Loser Volumes for 23 October 2015 from 00:00:00 until 23:59:59
Loser Volumes for 23 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8017 | 64.06 B | -0.2332 | -0.9 | 258.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8048 | 4.3 B | -0.1545 | -1.94 | 3.38 K |
| USAS | Americas Silver Corp | 3.60 | 1.37 B | -0.30 | -7.69 | 6.31 K |
| RLGT | Radiant Logistics | 3.82 | 413.99 M | -0.18 | -4.5 | 311.57 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 336.44 M | -0.10 | -0.7 | 18.84 K |
| REI | Ring Energy Inc | 10.29 | 332.55 M | -0.94 | -8.37 | 192.3 K |
| CIX | Compx International Inc | 6.7867 | 319.29 M | -0.2005 | -2.87 | 149 |
| FRD | Friedman Industries Inc | 5.369 | 242.08 M | -0.0716 | -1.32 | 5 K |
| GENC | Gencor Industries IN | 6.6267 | 220.89 M | -0.06 | -0.9 | 13.88 K |
| ACU | Acme United Corp | 13.6668 | 199.85 M | -0.27 | -1.94 | 7.5 K |
| ESP | Espey Mfg. & Electronics | 17.1619 | 172.51 M | -0.1807 | -1.04 | 900 |
| PLG | Platinum Group Metals Ltd | 28.12 | 164.87 M | -0.18 | -0.64 | 2.66 K |
| SIF | Sifco Industries | 12.59 | 155.92 M | -0.10 | -0.79 | 1.2 K |
| EPM | Evolution Petroleum Corp | 3.5324 | 141.14 M | -0.0526 | -1.47 | 41.7 K |
| USBC | USBC, Inc. | 304.00 | 129.95 M | -6.00 | -1.94 | 38 |
| OPHC | Optimumbank Hlds | 7.101 | 73.36 M | -0.197 | -2.7 | 145 |
| CEV | Eaton Vance California Muni Income Trust | 8.0762 | 71.95 M | -0.1057 | -1.29 | 12.42 K |
| BDL | Flanigan's Enterprises | 22.0979 | 70.63 M | -0.2852 | -1.27 | 535 |
| DXR | Daxor Corp | 8.5494 | 62.5 M | -0.0685 | -0.79 | 2.69 K |
| DIT | Amcon Distributing Company | 69.1731 | 61.56 M | -0.7539 | -1.08 | 4.8 K |
| WWR | Westwater Resources | 462.30 | 53.08 M | -17.7001 | -3.69 | 108 |
| FSP | Franklin Street Properties | 6.67 | 46.14 M | -0.0348 | -0.52 | 200.6 K |
| OPTT | Ocean Power Tech Inc | 64.94 | 41.89 M | -5.06 | -7.23 | 65.71 K |
| GRF | Eagle Capital Growth Fund | 4.0976 | 40.44 M | -0.0424 | -1.02 | 1.2 K |
| NNVC | Nanoviricides Inc | 25.80 | 35.16 M | -0.20 | -0.77 | 1.62 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 30.64 M | -16194.915 | -50 | 32 |
| ATNM | Actinium Pharmaceuticals Inc | 62.9999 | 27.96 M | -1.80 | -2.78 | 8.95 K |
| CVM | Cel-Sci Corp | 405.00 | 20.8 M | -97.50 | -19.4 | 5.76 K |
| RVP | Retractable Technologies | 3.60 | 20.36 M | -0.06 | -1.64 | 3.1 K |
| REED | Reed's, Inc. | 1455.1973 | 11.03 M | -25.9342 | -1.75 | 67 |
| CVR | Chicago Rivet & Machine Company | 19.2621 | 9.81 M | -0.1332 | -0.69 | 1.4 K |
| OGEN | Oragenics Inc | 22680.00 | 2.28 M | -540.00 | -2.33 | 2 |
| ENSV | Enservco Corpporation | 11.85 | 75.64 K | -0.15 | -1.25 | 558 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3728 | -0.939 | -3.86 | 8.91 K | |
| LODE | Comstock Mining Inc | 149.95 | -2.55 | -1.67 | 280 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3735 | -0.2384 | -1.01 | 1.54 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.9393 | 1.2 T | -0.1754 | -1.24 | 63.53 M |
| WMT | Walmart Inc. Common Stock | 16.0615 | 862.66 B | -0.1653 | -1.02 | 39.12 M |
| COST | Costco Wholesale | 130.5303 | 410.69 B | -2.0199 | -1.52 | 2.27 M |
| PANW | Palo Alto Networks Inc | 26.5333 | 265.39 B | -1.1567 | -4.18 | 22.07 M |
| WDC | Western Digital Cp | 44.6631 | 192.44 B | -0.3994 | -0.89 | 8.4 M |
| PEP | Pepsico Inc | 74.5758 | 184.47 B | -0.4732 | -0.63 | 5.02 M |
| SHOP | Shopify Inc | 3.166 | 145.34 B | -0.035 | -1.09 | 2 M |
| FTNT | Fortinet Inc | 6.982 | 111.03 B | -1.666 | -19.26 | 77.18 M |
| MAR | Marriot International | 68.0775 | 96.11 B | -1.4194 | -2.04 | 4.88 M |
| MNST | Monster Beverage Cp | 23.5966 | 91.5 B | -0.1484 | -0.62 | 4.02 M |
| ADBE | Adobe Systems Inc | 87.86 | 84.34 B | -0.60 | -0.68 | 6.74 M |
| MDLZ | Mondelez Intl Inc | 36.5742 | 77.08 B | -0.3223 | -0.87 | 9.35 M |
| ROST | Ross Stores Inc | 44.8157 | 74.55 B | -1.2454 | -2.7 | 2.97 M |
| AEP | American Electric Power Company | 39.657 | 73.41 B | -1.166 | -2.86 | 4.88 M |
| NXPI | Nxp Semiconductors | 84.9497 | 70.01 B | -1.6444 | -1.9 | 6.43 M |
| FANG | Diamondback Energy | 55.2844 | 57.81 B | -0.3305 | -0.59 | 1.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8963 | 55.65 B | -0.8894 | -2.99 | 3.39 M |
| NDAQ | Nasdaq Inc | 16.5399 | 51.14 B | -0.1071 | -0.64 | 5.42 M |
| XEL | XCEL Energy Inc | 26.327 | 50.42 B | -0.5057 | -1.88 | 3.62 M |
| EXC | Exelon Corp | 14.6842 | 48.38 B | -0.5656 | -3.71 | 10.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.1736 | 37.41 B | -0.6288 | -1.92 | 1.42 M |
| MSTR | Strategy | 18.818 | 33.24 B | -0.674 | -3.46 | 1.98 M |
| CASY | Casey's General Stor | 100.5978 | 32.44 B | -1.1185 | -1.1 | 345.44 K |
| EXPE | Expedia Group Inc | 118.6453 | 30.92 B | -2.053 | -1.7 | 3.7 M |
| ERIC | Ericsson ADR | 7.2246 | 30.89 B | -0.5529 | -7.11 | 9.91 M |
| KHC | Kraft Heinz Company | 48.6527 | 30.07 B | -1.2229 | -2.45 | 3.18 M |
| DLTR | Dollar Tree Inc | 62.53 | 22.61 B | -2.27 | -3.5 | 3.77 M |
| FFIV | F5 Networks Inc | 119.50 | 21.9 B | -1.04 | -0.86 | 855.15 K |
| ENTG | Entegris Inc | 12.2746 | 20.61 B | -0.1245 | -1 | 1.11 M |
| ULTA | Ulta Beauty Inc | 165.91 | 20.55 B | -2.11 | -1.26 | 560.1 K |
| EVRG | Evergy Inc | 27.6585 | 19.97 B | -0.7357 | -2.59 | 1.07 M |
| LNT | Alliant Energy Corp | 21.6178 | 19.22 B | -0.4226 | -1.92 | 1.01 M |
| PAA | Plains All American Pipeline LP | 13.5141 | 17.42 B | -0.069 | -0.51 | 1.6 M |
| HST | Host Marriott Financial Trust | 10.8572 | 16.62 B | -0.6761 | -5.86 | 17.74 M |
| VNOM | Viper Energy LP | 8.6472 | 16.21 B | -0.1756 | -1.99 | 12.87 K |
| SSNC | SS&C Technologies | 32.9589 | 16.12 B | -0.2786 | -0.84 | 669 K |
| TSCO | Tractor Supply Company | 15.6309 | 15.9 B | -0.102 | -0.65 | 6.41 M |
| REG | Regency Centers Corp | 44.8831 | 15.18 B | -0.281 | -0.62 | 242.7 K |
| IESC | Ies Holdings | 7.37 | 13.22 B | -0.18 | -2.38 | 14.96 K |
| CHKP | Check Point Software | 80.43 | 13.11 B | -1.61 | -1.96 | 3.02 M |
| LULU | Lululemon Athletica | 48.49 | 12.56 B | -3.84 | -7.34 | 7.72 M |
| SAIA | Saia Inc | 32.93 | 11.35 B | -0.59 | -1.76 | 168.22 K |
| FIVE | Five Below Inc | 34.61 | 11.13 B | -1.26 | -3.51 | 626.63 K |
| BPOP | Popular Inc | 22.7867 | 11.03 B | -0.8509 | -3.6 | 2.14 M |
| CTRE | Caretrust REIT Inc | 6.8492 | 10 B | -0.1644 | -2.34 | 191.4 K |
| KTOS | Kratos Defns | 4.79 | 9.27 B | -0.07 | -1.44 | 338.4 K |
| AAL | American Airlines Group | 43.5504 | 8.97 B | -0.3052 | -0.7 | 20.28 M |
| MXL | Maxlinear Inc | 13.47 | 8.17 B | -0.35 | -2.53 | 893.61 K |
| IBRX | Immunitybio Inc | 10.66 | 7.75 B | -0.28 | -2.56 | 775.1 K |
| ETSY | Etsy Inc | 11.18 | 7.68 B | -0.21 | -1.84 | 588.64 K |
| LSTR | Landstar System | 52.1173 | 7.06 B | -2.5836 | -4.72 | 595.4 K |
| PLXS | Plexus Cp | 39.29 | 7 B | -0.55 | -1.38 | 281.8 K |
| SFM | Sprouts Farmers Mark | 22.39 | 6.91 B | -0.21 | -0.93 | 810.41 K |
| ZG | Zillow Grp Inc Cl A | 32.90 | 6.76 B | -0.26 | -0.78 | 417.55 K |
| CROX | Crocs Inc | 10.86 | 6.58 B | -0.295 | -2.64 | 1.33 M |
| XENE | Xenon Pharmaceuticals Inc | 8.58 | 6.32 B | -0.29 | -3.27 | 8.72 K |
| URBN | Urban Outfitters Inc | 27.44 | 5.96 B | -0.59 | -2.1 | 1.63 M |
| MIDD | Middleby Corp | 116.01 | 5.93 B | -1.08 | -0.92 | 258.6 K |
| RUSHB | Rush Entpr Cl B | 9.0405 | 5.89 B | -0.0954 | -1.04 | 47.62 K |
| CVLT | Commvault Systems | 36.81 | 5.82 B | -0.36 | -0.97 | 607.75 K |
| PSMT | Pricesmart Inc | 73.3737 | 5.77 B | -1.685 | -2.24 | 85.28 K |
| ORKA | Oruka Therapeutics Inc | 571.5546 | 5.55 B | -3.485 | -0.61 | 62 |
| SVC | Service Properties Trust | 14.7625 | 5.52 B | -0.6274 | -4.08 | 1.8 M |
| OMAB | Grupo Aeroportuario ADR | 24.7579 | 5.03 B | -0.323 | -1.29 | 23.91 K |
| MARA | Marathon Digital Holdings | 28.48 | 4.87 B | -0.48 | -1.66 | 769 |
| SLGN | Silgan Holdings | 22.3373 | 4.8 B | -0.237 | -1.05 | 1.43 M |
| INDV | Indivior Plc | 15.1369 | 4.79 B | -0.3881 | -2.5 | 320 |
| SLMBP | SLM Cp Srs B Pfd | 23.4181 | 4.77 B | -0.6228 | -2.59 | 15.18 K |
| QLYS | Qualys Inc | 34.98 | 4.71 B | -0.23 | -0.65 | 311.6 K |
| UCTT | Ultra Clean Holdings | 4.91 | 4.51 B | -0.39 | -7.36 | 745.39 K |
| MMSI | Merit Medical Sys | 17.91 | 4.36 B | -6.19 | -25.68 | 3.08 M |
| CAKE | Cheesecake Fact | 40.723 | 4.2 B | -0.2409 | -0.59 | 1.54 M |
| CALM | Cal-Maine Foods IN | 44.0814 | 4.18 B | -1.0232 | -2.27 | 1.01 M |
| OLLI | Ollies Bargain CS | 15.28 | 3.94 B | -0.27 | -1.74 | 119.25 K |
| EXTR | Extreme Networks | 3.59 | 3.89 B | -0.11 | -2.97 | 657.23 K |
| OTTR | Otter Tail Corp | 20.8222 | 3.87 B | -0.1617 | -0.77 | 62.39 K |
| IPAR | Inter Parfums Inc | 21.54 | 3.84 B | -0.139 | -0.64 | 60.91 K |
| COLM | Columbia Sportswear | 44.1853 | 3.16 B | -4.6299 | -9.48 | 745.7 K |
| MGEE | Mge Energy Inc | 33.7204 | 3.11 B | -0.3518 | -1.03 | 40.16 K |
| SHOO | Steven Maddens Ltd | 18.867 | 3.08 B | -1.3097 | -6.49 | 2.85 M |
| GRBK | Green Brick Partners | 11.44 | 3.06 B | -0.34 | -2.89 | 170.39 K |
| SBLK | Star Bulk Carriers | 5.7406 | 3.03 B | -0.1115 | -1.91 | 103.35 K |
| EEFT | Euronet Worldwide | 79.30 | 2.94 B | -0.70 | -0.87 | 416.61 K |
| FRPT | Freshpet Inc CS | 10.50 | 2.78 B | -0.35 | -3.23 | 171.4 K |
| SEDG | Solaredge Tech | 20.92 | 2.75 B | -0.66 | -3.06 | 281.17 K |
| UNIT | Uniti Group Inc | 14.4142 | 2.68 B | -0.2515 | -1.71 | 423.69 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6972 | 2.6 B | -0.3121 | -3.46 | 3.71 M |
| ALRM | Alarm.com | 12.67 | 2.5 B | -0.10 | -0.78 | 171.28 K |
| CENTA | Central Garden & Pet | 14.40 | 2.36 B | -0.112 | -0.77 | 395.86 K |
| BANR | Banner Corp | 35.0982 | 2.34 B | -0.6461 | -1.81 | 226.56 K |
| DHC | Diversified Healthcare Trust | 9.6007 | 2.24 B | -0.3526 | -3.54 | 4.04 M |
| LMAT | Lemaitre Vascular | 11.2444 | 2.23 B | -0.28 | -2.43 | 188.9 K |
| PDFS | Pdf Solutions Inc | 11.27 | 2.19 B | -0.06 | -0.53 | 80.07 K |
| SPSC | Sps Commerce Inc | 37.225 | 2.17 B | -0.315 | -0.84 | 285.47 K |
| ADUS | Addus Homecare Corp | 24.74 | 2.09 B | -7.98 | -24.39 | 682 K |
| PVLA | Palvella Therapeutics, Inc | 131.20 | 2.05 B | -0.80 | -0.61 | 985 |
| CDNA | Caredx Inc | 4.53 | 1.94 B | -0.05 | -1.09 | 11.04 K |
| CHCO | City Holding Company | 34.1607 | 1.94 B | -0.1832 | -0.53 | 60.4 K |
| ADMA | Adma Biologics | 9.26 | 1.94 B | -0.30 | -3.14 | 4.82 K |
| PRDO | Perdoceo Education Corp | 3.7169 | 1.93 B | -0.0377 | -1 | 237.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.998 | 853.91 B | -0.1647 | -1.02 | 39.12 M |
| KO | Coca-Cola Company | 30.7999 | 349.23 B | -0.3239 | -1.04 | 18.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.40 | 243.8 B | -0.99 | -1.79 | 4.51 M |
| TTE | Totalenergies Se ADR | 23.042 | 191.7 B | -0.1692 | -0.73 | 1.35 M |
| NEE | Nextera Energy | 21.6328 | 187.27 B | -0.238 | -1.09 | 6.84 M |
| WELL | Welltower Inc | 45.9966 | 174.4 B | -1.6322 | -3.43 | 2.91 M |
| TJX | TJX Companies | 31.0086 | 169.55 B | -0.9247 | -2.9 | 7.46 M |
| T | American Telephone and Telegraph Inc. | 14.3899 | 159.53 B | -0.0938 | -0.65 | 46.23 M |
| SHOP | Shopify Inc | 3.166 | 146.49 B | -0.035 | -1.09 | 2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0052 | 140.48 B | -0.0446 | -0.88 | 2.21 M |
| DHR | Danaher Corp | 37.912 | 136.25 B | -0.4738 | -1.23 | 7.62 M |
| UL | Unilever Plc ADR | 36.6815 | 130.38 B | -0.226 | -0.61 | 769.72 K |
| ENB | Enbridge Inc | 22.9082 | 123.16 B | -0.2492 | -1.08 | 1.06 M |
| SYK | Stryker Corp | 83.8586 | 122.28 B | -3.6317 | -4.15 | 4.01 M |
| MO | Altria Group | 33.8735 | 120.66 B | -0.1942 | -0.57 | 8.03 M |
| BP | BP Plc ADR | 19.3593 | 113.12 B | -0.1083 | -0.56 | 4.77 M |
| SO | Southern Company | 29.5095 | 108.9 B | -0.4445 | -1.48 | 4.55 M |
| EQNR | Equinor ASA ADR | 9.6195 | 102.07 B | -0.1067 | -1.1 | 2.59 M |
| DUK | Duke Energy Corp | 47.8824 | 100.77 B | -0.8571 | -1.76 | 2.06 M |
| CNQ | Canadian Natural Resources | 6.9312 | 98.05 B | -0.053 | -0.76 | 5.93 M |
| WM | Waste Management | 43.6783 | 95.28 B | -0.2628 | -0.6 | 2.84 M |
| WMB | Williams Companies | 21.7038 | 92.03 B | -0.3377 | -1.53 | 6.83 M |
| JCI | Johnson Controls Intl | 23.2821 | 87.42 B | -0.126 | -0.54 | 2.44 M |
| SPG | Simon Property Group | 119.517 | 85.57 B | -1.0536 | -0.87 | 1.19 M |
| NGG | National Grid Transco Plc ADR | 40.336 | 81.97 B | -0.2757 | -0.68 | 323.35 K |
| SU | Suncor Energy Inc | 18.9755 | 78.41 B | -0.4202 | -2.17 | 5.01 M |
| E | Eni S.P.A. ADR | 18.3275 | 76.05 B | -0.4053 | -2.16 | 165.6 K |
| KMI | Kinder Morgan | 17.1737 | 72.91 B | -0.3055 | -1.75 | 19.73 M |
| HLT | Hilton Inc | 47.7584 | 72.89 B | -1.2834 | -2.62 | 3.55 M |
| ET | Energy Transfer LP | 8.7904 | 70.27 B | -0.1776 | -1.98 | 9.39 M |
| TDG | Transdigm Group Inc | 135.3276 | 67.89 B | -0.8395 | -0.62 | 320 K |
| GWW | W.W. Grainger | 175.99 | 64.56 B | -1.3293 | -0.75 | 853.5 K |
| FIX | Comfort Systems USA | 28.11 | 64.43 B | -0.3642 | -1.28 | 378.45 K |
| RACE | Ferrari N.V. | 51.1664 | 63.28 B | -0.3358 | -0.65 | 1.97 M |
| D | Dominion Resources | 46.5115 | 62.85 B | -0.8973 | -1.89 | 2.15 M |
| TRGP | Targa Resources | 35.0426 | 61.3 B | -0.233 | -0.66 | 631.6 K |
| SRE | Sempra | 36.5203 | 61.08 B | -0.3743 | -1.01 | 2.21 M |
| TGT | Target Corporation | 53.2321 | 61.08 B | -3.0433 | -5.41 | 9.44 M |
| NKE | Nike Inc | 60.0596 | 60.7 B | -0.865 | -1.42 | 10.52 M |
| O | Realty Income Corp | 29.3964 | 60.35 B | -0.1708 | -0.58 | 1.71 M |
| OKE | Oneok Inc | 18.5799 | 58.74 B | -0.2307 | -1.23 | 1.88 M |
| MPLX | Mplx LP | 13.789 | 58.36 B | -0.4076 | -2.87 | 338.5 K |
| OXY | Occidental Petroleum Corp | 54.3361 | 57.29 B | -0.4644 | -0.85 | 4.03 M |
| CVE | Cenovus Energy Inc | 12.2276 | 55.42 B | -0.154 | -1.24 | 2.61 M |
| ETR | Entergy Corp | 22.7597 | 53.02 B | -0.4675 | -2.01 | 1.99 M |
| STT | State Street Corp | 49.823 | 50.98 B | -1.5806 | -3.07 | 6.39 M |
| WAB | Wabtec Corp | 78.3251 | 50.56 B | -0.5084 | -0.64 | 1.89 M |
| VTR | Ventas Inc | 35.0791 | 47.61 B | -2.068 | -5.57 | 4.26 M |
| HEI | Heico Corp | 25.3487 | 47.56 B | -0.1513 | -0.59 | 123.44 K |
| WCN | Waste Connections Inc | 31.1834 | 42.68 B | -0.2542 | -0.81 | 518.55 K |
| ED | Consolidated Edison Company of New York | 45.9178 | 41.57 B | -0.5068 | -1.09 | 1.68 M |
| PEG | Public Service Enterprise Group Inc | 29.6571 | 39.75 B | -0.6674 | -2.2 | 3.28 M |
| CBRE | CBRE Group Inc | 34.92 | 39.69 B | -0.36 | -1.02 | 3.64 M |
| PCG | Pacific Gas & Electric Company | 49.6363 | 38.63 B | -0.8052 | -1.6 | 2.38 M |
| CLS | Celestica Inc | 11.37 | 38.49 B | -0.08 | -0.7 | 692.63 K |
| TRI | Thomson Reuters Corp | 32.5989 | 38.17 B | -0.6372 | -1.92 | 1.36 M |
| WEC | Wisconsin Energy Corp | 37.5421 | 37.37 B | -0.654 | -1.71 | 1.69 M |
| IRM | Iron Mountain Inc | 17.1124 | 37.06 B | -0.1212 | -0.7 | 3.64 M |
| HEI-A | HEICO Corporation | 22.4046 | 34.76 B | -0.2563 | -1.13 | 171.69 K |
| KR | Kroger Company | 25.6955 | 34.18 B | -0.3193 | -1.23 | 9.87 M |
| EC | Ecopetrol S.A. ADR | 3.6984 | 33.57 B | -0.0353 | -0.95 | 572.3 K |
| CCI | Crown Castle International Corp | 55.0706 | 32.55 B | -0.9488 | -1.69 | 3.95 M |
| EXR | Extra Space Storage Inc | 54.6234 | 32.09 B | -0.4057 | -0.74 | 576.6 K |
| AEE | Ameren Corp | 32.2413 | 31.35 B | -0.3738 | -1.15 | 1.3 M |
| DTE | Dte Energy Company | 50.1005 | 30.82 B | -0.9259 | -1.81 | 1.14 M |
| EIX | Edison International | 42.0829 | 30.64 B | -1.004 | -2.33 | 2.31 M |
| NRG | NRG Energy | 11.0971 | 30.17 B | -0.7124 | -6.03 | 7.59 M |
| CRS | Carpenter Technology Corp | 27.1129 | 29.89 B | -0.4771 | -1.73 | 488.2 K |
| PBA | Pembina Pipeline Cor | 14.3127 | 29.78 B | -0.2057 | -1.42 | 271 K |
| ATO | Atmos Energy Corp | 46.6924 | 29.72 B | -0.561 | -1.19 | 548.6 K |
| TPL | Texas Pacific Land Trust | 14.1332 | 29.35 B | -0.2676 | -1.86 | 24.3 K |
| CNP | Centerpoint Energy Inc | 13.1146 | 28.93 B | -0.3592 | -2.67 | 3.99 M |
| FE | Firstenergy Corp | 20.4063 | 28.63 B | -0.5412 | -2.58 | 2.97 M |
| MTZ | Mastec Inc | 16.22 | 28.36 B | -0.17 | -1.04 | 939.6 K |
| ES | Eversource Energy | 36.0312 | 28.06 B | -0.6828 | -1.86 | 1.02 M |
| HAL | Halliburton Company | 31.9969 | 27.33 B | -0.408 | -1.26 | 16.02 M |
| PPL | PPL Corp | 21.531 | 27.27 B | -0.359 | -1.64 | 3.13 M |
| AVB | Avalonbay Communities | 128.4798 | 27.07 B | -1.3631 | -1.05 | 665.4 K |
| AWK | American Water Works | 46.9303 | 26.25 B | -0.676 | -1.42 | 829.86 K |
| WSM | Williams-Sonoma | 28.1054 | 25.74 B | -0.5732 | -2 | 3.66 M |
| DG | Dollar General Corp | 57.4547 | 25.4 B | -1.0486 | -1.79 | 4.86 M |
| P | Everpure, Inc. | 19.27 | 24.99 B | -0.22 | -1.13 | 553.11 K |
| CMS | Cms Energy Corp | 26.6823 | 22.91 B | -0.3123 | -1.16 | 2.09 M |
| CHD | Church & Dwight Company | 38.2334 | 22.79 B | -0.3657 | -0.95 | 1.7 M |
| NI | NiSource Inc | 13.9553 | 22.41 B | -0.0997 | -0.71 | 2.39 M |
| OMC | Omnicom Group Inc | 51.635 | 22.2 B | -0.4271 | -0.82 | 2 M |
| STZ | Constellation Brands Inc | 115.673 | 22.17 B | -1.3674 | -1.17 | 1.19 M |
| RL | Ralph Lauren Corp | 92.3605 | 22.12 B | -2.4291 | -2.56 | 2.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.3326 | 21.53 B | -0.4272 | -0.84 | 63.7 K |
| BURL | Burlington Stores Inc | 46.32 | 21.37 B | -1.38 | -2.89 | 2.08 M |
| MKCV | McCormick & Company, Incorporated | 36.4385 | 21.29 B | -0.2061 | -0.56 | 894 |
| BEP | Brookfield Renewable | 7.9979 | 21.27 B | -0.0734 | -0.91 | 51.87 K |
| ESS | Essex Property Trust | 163.2322 | 20.21 B | -1.2336 | -0.75 | 453.4 K |
| BCE | BCE Inc | 23.8935 | 19.78 B | -0.2248 | -0.93 | 996.4 K |
| GIS | General Mills | 40.4472 | 18.97 B | -0.6241 | -1.52 | 3.34 M |
| DKS | Dick's Sporting Goods Inc | 31.6315 | 18.29 B | -1.1517 | -3.51 | 5.1 M |
| H | Hyatt Hotels Corp | 48.0663 | 17.29 B | -1.7409 | -3.5 | 449.1 K |
| OVV | Ovintiv Inc | 31.9036 | 17.25 B | -0.6349 | -1.95 | 2.03 M |
| BALL | Ball Corporation | 30.3951 | 16.57 B | -0.2644 | -0.86 | 2.52 M |
| CLH | Clean Harbors | 46.29 | 16.2 B | -0.66 | -1.41 | 578.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 202 | |
| DCM | Data Communications Mgmt Corp | 18.5642 | -2.5315 | -12 | 56 | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.30 | -7.14 | 5.6 K | |
| PD | Precision Drilling Corp | 112.40 | -8.60 | -7.11 | 2.07 M | |
| FTS-PI | Fortis Inc Pref I | 6.964 | -0.462 | -6.22 | 1.22 K | |
| USA | Americas Silver Corp | 5.10 | -0.30 | -5.56 | 20.38 K | |
| TVA-B | TVA Group Inc | 4.36 | -0.25 | -5.42 | 1 K | |
| CFW | Calfrac Well Services Ltd | 141.50 | -7.50 | -5.03 | 11.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2094 | -0.4611 | -3.95 | 5.06 K | |
| BDT | Bird Construction Inc | 7.5846 | -0.3007 | -3.81 | 179.1 K | |
| X | TMX Group Ltd | 7.0796 | -0.247 | -3.37 | 476.01 K | |
| DOO | Brp Inc | 21.5884 | -0.7252 | -3.25 | 114 K | |
| BCE-PR | BCE Inc Pref R | 7.9695 | -0.2606 | -3.17 | 3.6 K | |
| BBD-A | Bombardier Inc | 39.00 | -1.25 | -3.11 | 28.83 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2689 | -0.3081 | -2.91 | 3.8 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 1.72 K | |
| EFX | Enerflex Ltd | 10.9799 | -0.3102 | -2.75 | 79.2 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | -1.00 | -2.7 | 470 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1575 | -0.1952 | -2.65 | 1.4 K | |
| BBD-B | Bombardier Inc Series B | 38.00 | -1.00 | -2.56 | 144.13 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8779 | -0.225 | -2.47 | 6.79 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | -0.21 | -2.44 | 44.34 K | |
| BIR | Birchcliff Energy Ltd | 3.8754 | -0.0964 | -2.43 | 346.1 K | |
| BCE-PI | BCE Inc Pref AI | 8.5375 | -0.2119 | -2.42 | 6.58 K | |
| CIU-PC | CU Inc Pref C | 7.924 | -0.1894 | -2.33 | 1.2 K | |
| CRWN | Crown Capital Partners Inc | 6.529 | -0.1536 | -2.3 | 9.9 K | |
| PSI | Pason Systems Inc | 12.7195 | -0.2921 | -2.24 | 81.24 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.1493 | -0.2026 | -2.17 | 14.95 K | |
| GIL | Gildan Activewear Inc | 31.3213 | -0.6902 | -2.16 | 1.01 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7346 | -0.2071 | -2.08 | 14.34 K | |
| FTS-PH | Fortis Inc Pref H | 9.4083 | -0.1964 | -2.04 | 1.3 K | |
| BCE-PM | BCE Inc Pref M | 10.2609 | -0.2094 | -2 | 12.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8461 | -0.1373 | -1.97 | 575.9 K | |
| CMG | Computer Modelling Group Ltd | 8.1852 | -0.1636 | -1.96 | 66.3 K | |
| BCE-PK | BCE Inc Pref AK | 8.76 | -0.1717 | -1.92 | 34.04 K | |
| WSP | WSP Global Inc | 38.7888 | -0.7452 | -1.88 | 390.23 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8347 | -0.146 | -1.83 | 15.61 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3072 | -0.2259 | -1.8 | 9.12 K | |
| AIF | Altus Group Ltd | 16.5229 | -0.2965 | -1.76 | 48.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7494 | -0.2812 | -1.75 | 229.73 K | |
| BNE | Bonterra Energy Corp | 16.3858 | -0.2881 | -1.73 | 85.57 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7601 | -0.1475 | -1.66 | 59.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2776 | -0.2065 | -1.65 | 4.48 K | |
| III | Imperial Metals Corp | 7.93 | -0.13 | -1.61 | 23.48 K | |
| SU | Suncor Energy Inc | 25.0017 | -0.4067 | -1.6 | 3.62 M | |
| AC | Air Canada | 11.15 | -0.18 | -1.59 | 2.22 M | |
| BN-PFA | Brookfield Corporation | 11.1626 | -0.1781 | -1.57 | 18.15 K | |
| NPI | Northland Power Inc | 9.6052 | -0.1528 | -1.57 | 621.56 K | |
| SIS | Savaria Corp | 3.768 | -0.0589 | -1.54 | 17.8 K | |
| RCH | Richelieu Hardware Ltd | 20.2946 | -0.3171 | -1.54 | 41.21 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2132 | -0.128 | -1.53 | 17.93 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0903 | -0.171 | -1.52 | 94.38 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4587 | -0.1741 | -1.5 | 1.4 K | |
| OVV | Ovintiv Inc | 42.1433 | -0.6367 | -1.49 | 969.56 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0939 | -0.0615 | -1.48 | 9.69 K | |
| BN-PT | Brookfield Corporation | 9.9889 | -0.1495 | -1.47 | 13.8 K | |
| CJ | Cardinal Energy Ltd | 5.5075 | -0.0801 | -1.43 | 213.1 K | |
| CEU | Ces Energy Solutions Corp | 4.6944 | -0.0657 | -1.38 | 514.3 K | |
| BN-PFG | Brookfield Corporation | 12.6175 | -0.1752 | -1.37 | 11.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2998 | -0.1008 | -1.36 | 10.12 K | |
| KEY | Keyera Corp | 19.1145 | -0.2608 | -1.35 | 273 K | |
| TRI | Thomson Reuters Corp | 42.665 | -0.5782 | -1.34 | 911.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.5046 | -0.0741 | -1.33 | 3.58 K | |
| CPX | Capital Power Corp | 10.3747 | -0.1384 | -1.32 | 179.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8433 | -0.1312 | -1.32 | 5.28 K | |
| PXT | Parex Resources Inc | 7.0683 | -0.0936 | -1.31 | 416.8 K | |
| TA | Transalta Corp | 5.4867 | -0.0714 | -1.28 | 1.07 M | |
| L | Loblaw CO | 11.3146 | -0.1446 | -1.26 | 2.67 M | |
| PSK | Prairiesky Royalty Ltd | 8.9253 | -0.1138 | -1.26 | 441.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7279 | -0.06 | -1.25 | 40.32 K | |
| RAY | Stingray Group Inc. | 4.8105 | -0.0608 | -1.25 | 6 K | |
| TECK-A | Teck Resources Limited | 9.8058 | -0.1236 | -1.24 | 1.71 K | |
| LAS-A | Lassonde Industries Inc | 134.5014 | -1.6813 | -1.23 | 556 | |
| ACO-X | ATCO Ltd | 26.8945 | -0.3275 | -1.2 | 159.09 K | |
| BTE | Baytex Energy Corp | 5.4184 | -0.0656 | -1.2 | 3.62 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.9714 | -0.0601 | -1.19 | 44.05 K | |
| AKT-A | AKITA Drilling Ltd | 6.5961 | -0.0795 | -1.19 | 2.15 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.3091 | -0.1452 | -1.17 | 4.98 K | |
| BN-PZ | Brookfield Corporation | 11.1441 | -0.1311 | -1.16 | 5.97 K | |
| CYB | Cymbria Corp Cl A | 34.10 | -0.40 | -1.16 | 4.7 K | |
| IGM | Igm Financial Inc | 20.2705 | -0.2316 | -1.13 | 217.9 K | |
| BLX | Boralex Inc | 9.0702 | -0.1032 | -1.12 | 116.97 K | |
| ATRL | Atkinsrealis Group Inc | 39.453 | -0.448 | -1.12 | 392.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1828 | -0.2484 | -1.11 | 276.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1551 | -0.2591 | -1.11 | 138.7 K | |
| DS | Dividend Select 15 Corp | 3.0972 | -0.0346 | -1.1 | 9.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.204 | -0.1567 | -1.09 | 429.56 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2451 | -0.057 | -1.08 | 11.6 K | |
| GIB-A | CGI Inc | 48.9331 | -0.5252 | -1.06 | 742.13 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0714 | -0.1071 | -1.05 | 5.27 K | |
| ALA | AltaGas Ltd | 19.9411 | -0.2081 | -1.03 | 592.05 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9517 | -0.0795 | -0.99 | 5.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.86 | -0.0881 | -0.98 | 14.5 K | |
| SGY | Surge Energy Inc | 15.4712 | -0.1531 | -0.98 | 230.82 K | |
| BN-PX | Brookfield Corporation | 8.2799 | -0.0796 | -0.95 | 5.23 K | |
| NWC | The North West Company Inc | 18.8306 | -0.1804 | -0.95 | 50.7 K | |
| RUS | Russel Metals | 11.4524 | -0.1092 | -0.94 | 246.2 K | |
| PPL | Pembina Pipeline Corp | 16.3357 | -0.154 | -0.93 | 676.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1766 | -0.2818 | -0.93 | 257.17 K | |
| EQB | EQB Inc | 23.7098 | -0.22 | -0.92 | 16.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 4.3542 | 22.87 B | -0.6424 | -12.86 | 200 |
| GAMI | GAMCO Investors Inc | 27.1922 | 521.17 M | -0.188 | -0.69 | 91.74 K |
| ECEZ | Ecosciences Inc | 1250.00 | 2.51 M | -72.00 | -5.45 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 1.1 M | -4.50 | -14.29 | 6 |
| CGAC | Code Green Apparel Corp | 28.70 | 1.05 M | -3.30 | -10.31 | 351 |
| TGHI | Touchpoint Group Holdings Inc | 160.50 | 344.25 K | -1.50 | -0.93 | 117 |
| PSYC | Global Trac Solutions Inc | 3.345 | 135.52 K | -1.115 | -25 | 157 |
| ERINQ | Erin Energy Corporation | 4.51 | 21.53 K | -0.03 | -0.66 | 67.24 K |
| SRSCQ | Sears Canada Inc | 6.91 | 10.19 K | -0.09 | -1.29 | 26.74 K |
| SNLP | Syntrol Corp | 4.80 | 4.45 K | -0.90 | -15.79 | 33 |
| GPHBF | G6 Materials Corp | 4.36 | 1.99 K | -0.12 | -2.68 | 130 |
| EMWPF | Eros Media World Plc | 293.00 | 1.9 K | -58.40 | -16.62 | 275.5 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | -5.20 | -1.79 | 206 |
| SPDC | Speed Commerce Inc | 3.12 | 603 | -0.08 | -2.5 | 30.12 K |
| SYNE | Synthesis Energy Systems Inc | 61.312 | 157 | -0.704 | -1.14 | 1.02 K |
| PEHD | Perigee Holdings Inc. | 18.80 | 130 | -0.40 | -2.08 | 358 |
| PQEFF | Petroteq Energy Inc | 18.15 | -0.33 | -1.79 | 106 K | |
| TREVQ | Trevali Mining Corporation | 4.55 | -0.057 | -1.24 | 8.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 300.00 | -37.50 | -11.11 | 150 | |
| KIP | Kiplin Metals Inc | 24.30 | -2.70 | -10 | 200.36 K | |
| KEEK | Personas Social Incorporated | 26.50 | -2.50 | -8.62 | 11.08 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -2.353 | -8.51 | 328 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 6.46 K | |
| LXM | Lux Metals Corp. | 15.00 | -1.00 | -6.25 | 750 | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 18 | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 615 | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 354 | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 44.25 K | |
| AUMB | 1911 Gold Corporation | 3.27 | -0.07 | -2.1 | 451.25 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 18.21 K | |
| RET-A | Reitmans (Canada) Limited | 4.0652 | -0.0338 | -0.82 | 24.41 K |