Loser Valuations for 23 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8017 | 58.92 B | -0.2332 | -0.9 | 258.1 K | 6.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8048 | 3.99 B | -0.1545 | -1.94 | 3.38 K | 26.36 K |
| USAS | Americas Silver Corp | 3.60 | 1.04 B | -0.30 | -7.69 | 6.31 K | 22.72 K |
| CIX | Compx International Inc | 6.7867 | 476.9 M | -0.2005 | -2.87 | 149 | 1.01 K |
| RLGT | Radiant Logistics | 3.82 | 417.65 M | -0.18 | -4.5 | 311.57 K | 1.19 M |
| REI | Ring Energy Inc | 10.29 | 289.2 M | -0.94 | -8.37 | 192.3 K | 1.98 M |
| ACU | Acme United Corp | 13.6668 | 262.16 M | -0.27 | -1.94 | 7.5 K | 102.5 K |
| FRD | Friedman Industries Inc | 5.369 | 259.66 M | -0.0716 | -1.32 | 5 K | 26.84 K |
| GENC | Gencor Industries IN | 6.6267 | 249.18 M | -0.06 | -0.9 | 13.88 K | 91.95 K |
| LODE | Comstock Mining Inc | 149.95 | 148.31 M | -2.55 | -1.67 | 280 | 41.99 K |
| USBC | USBC, Inc. | 304.00 | 143.62 M | -6.00 | -1.94 | 38 | 11.55 K |
| PLG | Platinum Group Metals Ltd | 28.12 | 140.67 M | -0.18 | -0.64 | 2.66 K | 74.83 K |
| ESP | Espey Mfg. & Electronics | 17.1619 | 140.16 M | -0.1807 | -1.04 | 900 | 15.45 K |
| EPM | Evolution Petroleum Corp | 3.5324 | 139.8 M | -0.0526 | -1.47 | 41.7 K | 147.3 K |
| SIF | Sifco Industries | 12.59 | 125.71 M | -0.10 | -0.79 | 1.2 K | 15.11 K |
| BDL | Flanigan's Enterprises | 22.0979 | 122.02 M | -0.2852 | -1.27 | 535 | 11.82 K |
| OPHC | Optimumbank Hlds | 7.101 | 111.53 M | -0.197 | -2.7 | 145 | 1.03 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 95.89 M | -0.10 | -0.7 | 18.84 K | 265.64 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0762 | 75.54 M | -0.1057 | -1.29 | 12.42 K | 100.27 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -16194.915 | -50 | 32 | 518.24 K |
| DIT | Amcon Distributing Company | 69.1731 | 58.53 M | -0.7539 | -1.08 | 4.8 K | 332.03 K |
| WWR | Westwater Resources | 462.30 | 50.18 M | -17.7001 | -3.69 | 108 | 49.93 K |
| DXR | Daxor Corp | 8.5494 | 49.33 M | -0.0685 | -0.79 | 2.69 K | 23.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 62.9999 | 44.96 M | -1.80 | -2.78 | 8.95 K | 563.66 K |
| FSP | Franklin Street Properties | 6.67 | 44.87 M | -0.0348 | -0.52 | 200.6 K | 1.34 M |
| GRF | Eagle Capital Growth Fund | 4.0976 | 39.68 M | -0.0424 | -1.02 | 1.2 K | 4.92 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | -0.20 | -0.77 | 1.62 K | 41.92 K |
| CVM | Cel-Sci Corp | 405.00 | 25.5 M | -97.50 | -19.4 | 5.76 K | 2.33 M |
| RVP | Retractable Technologies | 3.60 | 16.93 M | -0.06 | -1.64 | 3.1 K | 11.16 K |
| REED | Reed's, Inc. | 1455.1973 | 11.98 M | -25.9342 | -1.75 | 67 | 97.5 K |
| CVR | Chicago Rivet & Machine Company | 19.2621 | 10.15 M | -0.1332 | -0.69 | 1.4 K | 26.97 K |
| OPTT | Ocean Power Tech Inc | 64.94 | 3.86 M | -5.06 | -7.23 | 65.71 K | 4.27 M |
| OGEN | Oragenics Inc | 22680.00 | 1.58 M | -540.00 | -2.33 | 2 | 45.36 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -0.15 | -1.25 | 558 | 6.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3728 | -0.939 | -3.86 | 8.91 K | 208.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3735 | -0.2384 | -1.01 | 1.54 K | 36.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.60 | 633.83 B | -0.78 | -1.72 | 406.58 K | 18.13 M |
| HE | Lean Hogs | 63.60 | -2.85 | -4.29 | 34.24 K | 2.18 M | |
| CL | Crude Oil | 44.60 | -0.78 | -1.72 | 406.58 K | 18.13 M | |
| KC | Coffee | 118.45 | -1.40 | -1.17 | 15.17 K | 1.8 M | |
| ZL | Soybean Oil | 29.06 | -0.26 | -0.89 | 12.02 K | 349.39 K | |
| ZB | U.S. Treasury Bond Futures | 157.1563 | -1.2812 | -0.81 | 276.39 K | 43.44 M | |
| FC | Feeder Cattle | 175.525 | -1.00 | -0.57 | 4.55 K | 798.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.9393 | 1.42 T | -0.1754 | -1.24 | 63.53 M | 885.59 M |
| WMT | Walmart Inc. | 15.9598 | 998.9 B | -0.1643 | -1.02 | 39.12 M | 624.38 M |
| COST | Costco Wholesale | 130.5303 | 466.86 B | -2.0199 | -1.52 | 2.27 M | 296.75 M |
| PANW | Palo Alto Networks Inc | 26.5333 | 256.86 B | -1.1567 | -4.18 | 22.07 M | 585.68 M |
| PEP | Pepsico Inc | 74.5758 | 192.61 B | -0.4732 | -0.63 | 5.02 M | 374.06 M |
| SHOP | Shopify Inc | 3.166 | 191.58 B | -0.035 | -1.09 | 2 M | 6.33 M |
| MAR | Marriot International | 68.0775 | 107.24 B | -1.4194 | -2.04 | 4.88 M | 332.25 M |
| WDC | Western Digital Cp | 44.6631 | 98.74 B | -0.3994 | -0.89 | 8.4 M | 374.97 M |
| ADBE | Adobe Systems Inc | 87.86 | 93.14 B | -0.60 | -0.68 | 6.74 M | 592.54 M |
| MNST | Monster Beverage Cp | 23.5966 | 89.57 B | -0.1484 | -0.62 | 4.02 M | 94.75 M |
| FTNT | Fortinet Inc | 6.982 | 87.31 B | -1.666 | -19.26 | 77.18 M | 538.9 M |
| MDLZ | Mondelez Intl Inc | 36.5742 | 83.57 B | -0.3223 | -0.87 | 9.35 M | 342.04 M |
| ROST | Ross Stores Inc | 44.8157 | 74.13 B | -1.2454 | -2.7 | 2.97 M | 133.07 M |
| AEP | American Electric Power Company | 39.657 | 68.9 B | -1.166 | -2.86 | 4.88 M | 193.7 M |
| NXPI | Nxp Semiconductors | 84.9497 | 62.58 B | -1.6444 | -1.9 | 6.43 M | 546.15 M |
| NDAQ | Nasdaq Inc | 16.5399 | 59.88 B | -0.1071 | -0.64 | 5.42 M | 89.69 M |
| MSTR | Strategy | 18.818 | 54.57 B | -0.674 | -3.46 | 1.98 M | 37.17 M |
| XEL | XCEL Energy Inc | 26.327 | 51.14 B | -0.5057 | -1.88 | 3.62 M | 95.42 M |
| FANG | Diamondback Energy | 55.2844 | 49.96 B | -0.3305 | -0.59 | 1.2 M | 66.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.1736 | 48.79 B | -0.6288 | -1.92 | 1.42 M | 45.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8963 | 47.54 B | -0.8894 | -2.99 | 3.39 M | 97.95 M |
| EXC | Exelon Corp | 14.6842 | 47.21 B | -0.5656 | -3.71 | 10.88 M | 159.74 M |
| ERIC | Ericsson ADR | 7.2246 | 33.25 B | -0.5529 | -7.11 | 9.91 M | 71.57 M |
| EXPE | Expedia Group Inc | 118.6453 | 30.76 B | -2.053 | -1.7 | 3.7 M | 439.37 M |
| KHC | Kraft Heinz Company | 48.6527 | 29.13 B | -1.2229 | -2.45 | 3.18 M | 154.67 M |
| ULTA | Ulta Beauty Inc | 165.91 | 27.57 B | -2.11 | -1.26 | 560.1 K | 92.93 M |
| CASY | Casey's General Stor | 100.5978 | 25.42 B | -1.1185 | -1.1 | 345.44 K | 34.75 M |
| DLTR | Dollar Tree Inc | 62.53 | 24.61 B | -2.27 | -3.5 | 3.77 M | 235.68 M |
| VNOM | Viper Energy LP | 8.6472 | 21.21 B | -0.1756 | -1.99 | 12.87 K | 111.32 K |
| EVRG | Evergy Inc | 27.6585 | 20.18 B | -0.7357 | -2.59 | 1.07 M | 29.54 M |
| ENTG | Entegris Inc | 12.2746 | 19.56 B | -0.1245 | -1 | 1.11 M | 13.64 M |
| TSCO | Tractor Supply Company | 15.6309 | 18.94 B | -0.102 | -0.65 | 6.41 M | 100.12 M |
| LNT | Alliant Energy Corp | 21.6178 | 18.85 B | -0.4226 | -1.92 | 1.01 M | 21.82 M |
| SSNC | SS&C Technologies | 32.9589 | 18.24 B | -0.2786 | -0.84 | 669 K | 22.05 M |
| FFIV | F5 Networks Inc | 119.50 | 17.66 B | -1.04 | -0.86 | 855.15 K | 102.19 M |
| HST | Host Marriott Financial Trust | 10.8572 | 17.1 B | -0.6761 | -5.86 | 17.74 M | 192.56 M |
| PAA | Plains All American Pipeline LP | 13.5141 | 16.88 B | -0.069 | -0.51 | 1.6 M | 21.58 M |
| CHKP | Check Point Software | 80.43 | 14.72 B | -1.61 | -1.96 | 3.02 M | 242.89 M |
| REG | Regency Centers Corp | 44.8831 | 13.99 B | -0.281 | -0.62 | 242.7 K | 10.89 M |
| FIVE | Five Below Inc | 34.61 | 13.23 B | -1.26 | -3.51 | 626.63 K | 21.69 M |
| LULU | Lululemon Athletica | 48.49 | 12.83 B | -3.84 | -7.34 | 7.72 M | 374.23 M |
| BPOP | Popular Inc | 22.7867 | 9.83 B | -0.8509 | -3.6 | 2.14 M | 48.72 M |
| IBRX | Immunitybio Inc | 10.66 | 9.15 B | -0.28 | -2.56 | 775.1 K | 8.26 M |
| CTRE | Caretrust REIT Inc | 6.8492 | 9.03 B | -0.1644 | -2.34 | 191.4 K | 1.31 M |
| SAIA | Saia Inc | 32.93 | 8.86 B | -0.59 | -1.76 | 168.22 K | 5.54 M |
| AAL | American Airlines Group | 43.5504 | 8.73 B | -0.3052 | -0.7 | 20.28 M | 883.26 M |
| ETSY | Etsy Inc | 11.18 | 7.75 B | -0.21 | -1.84 | 588.64 K | 6.58 M |
| URBN | Urban Outfitters Inc | 27.44 | 7.26 B | -0.59 | -2.1 | 1.63 M | 44.65 M |
| CROX | Crocs Inc | 10.86 | 6.94 B | -0.295 | -2.64 | 1.33 M | 14.47 M |
| ZG | Zillow Grp Inc Cl A | 32.90 | 6.85 B | -0.26 | -0.78 | 417.55 K | 13.74 M |
| RUSHB | Rush Entpr Cl B | 9.0405 | 6.85 B | -0.0954 | -1.04 | 47.62 K | 430.5 K |
| ORKA | Oruka Therapeutics Inc | 571.5546 | 6.81 B | -3.485 | -0.61 | 62 | 35.44 K |
| IESC | Ies Holdings | 7.37 | 6.72 B | -0.18 | -2.38 | 14.96 K | 110.28 K |
| KTOS | Kratos Defns | 4.79 | 6.61 B | -0.07 | -1.44 | 338.4 K | 1.62 M |
| QLYS | Qualys Inc | 34.98 | 6.59 B | -0.23 | -0.65 | 311.6 K | 10.9 M |
| CVLT | Commvault Systems | 36.81 | 6.48 B | -0.36 | -0.97 | 607.75 K | 22.37 M |
| MIDD | Middleby Corp | 116.01 | 6.17 B | -1.08 | -0.92 | 258.6 K | 30 M |
| OLLI | Ollies Bargain CS | 15.28 | 5.37 B | -0.27 | -1.74 | 119.25 K | 1.82 M |
| CAKE | Cheesecake Fact | 40.723 | 5.32 B | -0.2409 | -0.59 | 1.54 M | 62.73 M |
| OMAB | Grupo Aeroportuario ADR | 24.7579 | 5.29 B | -0.323 | -1.29 | 23.91 K | 591.94 K |
| MMSI | Merit Medical Sys | 17.91 | 5.23 B | -6.19 | -25.68 | 3.08 M | 55.24 M |
| PLXS | Plexus Cp | 39.29 | 5.12 B | -0.55 | -1.38 | 281.8 K | 11.07 M |
| PSMT | Pricesmart Inc | 73.3737 | 5.02 B | -1.685 | -2.24 | 85.28 K | 6.26 M |
| LSTR | Landstar System | 52.1173 | 4.83 B | -2.5836 | -4.72 | 595.4 K | 31.03 M |
| SLMBP | SLM Cp Srs B Pfd | 23.4181 | 4.83 B | -0.6228 | -2.59 | 15.18 K | 355.39 K |
| SFM | Sprouts Farmers Mark | 22.39 | 4.53 B | -0.21 | -0.93 | 810.41 K | 18.14 M |
| MXL | Maxlinear Inc | 13.47 | 4.46 B | -0.35 | -2.53 | 893.61 K | 12.04 M |
| SLGN | Silgan Holdings | 22.3373 | 4.34 B | -0.237 | -1.05 | 1.43 M | 31.89 M |
| IPAR | Inter Parfums Inc | 21.54 | 4.34 B | -0.139 | -0.64 | 60.91 K | 1.31 M |
| CDNA | Caredx Inc | 4.53 | 4.13 B | -0.05 | -1.09 | 11.04 K | 50.02 K |
| XENE | Xenon Pharmaceuticals Inc | 8.58 | 3.79 B | -0.29 | -3.27 | 8.72 K | 74.83 K |
| COLM | Columbia Sportswear | 44.1853 | 3.61 B | -4.6299 | -9.48 | 745.7 K | 32.95 M |
| OTTR | Otter Tail Corp | 20.8222 | 3.29 B | -0.1617 | -0.77 | 62.39 K | 1.3 M |
| ALRM | Alarm.com | 12.67 | 3.19 B | -0.10 | -0.78 | 171.28 K | 2.17 M |
| INDV | Indivior Plc | 15.1369 | 3.16 B | -0.3881 | -2.5 | 320 | 4.84 K |
| EXTR | Extreme Networks | 3.59 | 3.15 B | -0.11 | -2.97 | 657.23 K | 2.36 M |
| FRPT | Freshpet Inc CS | 10.50 | 3.11 B | -0.35 | -3.23 | 171.4 K | 1.8 M |
| SBLK | Star Bulk Carriers | 5.7406 | 3.1 B | -0.1115 | -1.91 | 103.35 K | 593.31 K |
| MGEE | Mge Energy Inc | 33.7204 | 3.04 B | -0.3518 | -1.03 | 40.16 K | 1.35 M |
| CALM | Cal-Maine Foods IN | 44.0814 | 3.02 B | -1.0232 | -2.27 | 1.01 M | 44.68 M |
| SPSC | Sps Commerce Inc | 37.225 | 2.9 B | -0.315 | -0.84 | 285.47 K | 10.63 M |
| SHOO | Steven Maddens Ltd | 18.867 | 2.89 B | -1.3097 | -6.49 | 2.85 M | 53.77 M |
| STGW | Stagwell Inc | 20.895 | 2.89 B | -0.2858 | -1.35 | 360.69 K | 7.54 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6972 | 2.88 B | -0.3121 | -3.46 | 3.71 M | 32.25 M |
| ADMA | Adma Biologics | 9.26 | 2.82 B | -0.30 | -3.14 | 4.82 K | 44.59 K |
| GRBK | Green Brick Partners | 11.44 | 2.75 B | -0.34 | -2.89 | 170.39 K | 1.95 M |
| XNCR | Xencor Inc | 11.99 | 2.68 B | -0.15 | -1.24 | 455.67 K | 5.46 M |
| HURN | Huron Consulting | 46.62 | 2.63 B | -14.86 | -24.17 | 2.26 M | 105.28 M |
| EEFT | Euronet Worldwide | 79.30 | 2.6 B | -0.70 | -0.87 | 416.61 K | 33.04 M |
| BANR | Banner Corp | 35.0982 | 2.55 B | -0.6461 | -1.81 | 226.56 K | 7.95 M |
| CENTA | Central Garden & Pet | 14.40 | 2.55 B | -0.112 | -0.77 | 395.86 K | 5.7 M |
| PVLA | Palvella Therapeutics, Inc | 131.20 | 2.53 B | -0.80 | -0.61 | 985 | 129.23 K |
| MARA | Marathon Digital Holdings | 28.48 | 2.45 B | -0.48 | -1.66 | 769 | 21.9 K |
| UFPT | U F P Tech Inc | 24.14 | 2.35 B | -0.38 | -1.55 | 8 K | 193.19 K |
| ADUS | Addus Homecare Corp | 24.74 | 2.32 B | -7.98 | -24.39 | 682 K | 16.87 M |
| NEO | Neogenomics Inc | 6.9463 | 2.18 B | -0.0993 | -1.41 | 687.13 K | 4.77 M |
| CHCO | City Holding Company | 34.1607 | 1.99 B | -0.1832 | -0.53 | 60.4 K | 2.06 M |
| UCTT | Ultra Clean Holdings | 4.91 | 1.97 B | -0.39 | -7.36 | 745.39 K | 3.66 M |
| LMAT | Lemaitre Vascular | 11.2444 | 1.85 B | -0.28 | -2.43 | 188.9 K | 2.12 M |
| AZTA | Azenta Inc | 10.1828 | 1.72 B | -0.1091 | -1.06 | 343.7 K | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 15.998 | 998.9 B | -0.1647 | -1.02 | 39.12 M | 625.87 M |
| KO | Coca-Cola Company | 30.7999 | 411.56 B | -0.3239 | -1.04 | 18.8 M | 578.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.40 | 280.78 B | -0.99 | -1.79 | 4.51 M | 245.45 M |
| SHOP | Shopify Inc | 3.166 | 194.77 B | -0.035 | -1.09 | 2 M | 6.33 M |
| TTE | Totalenergies Se ADR | 23.042 | 192.81 B | -0.1692 | -0.73 | 1.35 M | 31.16 M |
| NEE | Nextera Energy | 21.6328 | 182.36 B | -0.238 | -1.09 | 6.84 M | 148.06 M |
| WELL | Welltower Inc | 45.9966 | 179.74 B | -1.6322 | -3.43 | 2.91 M | 133.71 M |
| DHR | Danaher Corp | 37.912 | 161.86 B | -0.4738 | -1.23 | 7.62 M | 288.85 M |
| TJX | TJX Companies | 31.0086 | 148.83 B | -0.9247 | -2.9 | 7.46 M | 231.19 M |
| T | American Telephone and Telegraph Inc. | 14.3899 | 145.71 B | -0.0938 | -0.65 | 46.23 M | 665.27 M |
| UL | Unilever Plc ADR | 36.6815 | 142.12 B | -0.226 | -0.61 | 769.72 K | 28.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0052 | 137.77 B | -0.0446 | -0.88 | 2.21 M | 11.07 M |
| MO | Altria Group | 33.8735 | 126.62 B | -0.1942 | -0.57 | 8.03 M | 271.83 M |
| SYK | Stryker Corp | 83.8586 | 124.06 B | -3.6317 | -4.15 | 4.01 M | 336.04 M |
| BP | BP Plc ADR | 19.3593 | 114.69 B | -0.1083 | -0.56 | 4.77 M | 92.29 M |
| SO | Southern Company | 29.5095 | 107.51 B | -0.4445 | -1.48 | 4.55 M | 134.35 M |
| ENB | Enbridge Inc | 22.9082 | 104.51 B | -0.2492 | -1.08 | 1.06 M | 24.24 M |
| CNQ | Canadian Natural Resources | 6.9312 | 100.09 B | -0.053 | -0.76 | 5.93 M | 41.13 M |
| DUK | Duke Energy Corp | 47.8824 | 99.63 B | -0.8571 | -1.76 | 2.06 M | 98.4 M |
| EQNR | Equinor ASA ADR | 9.6195 | 99.39 B | -0.1067 | -1.1 | 2.59 M | 24.92 M |
| WM | Waste Management | 43.6783 | 93.95 B | -0.2628 | -0.6 | 2.84 M | 124.03 M |
| SPG | Simon Property Group | 119.517 | 86.71 B | -1.0536 | -0.87 | 1.19 M | 142.58 M |
| HLT | Hilton Inc | 47.7584 | 83.78 B | -1.2834 | -2.62 | 3.55 M | 169.32 M |
| NGG | National Grid Transco Plc ADR | 40.336 | 83.6 B | -0.2757 | -0.68 | 323.35 K | 13.04 M |
| JCI | Johnson Controls Intl | 23.2821 | 81.79 B | -0.126 | -0.54 | 2.44 M | 56.69 M |
| WMB | Williams Companies | 21.7038 | 80.11 B | -0.3377 | -1.53 | 6.83 M | 148.22 M |
| SU | Suncor Energy Inc | 18.9755 | 79.14 B | -0.4202 | -2.17 | 5.01 M | 95.08 M |
| E | Eni S.P.A. ADR | 18.3275 | 78.96 B | -0.4053 | -2.16 | 165.6 K | 3.04 M |
| RACE | Ferrari N.V. | 51.1664 | 72.92 B | -0.3358 | -0.65 | 1.97 M | 100.68 M |
| TGT | Target Corporation | 53.2321 | 71.97 B | -3.0433 | -5.41 | 9.44 M | 502.68 M |
| GWW | W.W. Grainger | 175.99 | 67.45 B | -1.3293 | -0.75 | 853.5 K | 150.21 M |
| TDG | Transdigm Group Inc | 135.3276 | 66.95 B | -0.8395 | -0.62 | 320 K | 43.3 M |
| KMI | Kinder Morgan | 17.1737 | 66.74 B | -0.3055 | -1.75 | 19.73 M | 338.83 M |
| ET | Energy Transfer LP | 8.7904 | 65.15 B | -0.1776 | -1.98 | 9.39 M | 82.58 M |
| D | Dominion Resources | 46.5115 | 60.34 B | -0.8973 | -1.89 | 2.15 M | 100.22 M |
| NKE | Nike Inc | 60.0596 | 57.32 B | -0.865 | -1.42 | 10.52 M | 631.69 M |
| TRGP | Targa Resources | 35.0426 | 56.74 B | -0.233 | -0.66 | 631.6 K | 22.13 M |
| MPLX | Mplx LP | 13.789 | 56.64 B | -0.4076 | -2.87 | 338.5 K | 4.67 M |
| OXY | Occidental Petroleum Corp | 54.3361 | 56.36 B | -0.4644 | -0.85 | 4.03 M | 218.78 M |
| O | Realty Income Corp | 29.3964 | 56.31 B | -0.1708 | -0.58 | 1.71 M | 50.21 M |
| OKE | Oneok Inc | 18.5799 | 53.71 B | -0.2307 | -1.23 | 1.88 M | 34.86 M |
| ETR | Entergy Corp | 22.7597 | 52.82 B | -0.4675 | -2.01 | 1.99 M | 45.38 M |
| SRE | Sempra | 36.5203 | 51.12 B | -0.3743 | -1.01 | 2.21 M | 80.8 M |
| TRI | Thomson Reuters Corp | 32.5989 | 50.15 B | -0.6372 | -1.92 | 1.36 M | 44.49 M |
| CVE | Cenovus Energy Inc | 12.2276 | 49.61 B | -0.154 | -1.24 | 2.61 M | 31.95 M |
| WAB | Wabtec Corp | 78.3251 | 47.59 B | -0.5084 | -0.64 | 1.89 M | 148.21 M |
| WCN | Waste Connections Inc | 31.1834 | 47.31 B | -0.2542 | -0.81 | 518.55 K | 16.17 M |
| VTR | Ventas Inc | 35.0791 | 46.93 B | -2.068 | -5.57 | 4.26 M | 149.28 M |
| HEI | Heico Corp | 25.3487 | 46.49 B | -0.1513 | -0.59 | 123.44 K | 3.13 M |
| STT | State Street Corp | 49.823 | 45.05 B | -1.5806 | -3.07 | 6.39 M | 318.4 M |
| ED | Consolidated Edison Company of New York | 45.9178 | 43.85 B | -0.5068 | -1.09 | 1.68 M | 77 M |
| KR | Kroger Company | 25.6955 | 39.98 B | -0.3193 | -1.23 | 9.87 M | 253.62 M |
| CBRE | CBRE Group Inc | 34.92 | 39.05 B | -0.36 | -1.02 | 3.64 M | 126.98 M |
| WEC | Wisconsin Energy Corp | 37.5421 | 38.12 B | -0.654 | -1.71 | 1.69 M | 63.28 M |
| CCI | Crown Castle International Corp | 55.0706 | 37.7 B | -0.9488 | -1.69 | 3.95 M | 217.77 M |
| PEG | Public Service Enterprise Group Inc | 29.6571 | 36.2 B | -0.6674 | -2.2 | 3.28 M | 97.31 M |
| FIX | Comfort Systems USA | 28.11 | 35.81 B | -0.3642 | -1.28 | 378.45 K | 10.64 M |
| HEI-A | HEICO Corporation | 22.4046 | 34.98 B | -0.2563 | -1.13 | 171.69 K | 3.85 M |
| EXR | Extra Space Storage Inc | 54.6234 | 34.73 B | -0.4057 | -0.74 | 576.6 K | 31.5 M |
| P | Everpure, Inc. | 19.27 | 32.24 B | -0.22 | -1.13 | 553.11 K | 10.66 M |
| EC | Ecopetrol S.A. ADR | 3.6984 | 31.97 B | -0.0353 | -0.95 | 572.3 K | 2.12 M |
| IRM | Iron Mountain Inc | 17.1124 | 31.71 B | -0.1212 | -0.7 | 3.64 M | 62.29 M |
| AEE | Ameren Corp | 32.2413 | 31.24 B | -0.3738 | -1.15 | 1.3 M | 42.04 M |
| AWK | American Water Works | 46.9303 | 29.92 B | -0.676 | -1.42 | 829.86 K | 38.95 M |
| WSM | Williams-Sonoma | 28.1054 | 29.92 B | -0.5732 | -2 | 3.66 M | 102.78 M |
| DG | Dollar General Corp | 57.4547 | 29.51 B | -1.0486 | -1.79 | 4.86 M | 279.5 M |
| ATO | Atmos Energy Corp | 46.6924 | 29.27 B | -0.561 | -1.19 | 548.6 K | 25.62 M |
| PCG | Pacific Gas & Electric Company | 49.6363 | 28.57 B | -0.8052 | -1.6 | 2.38 M | 118.26 M |
| DTE | Dte Energy Company | 50.1005 | 28.11 B | -0.9259 | -1.81 | 1.14 M | 56.87 M |
| PBA | Pembina Pipeline Cor | 14.3127 | 28.08 B | -0.2057 | -1.42 | 271 K | 3.88 M |
| CNP | Centerpoint Energy Inc | 13.1146 | 26.95 B | -0.3592 | -2.67 | 3.99 M | 52.3 M |
| PPL | PPL Corp | 21.531 | 26.94 B | -0.359 | -1.64 | 3.13 M | 67.4 M |
| FE | Firstenergy Corp | 20.4063 | 26.88 B | -0.5412 | -2.58 | 2.97 M | 60.67 M |
| HAL | Halliburton Company | 31.9969 | 26.34 B | -0.408 | -1.26 | 16.02 M | 512.63 M |
| ES | Eversource Energy | 36.0312 | 26.31 B | -0.6828 | -1.86 | 1.02 M | 36.66 M |
| CLS | Celestica Inc | 11.37 | 26.06 B | -0.08 | -0.7 | 692.63 K | 7.88 M |
| CHD | Church & Dwight Company | 38.2334 | 25.81 B | -0.3657 | -0.95 | 1.7 M | 64.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.3326 | 24.11 B | -0.4272 | -0.84 | 63.7 K | 3.21 M |
| STZ | Constellation Brands Inc | 115.673 | 24.02 B | -1.3674 | -1.17 | 1.19 M | 137.86 M |
| OMC | Omnicom Group Inc | 51.635 | 23.7 B | -0.4271 | -0.82 | 2 M | 103.27 M |
| EIX | Edison International | 42.0829 | 22.84 B | -1.004 | -2.33 | 2.31 M | 97.03 M |
| RL | Ralph Lauren Corp | 92.3605 | 22.44 B | -2.4291 | -2.56 | 2.02 M | 186.97 M |
| CMS | Cms Energy Corp | 26.6823 | 21.7 B | -0.3123 | -1.16 | 2.09 M | 55.66 M |
| BEP | Brookfield Renewable | 7.9979 | 21.29 B | -0.0734 | -0.91 | 51.87 K | 414.88 K |
| NI | NiSource Inc | 13.9553 | 21.18 B | -0.0997 | -0.71 | 2.39 M | 33.29 M |
| BCE | BCE Inc | 23.8935 | 20.16 B | -0.2248 | -0.93 | 996.4 K | 23.81 M |
| MKCV | McCormick & Company, Incorporated | 36.4385 | 19.84 B | -0.2061 | -0.56 | 894 | 32.58 K |
| GIS | General Mills | 40.4472 | 18.99 B | -0.6241 | -1.52 | 3.34 M | 134.89 M |
| TPL | Texas Pacific Land Trust | 14.1332 | 18.79 B | -0.2676 | -1.86 | 24.3 K | 343.44 K |
| ESS | Essex Property Trust | 163.2322 | 18.78 B | -1.2336 | -0.75 | 453.4 K | 74.01 M |
| NRG | NRG Energy | 11.0971 | 18.56 B | -0.7124 | -6.03 | 7.59 M | 84.27 M |
| GIB | CGI Group | 37.2047 | 17.25 B | -0.5858 | -1.55 | 209.6 K | 7.8 M |
| H | Hyatt Hotels Corp | 48.0663 | 17.21 B | -1.7409 | -3.5 | 449.1 K | 21.59 M |
| BALL | Ball Corporation | 30.3951 | 17.16 B | -0.2644 | -0.86 | 2.52 M | 76.63 M |
| OVV | Ovintiv Inc | 31.9036 | 16.26 B | -0.6349 | -1.95 | 2.03 M | 64.9 M |
| BURL | Burlington Stores Inc | 46.32 | 15.5 B | -1.38 | -2.89 | 2.08 M | 96.51 M |
| OHI | Omega Healthcare Investors | 15.7086 | 15.34 B | -0.2019 | -1.27 | 1.75 M | 27.49 M |
| W | Wayfair Inc | 41.27 | 15.29 B | -2.79 | -6.33 | 737.19 K | 30.42 M |
| EG | Everest Re Group | 140.8349 | 15.23 B | -1.8462 | -1.29 | 465.8 K | 65.6 M |
| CLH | Clean Harbors | 46.29 | 14.98 B | -0.66 | -1.41 | 578.34 K | 26.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 18.5642 | 9.02 M | -2.5315 | -12 | 56 | 1.04 K |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 202 | 1.01 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.30 | -7.14 | 5.6 K | 21.84 K | |
| PD | Precision Drilling Corp | 112.40 | -8.60 | -7.11 | 2.07 M | 233.12 M | |
| FTS-PI | Fortis Inc Pref I | 6.964 | -0.462 | -6.22 | 1.22 K | 8.5 K | |
| USA | Americas Silver Corp | 5.10 | -0.30 | -5.56 | 20.38 K | 103.95 K | |
| TVA-B | TVA Group Inc | 4.36 | -0.25 | -5.42 | 1 K | 4.36 K | |
| CFW | Calfrac Well Services Ltd | 141.50 | -7.50 | -5.03 | 11.71 K | 1.66 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2094 | -0.4611 | -3.95 | 5.06 K | 56.74 K | |
| BDT | Bird Construction Inc | 7.5846 | -0.3007 | -3.81 | 179.1 K | 1.36 M | |
| X | TMX Group Ltd | 7.0796 | -0.247 | -3.37 | 476.01 K | 3.37 M | |
| DOO | Brp Inc | 21.5884 | -0.7252 | -3.25 | 114 K | 2.46 M | |
| BCE-PR | BCE Inc Pref R | 7.9695 | -0.2606 | -3.17 | 3.6 K | 28.69 K | |
| BBD-A | Bombardier Inc | 39.00 | -1.25 | -3.11 | 28.83 K | 1.12 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2689 | -0.3081 | -2.91 | 3.8 K | 39.02 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 1.72 K | 5.85 K | |
| EFX | Enerflex Ltd | 10.9799 | -0.3102 | -2.75 | 79.2 K | 869.61 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | -1.00 | -2.7 | 470 | 16.92 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1575 | -0.1952 | -2.65 | 1.4 K | 10.02 K | |
| BBD-B | Bombardier Inc Series B | 38.00 | -1.00 | -2.56 | 144.13 K | 5.48 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8779 | -0.225 | -2.47 | 6.79 K | 60.24 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | -0.21 | -2.44 | 44.34 K | 372.46 K | |
| BIR | Birchcliff Energy Ltd | 3.8754 | -0.0964 | -2.43 | 346.1 K | 1.34 M | |
| BCE-PI | BCE Inc Pref AI | 8.5375 | -0.2119 | -2.42 | 6.58 K | 56.13 K | |
| CIU-PC | CU Inc Pref C | 7.924 | -0.1894 | -2.33 | 1.2 K | 9.51 K | |
| PSI | Pason Systems Inc | 12.7195 | -0.2921 | -2.24 | 81.24 K | 1.03 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.1493 | -0.2026 | -2.17 | 14.95 K | 136.78 K | |
| GIL | Gildan Activewear Inc | 31.3213 | -0.6902 | -2.16 | 1.01 M | 31.55 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7346 | -0.2071 | -2.08 | 14.34 K | 139.55 K | |
| FTS-PH | Fortis Inc Pref H | 9.4083 | -0.1964 | -2.04 | 1.3 K | 12.23 K | |
| BCE-PM | BCE Inc Pref M | 10.2609 | -0.2094 | -2 | 12.16 K | 124.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8461 | -0.1373 | -1.97 | 575.9 K | 3.94 M | |
| CMG | Computer Modelling Group Ltd | 8.1852 | -0.1636 | -1.96 | 66.3 K | 542.68 K | |
| BCE-PK | BCE Inc Pref AK | 8.76 | -0.1717 | -1.92 | 34.04 K | 298.16 K | |
| WSP | WSP Global Inc | 38.7888 | -0.7452 | -1.88 | 390.23 K | 15.14 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8347 | -0.146 | -1.83 | 15.61 K | 122.29 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3072 | -0.2259 | -1.8 | 9.12 K | 112.29 K | |
| AIF | Altus Group Ltd | 16.5229 | -0.2965 | -1.76 | 48.62 K | 803.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7494 | -0.2812 | -1.75 | 229.73 K | 3.62 M | |
| BNE | Bonterra Energy Corp | 16.3858 | -0.2881 | -1.73 | 85.57 K | 1.4 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7601 | -0.1475 | -1.66 | 59.5 K | 521.23 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2776 | -0.2065 | -1.65 | 4.48 K | 55.04 K | |
| III | Imperial Metals Corp | 7.93 | -0.13 | -1.61 | 23.48 K | 186.17 K | |
| SU | Suncor Energy Inc | 25.0017 | -0.4067 | -1.6 | 3.62 M | 90.42 M | |
| AC | Air Canada | 11.15 | -0.18 | -1.59 | 2.22 M | 24.74 M | |
| BN-PFA | Brookfield Corporation | 11.1626 | -0.1781 | -1.57 | 18.15 K | 202.6 K | |
| NPI | Northland Power Inc | 9.6052 | -0.1528 | -1.57 | 621.56 K | 5.97 M | |
| SIS | Savaria Corp | 3.768 | -0.0589 | -1.54 | 17.8 K | 67.07 K | |
| RCH | Richelieu Hardware Ltd | 20.2946 | -0.3171 | -1.54 | 41.21 K | 836.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2132 | -0.128 | -1.53 | 17.93 K | 147.22 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0903 | -0.171 | -1.52 | 94.38 K | 1.05 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4587 | -0.1741 | -1.5 | 1.4 K | 16.04 K | |
| OVV | Ovintiv Inc | 42.1433 | -0.6367 | -1.49 | 969.56 K | 40.86 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0939 | -0.0615 | -1.48 | 9.69 K | 39.66 K | |
| BN-PT | Brookfield Corporation | 9.9889 | -0.1495 | -1.47 | 13.8 K | 137.85 K | |
| CJ | Cardinal Energy Ltd | 5.5075 | -0.0801 | -1.43 | 213.1 K | 1.17 M | |
| CEU | Ces Energy Solutions Corp | 4.6944 | -0.0657 | -1.38 | 514.3 K | 2.41 M | |
| BN-PFG | Brookfield Corporation | 12.6175 | -0.1752 | -1.37 | 11.5 K | 145.06 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2998 | -0.1008 | -1.36 | 10.12 K | 73.84 K | |
| KEY | Keyera Corp | 19.1145 | -0.2608 | -1.35 | 273 K | 5.22 M | |
| TRI | Thomson Reuters Corp | 42.665 | -0.5782 | -1.34 | 911.79 K | 38.9 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.5046 | -0.0741 | -1.33 | 3.58 K | 19.71 K | |
| CPX | Capital Power Corp | 10.3747 | -0.1384 | -1.32 | 179.55 K | 1.86 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8433 | -0.1312 | -1.32 | 5.28 K | 52 K | |
| PXT | Parex Resources Inc | 7.0683 | -0.0936 | -1.31 | 416.8 K | 2.95 M | |
| TA | Transalta Corp | 5.4867 | -0.0714 | -1.28 | 1.07 M | 5.85 M | |
| L | Loblaw CO | 11.3146 | -0.1446 | -1.26 | 2.67 M | 30.19 M | |
| PSK | Prairiesky Royalty Ltd | 8.9253 | -0.1138 | -1.26 | 441.8 K | 3.94 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7279 | -0.06 | -1.25 | 40.32 K | 190.63 K | |
| RAY | Stingray Group Inc. | 4.8105 | -0.0608 | -1.25 | 6 K | 28.86 K | |
| TECK-A | Teck Resources Limited | 9.8058 | -0.1236 | -1.24 | 1.71 K | 16.81 K | |
| LAS-A | Lassonde Industries Inc | 134.5014 | -1.6813 | -1.23 | 556 | 74.78 K | |
| ACO-X | ATCO Ltd | 26.8945 | -0.3275 | -1.2 | 159.09 K | 4.28 M | |
| BTE | Baytex Energy Corp | 5.4184 | -0.0656 | -1.2 | 3.62 M | 19.59 M | |
| BN-PZ | Brookfield Corporation | 11.1441 | -0.1311 | -1.16 | 5.97 K | 66.59 K | |
| CYB | Cymbria Corp Cl A | 34.10 | -0.40 | -1.16 | 4.7 K | 160.13 K | |
| IGM | Igm Financial Inc | 20.2705 | -0.2316 | -1.13 | 217.9 K | 4.42 M | |
| ATRL | Atkinsrealis Group Inc | 39.453 | -0.448 | -1.12 | 392.41 K | 15.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1828 | -0.2484 | -1.11 | 276.78 K | 6.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1551 | -0.2591 | -1.11 | 138.7 K | 3.21 M | |
| DS | Dividend Select 15 Corp | 3.0972 | -0.0346 | -1.1 | 9.6 K | 29.73 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.204 | -0.1567 | -1.09 | 429.56 K | 6.1 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2451 | -0.057 | -1.08 | 11.6 K | 60.84 K | |
| GIB-A | CGI Inc | 48.9331 | -0.5252 | -1.06 | 742.13 K | 36.31 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0714 | -0.1071 | -1.05 | 5.27 K | 53.09 K | |
| ALA | AltaGas Ltd | 19.9411 | -0.2081 | -1.03 | 592.05 K | 11.81 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9517 | -0.0795 | -0.99 | 5.3 K | 42.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.86 | -0.0881 | -0.98 | 14.5 K | 128.47 K | |
| SGY | Surge Energy Inc | 15.4712 | -0.1531 | -0.98 | 230.82 K | 3.57 M | |
| BN-PX | Brookfield Corporation | 8.2799 | -0.0796 | -0.95 | 5.23 K | 43.3 K | |
| NWC | The North West Company Inc | 18.8306 | -0.1804 | -0.95 | 50.7 K | 954.73 K | |
| RUS | Russel Metals | 11.4524 | -0.1092 | -0.94 | 246.2 K | 2.82 M | |
| PPL | Pembina Pipeline Corp | 16.3357 | -0.154 | -0.93 | 676.02 K | 11.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1766 | -0.2818 | -0.93 | 257.17 K | 7.76 M | |
| EQB | EQB Inc | 23.7098 | -0.22 | -0.92 | 16.4 K | 388.84 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2663 | -0.1026 | -0.9 | 2.02 K | 22.76 K | |
| NA-PS | National Bank of Canada Pref S | 11.5199 | -0.103 | -0.89 | 11.07 K | 127.53 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.2819 | -0.1089 | -0.88 | 1.5 K | 18.42 K | |
| RFA | RFA Financial Inc. | 30.7077 | -0.2704 | -0.87 | 62.35 K | 1.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9799 | -0.3334 | -0.85 | 112.63 K | 4.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 4.3542 | 21.13 B | -0.6424 | -12.86 | 200 | 870.84 |
| HOS | Hornbeck Offshore Services, Inc | 6.39 | 1.74 B | -0.59 | -8.45 | 3.47 M | 22.2 M |
| GAMI | GAMCO Investors Inc | 27.1922 | 536.94 M | -0.188 | -0.69 | 91.74 K | 2.49 M |
| ECEZ | Ecosciences Inc | 1250.00 | 2.51 M | -72.00 | -5.45 | 3 | 3.75 K |
| CGAC | Code Green Apparel Corp | 28.70 | 1.09 M | -3.30 | -10.31 | 351 | 10.07 K |
| TGHI | Touchpoint Group Holdings Inc | 160.50 | 344.25 K | -1.50 | -0.93 | 117 | 18.78 K |
| PSYC | Global Trac Solutions Inc | 3.345 | 135.52 K | -1.115 | -25 | 157 | 525.17 |
| ERINQ | Erin Energy Corporation | 4.51 | 21.53 K | -0.03 | -0.66 | 67.24 K | 303.26 K |
| PQEFF | Petroteq Energy Inc | 18.15 | 8.92 K | -0.33 | -1.79 | 106 K | 1.92 M |
| SNLP | Syntrol Corp | 4.80 | 4.45 K | -0.90 | -15.79 | 33 | 158.4 |
| GPHBF | G6 Materials Corp | 4.36 | 1.99 K | -0.12 | -2.68 | 130 | 566.8 |
| EMWPF | Eros Media World Plc | 293.00 | 1.9 K | -58.40 | -16.62 | 275.5 K | 80.72 M |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | -5.20 | -1.79 | 206 | 58.71 K |
| SPDC | Speed Commerce Inc | 3.12 | 603 | -0.08 | -2.5 | 30.12 K | 93.97 K |
| SYNE | Synthesis Energy Systems Inc | 61.312 | 157 | -0.704 | -1.14 | 1.02 K | 62.35 K |
| PEHD | Perigee Holdings Inc. | 18.80 | 130 | -0.40 | -2.08 | 358 | 6.73 K |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -4.50 | -14.29 | 6 | 162 | |
| SRSCQ | Sears Canada Inc | 6.91 | -0.09 | -1.29 | 26.74 K | 184.79 K | |
| TREVQ | Trevali Mining Corporation | 4.55 | -0.057 | -1.24 | 8.31 K | 37.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 300.00 | -37.50 | -11.11 | 150 | 45 K | |
| KIP | Kiplin Metals Inc | 24.30 | -2.70 | -10 | 200.36 K | 4.87 M | |
| KEEK | Personas Social Incorporated | 26.50 | -2.50 | -8.62 | 11.08 K | 293.51 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -2.353 | -8.51 | 328 | 8.3 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 6.46 K | 22.62 K | |
| LXM | Lux Metals Corp. | 15.00 | -1.00 | -6.25 | 750 | 11.25 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 18 | 648 | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 615 | 13.53 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 354 | 56.64 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 44.25 K | 150.45 K | |
| AUMB | 1911 Gold Corporation | 3.27 | -0.07 | -2.1 | 451.25 K | 1.48 M | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 18.21 K | 107.06 K | |
| RET-A | Reitmans (Canada) Limited | 4.0652 | -0.0338 | -0.82 | 24.41 K | 99.24 K |