0634 | -2.93 | 716.6 K | 25.28 M |
| MPLX | Mplx LP | 14.1966 | 56.64 B | -0.5997 | -4.05 | 554.2 K | 7.87 M |
| OKE | Oneok Inc | 18.8106 | 53.71 B | -0.3693 | -1.93 | 2.7 M | 50.78 M |
| HUM | Humana Inc | 151.3291 | 52.08 B | -11.0351 | -6.8 | 3.52 M | 532.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.3204 | 49.72 B | -1.8326 | -3.38 | 11.45 M | 599.2 M |
| VEEV | Veeva Systems Inc | 24.38 | 49.18 B | -0.55 | -2.21 | 953.01 K | 23.23 M |
| WAB | Wabtec Corp | 78.8335 | 47.59 B | -4.5282 | -5.43 | 5 M | 393.85 M |
| IQV | Iqvia Holdings Inc | 67.69 | 44.8 B | -1.10 | -1.6 | 1.11 M | 75.01 M |
| ARES | Ares Management LP | 10.3305 | 44.45 B | -0.3156 | -2.96 | 42.3 K | 436.98 K |
| CMG | Chipotle Mexican Grill | 13.0124 | 43.55 B | -0.301 | -2.26 | 40.16 M | 522.51 M |
| YUM | Yum! Brands | 44.1691 | 43.35 B | -0.5348 | -1.2 | 7.57 M | 334.27 M |
| DHI | D.R. Horton | 27.5383 | 41.33 B | -0.3381 | -1.21 | 7.1 M | 195.58 M |
| CNC | Centene Corp | 27.765 | 34.53 B | -1.385 | -4.75 | 6.1 M | 169.26 M |
| RMD | Resmed Inc | 48.9649 | 33.1 B | -0.6264 | -1.26 | 1.17 M | 57.43 M |
| ZTS | Zoetis Inc Cl A | 37.3253 | 32.81 B | -0.7867 | -2.06 | 8.91 M | 332.49 M |
| EQT | Eqt Corp | 34.0319 | 30.9 B | -2.9688 | -8.02 | 3.86 M | 131.33 M |
| WSM | Williams-Sonoma | 28.6786 | 29.92 B | -0.3415 | -1.18 | 3.23 M | 92.51 M |
| LH | Laboratory Corp of America Holdings | 89.6438 | 29.77 B | -5.3454 | -5.63 | 2.75 M | 246.69 M |
| DG | Dollar General Corp | 58.5033 | 29.51 B | -0.5243 | -0.89 | 5.52 M | 323.07 M |
| DGX | Quest Diagnostics Inc | 50.4845 | 28.21 B | -2.2288 | -4.23 | 2.99 M | 150.81 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1002 | 26.82 B | -0.1028 | -3.21 | 3.48 K | 10.79 K |
| CFG | Citizens Financial Group Inc/Ri | 15.5141 | 26.51 B | -0.2035 | -1.29 | 9.98 M | 154.8 M |
| LVS | Las Vegas Sands | 35.1273 | 26.38 B | -0.1809 | -0.51 | 9.27 M | 325.81 M |
| PHM | Pultegroup | 15.9648 | 25.24 B | -1.134 | -6.63 | 22.66 M | 361.71 M |
| STE | Steris Corp | 60.3099 | 24.6 B | -1.0434 | -1.7 | 904.4 K | 54.54 M |
| SYF | Synchrony Financial | 25.1941 | 23.99 B | -0.4986 | -1.94 | 6.71 M | 168.95 M |
| THC | Tenet Healthcare Corp | 28.24 | 22.55 B | -6.57 | -18.87 | 15.71 M | 443.61 M |
| EFX | Equifax Inc | 93.4585 | 22.27 B | -2.3615 | -2.46 | 1.58 M | 147.74 M |
| ZBH | Zimmer Biomet Holdings | 84.0754 | 19.98 B | -2.2357 | -2.59 | 1.99 M | 166.99 M |
| ESS | Essex Property Trust | 164.4658 | 18.78 B | -1.6305 | -0.98 | 648 K | 106.57 M |
| WES | Western Midstream Partners LP | 18.1336 | 16.47 B | -0.4012 | -2.16 | 445.5 K | 8.08 M |
| CRL | Charles River Laboratories Intl | 64.52 | 16.17 B | -1.76 | -2.66 | 500.97 K | 32.32 M |
| BURL | Burlington Stores Inc | 47.70 | 15.5 B | -0.65 | -1.34 | 1.33 M | 63.61 M |
| TRU | Transunion | 22.3339 | 15.48 B | -0.8571 | -3.7 | 525.1 K | 11.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1618 | 15.47 B | -0.4313 | -6.54 | 39.85 M | 245.53 M |
| W | Wayfair Inc | 44.06 | 15.29 B | -0.90 | -2 | 778.43 K | 34.3 M |
| EHC | Encompass Health Corp | 23.2843 | 13.5 B | -2.2172 | -8.69 | 4.22 M | 98.33 M |
| BAX | Baxter International Inc | 29.6159 | 13.34 B | -0.5767 | -1.91 | 7.13 M | 211.24 M |
| AGI | Alamos Gold Inc | 3.9552 | 13.32 B | -0.1303 | -3.19 | 515.7 K | 2.04 M |
| GKOS | Glaukos Corp | 21.27 | 13.28 B | -0.66 | -3.01 | 233.56 K | 4.97 M |
| UDR | United Dominion Realty Trust | 24.4261 | 13.28 B | -0.1776 | -0.72 | 2.77 M | 67.7 M |
| DKS | Dick's Sporting Goods Inc | 32.7832 | 12.52 B | -1.882 | -5.43 | 5.46 M | 178.89 M |
| DVA | Davita Healthcare Partners Inc | 74.98 | 12.04 B | -1.48 | -1.94 | 1.45 M | 108.98 M |
| SKM | Sk Telecom Corp ADR | 16.0744 | 11.99 B | -0.2793 | -1.71 | 294.7 K | 4.74 M |
| SUN | Sunoco LP | 13.4688 | 11.63 B | -0.3417 | -2.47 | 161.23 K | 2.17 M |
| UHS | Universal Health Services | 106.913 | 11.52 B | -13.1476 | -10.95 | 4.05 M | 433.31 M |
| ALLY | Ally Financial | 15.1247 | 11.45 B | -0.2124 | -1.38 | 2.78 M | 42.12 M |
| RRC | Range Resources Corp | 30.691 | 11.39 B | -0.9404 | -2.97 | 5.02 M | 154.15 M |
| AR | Antero Resources Corp | 21.2285 | 11.08 B | -0.4748 | -2.19 | 1.99 M | 42.26 M |
| MOH | Molina Healthcare Inc | 62.86 | 10.87 B | -3.85 | -5.77 | 2.37 M | 148.82 M |
| PSO | Pearson Plc ADR | 10.3129 | 10.38 B | -0.5532 | -5.09 | 4.82 M | 49.72 M |
| BIO | Bio-Rad Laboratories | 137.13 | 10.26 B | -1.66 | -1.2 | 83.5 K | 11.45 M |
| R | Ryder System | 51.9512 | 10.18 B | -0.4586 | -0.88 | 1.24 M | 64.5 M |
| HLI | Houlihan Lokey | 17.4039 | 10.13 B | -0.1844 | -1.05 | 101.61 K | 1.77 M |
| BWA | Borgwarner Inc | 31.6821 | 9.8 B | -0.4649 | -1.45 | 5.33 M | 168.88 M |
| GMED | Globus Medical Inc | 21.40 | 9.54 B | -0.35 | -1.61 | 694.75 K | 14.87 M |
| KNX | Knight-Swift Transporation Inc | 21.785 | 9.51 B | -1.6702 | -7.12 | 5.91 M | 128.65 M |
| DDS | Dillard's | 67.912 | 9.41 B | -0.61 | -0.89 | 283.1 K | 19.23 M |
| OC | Owens Corning Inc | 37.6995 | 9.36 B | -1.1588 | -2.98 | 3.54 M | 133.39 M |
| EAT | Brinker International | 40.4667 | 8.58 B | -0.4623 | -1.13 | 2.07 M | 83.82 M |
| EDU | New Oriental Education & Technology Group ADR | 24.3402 | 8.53 B | -0.2241 | -0.91 | 1.24 M | 30.1 M |
| ARE | Alexandria Real Estate Equities | 62.275 | 7.8 B | -2.2945 | -3.55 | 1.17 M | 72.71 M |
| ESI | Element Solutions Inc | 10.7022 | 7.61 B | -0.1856 | -1.7 | 2.84 M | 30.38 M |
| AWI | Armstrong World Industries Inc | 43.3411 | 7.16 B | -4.1967 | -8.83 | 4.54 M | 196.59 M |
| SM | Sm Energy Company | 31.4023 | 7.03 B | -0.4332 | -1.36 | 2.49 M | 78.32 M |
| CHE | Chemed Inc | 123.0858 | 6.84 B | -3.7766 | -2.98 | 191.1 K | 23.52 M |
| FAF | First American Corp | 27.288 | 6.84 B | -0.6949 | -2.48 | 1.42 M | 38.8 M |
| MSA | Msa Safety Inc | 34.9202 | 6.55 B | -1.5745 | -4.31 | 430.4 K | 15.03 M |
| TFX | Teleflex Inc | 116.5055 | 6.39 B | -2.6625 | -2.23 | 154.9 K | 18.05 M |
| KEX | Kirby Corp | 64.30 | 6.39 B | -0.75 | -1.15 | 678.5 K | 43.63 M |
| NOV | Nov Inc | 33.8395 | 6.26 B | -0.191 | -0.56 | 6.96 M | 235.52 M |
| TEX | Terex Corp | 16.9492 | 6.18 B | -0.7712 | -4.35 | 3.06 M | 51.86 M |
| M | Macy's Inc | 31.5101 | 6.03 B | -0.2843 | -0.89 | 4.19 M | 132.08 M |
| TAL | Tal Education Group ADR | 5.9425 | 5.64 B | -0.1162 | -1.92 | 5.22 M | 31.04 M |
| HAE | Haemonetics Corp | 31.51 | 5.46 B | -0.37 | -1.16 | 211.3 K | 6.66 M |
| WTM | White Mountains Insurance Group | 782.1587 | 5.35 B | -6.1682 | -0.78 | 17.77 K | 13.9 M |
| RITM | Rithm Capital Corp | 6.049 | 5.15 B | -0.1256 | -2.03 | 2.04 M | 12.32 M |
| GHC | Graham Holdings Company | 513.6516 | 5.05 B | -8.4968 | -1.63 | 16 K | 8.22 M |
| BC | Brunswick Corp | 40.3854 | 5 B | -0.2757 | -0.68 | 1.87 M | 75.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 60.00 | -13.50 | -18.37 | 1.5 K | 90 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 2.02 K | 6.48 K | |
| BHC | Bausch Health Companies Inc | 144.05 | -10.16 | -6.59 | 2.26 M | 325.48 M | |
| BCT | Briacell Therapeutics Corp | 37.8834 | -2.2285 | -5.56 | 260 | 9.85 K | |
| TPX-A | Molson Coors Canada Inc | 90.9293 | -5.0403 | -5.25 | 200 | 18.19 K | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 228 | 1.73 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.7222 | -0.3443 | -4.87 | 5.74 K | 38.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3519 | -0.451 | -4.6 | 9.31 K | 87.08 K | |
| WRG | Western Energy Services Corp | 574.80 | -27.60 | -4.58 | 244 | 140.25 K | |
| CXI | Currency Exchange International Corp | 22.00 | -1.00 | -4.35 | 47.7 K | 1.05 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.4067 | -0.4031 | -4.11 | 4.72 K | 44.45 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5931 | -0.4519 | -4.09 | 8.45 K | 89.55 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8785 | -0.4159 | -4.04 | 5.83 K | 57.57 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2613 | -0.4422 | -3.78 | 30.52 K | 343.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3359 | -0.442 | -3.46 | 7.43 K | 91.71 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.577 | -0.3765 | -3.44 | 4.61 K | 48.78 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2971 | -0.3598 | -3.38 | 4.17 K | 42.98 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.1641 | -2.86 | 61.1 K | 340.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5295 | -0.2408 | -2.75 | 16.69 K | 142.35 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.842 | -0.2454 | -2.7 | 3.59 K | 31.77 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5783 | -0.2935 | -2.7 | 3.11 K | 32.89 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0073 | -0.325 | -2.64 | 22.23 K | 266.92 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7164 | -0.2301 | -2.57 | 38.06 K | 331.72 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.9745 | -0.2625 | -2.56 | 13.46 K | 134.3 K | |
| BCE-PH | Bce Inc Pref H | 7.4721 | -0.1908 | -2.49 | 3.35 K | 25.03 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9311 | -0.3022 | -2.47 | 19.06 K | 227.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9703 | -0.2776 | -2.47 | 5.89 K | 64.57 K | |
| ADEN | Adentra Inc | 13.7296 | -0.3426 | -2.43 | 32.8 K | 450.33 K | |
| AGI | Alamos Gold Inc Cls A | 5.222 | -0.1303 | -2.43 | 385.54 K | 2.01 M | |
| DC-A | Dundee Corporation | 3.6714 | -0.0895 | -2.38 | 34.08 K | 125.13 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.5268 | -0.275 | -2.33 | 9.38 K | 108.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5936 | -0.2753 | -2.32 | 6.86 K | 79.49 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2607 | -0.1961 | -2.32 | 24.77 K | 204.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0997 | -0.2334 | -2.26 | 8.98 K | 90.67 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.6161 | -0.2674 | -2.25 | 6.5 K | 75.5 K | |
| BN-PR | Brookfield Corporation | 9.897 | -0.2246 | -2.22 | 24.48 K | 242.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2406 | -0.248 | -2.16 | 2.5 K | 28.1 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1554 | -0.0885 | -2.09 | 11.63 K | 48.31 K | |
| BU | Burcon Nutrascience Corp | 38.8751 | -0.8271 | -2.08 | 308 | 11.97 K | |
| DOO | Brp Inc | 22.3136 | -0.4742 | -2.08 | 109.4 K | 2.44 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.988 | -0.2105 | -2.06 | 6.22 K | 62.18 K | |
| OLY | Olympia Financial Group Inc | 11.594 | -0.2418 | -2.04 | 800 | 9.28 K | |
| CJT | Cargojet Inc | 22.0115 | -0.4496 | -2 | 19.6 K | 431.43 K | |
| CIU-PA | CU Inc Pref A | 11.1025 | -0.2264 | -2 | 1.5 K | 16.65 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 6.97 K | 35.31 K | |
| BN-PT | Brookfield Corporation | 10.1384 | -0.1939 | -1.88 | 29.47 K | 298.8 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0761 | -0.2297 | -1.87 | 6.2 K | 74.92 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.576 | -0.2378 | -1.86 | 9.05 K | 113.78 K | |
| WN-PC | George Weston Ser 3 Prf | 12.5797 | -0.2377 | -1.85 | 5.45 K | 68.56 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6575 | -0.2171 | -1.83 | 2.7 K | 31.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 460 | 1.86 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7281 | -0.1431 | -1.82 | 8.93 K | 69.01 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8912 | -0.2151 | -1.78 | 9.74 K | 115.83 K | |
| BCE-PT | Bce Inc Pref T | 7.5945 | -0.1353 | -1.75 | 3.65 K | 27.69 K | |
| MDI | Major Drilling Grp | 4.61 | -0.08 | -1.71 | 58.24 K | 268.47 K | |
| EMA-PA | Emera Inc Pref A | 9.3643 | -0.1614 | -1.69 | 3.76 K | 35.19 K | |
| MRC | Morguard Corp | 139.0455 | -2.3713 | -1.68 | 188 | 26.14 K | |
| AIM-PC | Aimia Inc Pref C | 7.3475 | -0.1235 | -1.65 | 18.48 K | 135.82 K | |
| BCE-PS | Bce Inc Pref S | 7.4106 | -0.1217 | -1.62 | 661 | 4.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7188 | -0.1868 | -1.57 | 6.88 K | 80.63 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7879 | -0.0749 | -1.54 | 2.4 K | 11.47 K | |
| SII | Sprott Inc | 17.807 | -0.2739 | -1.51 | 8.05 K | 143.35 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.1696 | -0.0928 | -1.48 | 58.9 K | 363.36 K | |
| CHR | Chorus Aviation Inc | 30.0956 | -0.4526 | -1.48 | 441.32 K | 13.28 M | |
| BCE-PZ | Bce Inc Pref Z | 7.2783 | -0.1088 | -1.47 | 1.03 K | 7.51 K | |
| ORIO | ORIO | 9.8449 | -0.1469 | -1.47 | 167 | 1.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6792 | -0.1288 | -1.46 | 6.76 K | 58.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6198 | -0.0827 | -1.45 | 52.6 K | 295.63 K | |
| BIR | Birchcliff Energy Ltd | 3.9718 | -0.0578 | -1.43 | 389.9 K | 1.55 M | |
| BCE-PD | Bce Inc Pref D | 7.5787 | -0.106 | -1.38 | 10.91 K | 82.7 K | |
| CEU | Ces Energy Solutions Corp | 4.7601 | -0.0658 | -1.36 | 1.37 M | 6.52 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0372 | -0.162 | -1.33 | 3 K | 36.11 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3173 | -0.1382 | -1.32 | 4.54 K | 46.86 K | |
| Y | Yellow Pages Ltd | 11.8378 | -0.1577 | -1.31 | 87.7 K | 1.04 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1785 | -0.134 | -1.3 | 6.22 K | 63.35 K | |
| TOY | Spin Master Corp | 20.4352 | -0.2659 | -1.28 | 18.8 K | 384.18 K | |
| BBD-B | Bombardier Inc Series B | 39.00 | -0.50 | -1.27 | 103.36 K | 4.03 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3889 | -0.1544 | -1.23 | 930 | 11.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7945 | -0.0718 | -1.22 | 16.53 K | 95.77 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7115 | -0.1067 | -1.21 | 25.22 K | 219.73 K | |
| FTS-PM | Fortis Inc Pref M | 11.8787 | -0.1432 | -1.19 | 26.68 K | 316.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3116 | -0.0972 | -1.16 | 15.22 K | 126.48 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4006 | -0.0865 | -1.16 | 16.05 K | 118.77 K | |
| EFN | Element Fleet Management Corp | 11.2277 | -0.1263 | -1.11 | 2.12 M | 23.8 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.047 | -0.1432 | -1.09 | 1.52 K | 19.83 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9906 | -0.0982 | -1.08 | 24.04 K | 216.13 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.846 | -0.0945 | -1.06 | 3.75 K | 33.13 K | |
| DXT | Dexterra Group Inc | 8.3954 | -0.0894 | -1.05 | 40.48 K | 339.85 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.401 | -0.1301 | -1.04 | 1.3 K | 16.12 K | |
| HLF | High Liner | 8.8059 | -0.0873 | -0.98 | 37.8 K | 332.86 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.622 | -0.0651 | -0.97 | 3.22 K | 21.34 K | |
| PWF-PS | Power Financial Corp Pref S | 11.885 | -0.1167 | -0.97 | 1.91 K | 22.64 K | |
| SGY | Surge Energy Inc | 15.6243 | -0.1532 | -0.97 | 419.62 K | 6.56 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4875 | -0.1109 | -0.96 | 5.66 K | 65.04 K | |
| GDL | Goodfellow Inc | 4.4226 | -0.0385 | -0.86 | 1.9 K | 8.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6952 | -0.0492 | -0.86 | 4.17 K | 23.78 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1388 | -0.0873 | -0.85 | 20.45 K | 207.31 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6101 | -0.0699 | -0.81 | 17.14 K | 147.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7746 | -0.1197 | -0.8 | 37.96 K | 560.86 K | |
| BCE-PA | BCE Inc Pref AA | 7.8934 | -0.0632 | -0.79 | 14.82 K | 116.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 8.44 | 137.92 K | -0.25 | -2.88 | 53.84 K | 454.45 K |
| AXPWQ | Axion Power International Inc | 496.00 | 9.6 K | -16.20 | -3.16 | 430 | 213.28 K |
| CGIP | Celadon Group Inc | 15.6014 | 5.66 K | -0.4435 | -2.76 | 163.67 K | 2.55 M |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | -0.19 | -5.22 | 30.82 K | 106.31 K |
| SNLP | Syntrol Corp | 5.70 | 4.45 K | -0.30 | -5 | 160 | 912 |
| EMWPF | Eros Media World Plc | 351.40 | 1.9 K | -6.40 | -1.79 | 116.05 K | 40.78 M |
| SIMPQ | Simply Inc | 290.20 | 1.55 K | -9.80 | -3.27 | 297 | 86.19 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -0.40 | -0.58 | 55 | 3.79 K |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | -0.80 | -4 | 267 | 5.13 K |
| SRSCQ | Sears Canada Inc | 7.00 | -0.36 | -4.89 | 21.56 K | 150.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 7.00 | -2.50 | -26.32 | 100 | 700 | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 5.28 K | 19.63 K | |
| AVN | Avanti Energy Inc | 3.50 | -0.75 | -17.65 | 920 | 3.22 K | |
| IMM | International Metals Mining Corp. | 5.25 | -1.05 | -16.67 | 170 | 892.5 | |
| VVTM | VVT Med Inc. | 327.1028 | -46.729 | -12.5 | 1 | 327.1 | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 880 | 4.62 K | |
| MPH | Medicure Inc | 3.04 | -0.11 | -3.49 | 12.69 K | 38.58 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.06 | -1.49 | 123.15 K | 487.67 K | |
| BCF | Builders Capital Mortgage Corp | 3.7031 | -0.0196 | -0.53 | 500 | 1.85 K |