Loser Volumes for 26 October 2015 from 00:00:00 until 23:59:59
Loser Volumes for 26 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.3396 | 57 B | -1.0321 | -2.33 | 3.31 M |
| CQP | Cheniere Energy Partners LP | 13.582 | 31.91 B | -0.6015 | -4.24 | 162.87 K |
| GSAT | Globalstar | 27.75 | 10.2 B | -0.45 | -1.6 | 126.1 K |
| NG | Novagold Resources Inc | 3.79 | 2.6 B | -0.13 | -3.32 | 1.04 M |
| NOG | Northern Oil and Gas | 38.7741 | 2.37 B | -0.8904 | -2.24 | 104.84 K |
| ESBA | Empire State Realty Op LP | 14.2562 | 1.47 B | -0.162 | -1.12 | 2.7 K |
| REPX | Riley Exploration Permian Inc | 23.4884 | 781.7 M | -1.7246 | -6.84 | 14 |
| OBE | Obsidian Energy Ltd | 7.91 | 716.51 M | -0.28 | -3.42 | 470.83 K |
| RLGT | Radiant Logistics | 3.69 | 413.99 M | -0.13 | -3.4 | 315.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2351 | 394.04 M | -0.0441 | -0.7 | 160.2 K |
| REI | Ring Energy Inc | 10.09 | 332.55 M | -0.20 | -1.94 | 109.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9018 | 303.59 M | -0.1771 | -1.95 | 30.3 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 272.27 M | -1.30 | -5.35 | 59.43 K |
| ELLO | Ellomay Capital Ltd | 8.6009 | 261.88 M | -0.0792 | -0.91 | 638 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4298 | 254.73 M | -0.0259 | -0.58 | 64.7 K |
| ACU | Acme United Corp | 13.5768 | 199.85 M | -0.09 | -0.66 | 4.6 K |
| NEN | New England Realty Associates | 36.2037 | 196.95 M | -0.941 | -2.53 | 300 |
| PLX | Protalix Biotherapeutics | 10.60 | 190.95 M | -0.60 | -5.36 | 26.67 K |
| PED | Pedevco Corp | 46.00 | 163.74 M | -4.00 | -8 | 174 |
| EPM | Evolution Petroleum Corp | 3.3327 | 141.14 M | -0.1997 | -5.65 | 24 K |
| BDL | Flanigan's Enterprises | 21.951 | 70.63 M | -0.1469 | -0.66 | 105 |
| XTNT | Xtant Medical Holdings Inc | 39.00 | 60.4 M | -0.48 | -1.22 | 1.17 K |
| AGIG | AGIG | 22.50 | 45.34 M | -2.50 | -10 | 450 |
| UAVS | Ageagle Aerial Systems Inc | 13750.00 | 41.23 M | -2000.00 | -12.7 | 1 |
| NNVC | Nanoviricides Inc | 25.60 | 35.16 M | -0.20 | -0.78 | 3.44 K |
| TOON | Kartoon Studios Inc | 27.00 | 34.29 M | -3.00 | -10 | 170 |
| COHN | Cohen & CO Inc | 6.1703 | 33.82 M | -0.3702 | -5.66 | 440 |
| JOB | General Employment Enterprises | 6.95 | 23.42 M | -0.16 | -2.25 | 7.63 K |
| RVP | Retractable Technologies | 3.56 | 20.36 M | -0.04 | -1.11 | 1.5 K |
| INUV | Inuvo Inc | 28.20 | 15.41 M | -1.40 | -4.73 | 16.27 K |
| VNRX | Volitionrx Ltd | 4.20 | 12.87 M | -0.1012 | -2.35 | 11.98 K |
| TOVX | Theriva Biologics Inc | 19775.00 | 10 M | -525.00 | -2.59 | 46 |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 6.92 M | -690.00 | -6.37 | 213 |
| AUMN | Golden Minerals Company | 8.38 | 2.91 M | -0.2475 | -2.87 | 2.2 K |
| ENSV | Enservco Corpporation | 11.10 | 75.64 K | -0.75 | -6.33 | 525 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.8571 | 4.72 T | -0.8523 | -3.19 | 265.34 M |
| AVGO | Broadcom Inc. | 9.5337 | 1.87 T | -0.4605 | -4.61 | 58.13 M |
| MU | Micron Technology | 16.1703 | 1.12 T | -0.6437 | -3.83 | 14.9 M |
| ASML | ASML Holding N.V. ADR | 83.3546 | 694.91 B | -1.2193 | -1.44 | 614.54 K |
| INTC | Intel Corp | 27.1478 | 503.76 B | -0.2433 | -0.89 | 22.65 M |
| AMAT | Applied Materials | 14.4367 | 446.84 B | -0.0972 | -0.67 | 11.08 M |
| CSCO | Cisco Systems Inc | 21.0418 | 444.44 B | -0.2908 | -1.36 | 20.35 M |
| PANW | Palo Alto Networks Inc | 25.685 | 265.39 B | -0.8483 | -3.2 | 14.19 M |
| LIN | Linde Plc | 91.4746 | 234.1 B | -1.3372 | -1.44 | 1.48 M |
| STX | Seagate Technology | 24.39 | 204.8 B | -0.9867 | -3.89 | 5.3 M |
| WDC | Western Digital Cp | 43.2589 | 192.44 B | -1.4042 | -3.14 | 5.69 M |
| ADI | Analog Devices | 49.9909 | 185.19 B | -1.698 | -3.29 | 2.61 M |
| MRVL | Marvell Technology Inc | 8.619 | 183.11 B | -0.1049 | -1.2 | 6.78 M |
| QCOM | Qualcomm Inc | 43.9418 | 180.35 B | -1.128 | -2.5 | 13.38 M |
| SHOP | Shopify Inc | 3.107 | 145.34 B | -0.059 | -1.86 | 1.08 M |
| ISRG | Intuitive Surg Inc | 55.1722 | 117.59 B | -0.3866 | -0.7 | 2.25 M |
| FTNT | Fortinet Inc | 6.946 | 111.03 B | -0.036 | -0.52 | 22.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0161 | 103.79 B | -0.2751 | -0.8 | 571.9 K |
| CSX | CSX Corp | 7.9359 | 98.13 B | -0.1366 | -1.69 | 18.66 M |
| NTES | Netease Inc ADR | 23.3461 | 77 B | -0.121 | -0.52 | 3.33 M |
| NXPI | Nxp Semiconductors | 80.8123 | 70.01 B | -4.1374 | -4.87 | 3.66 M |
| MPWR | Monolithic Power Sys | 52.7991 | 68.64 B | -0.8959 | -1.67 | 389.9 K |
| WBD | Discovery Inc Series A | 29.29 | 65.06 B | -0.48 | -1.61 | 2.3 M |
| COHR | Coherent Inc | 17.06 | 61.28 B | -0.59 | -3.34 | 271.9 K |
| TER | Teradyne Inc | 17.5763 | 58.51 B | -0.2813 | -1.58 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1086 | 55.65 B | -0.7877 | -2.73 | 2.93 M |
| FAST | Fastenal Company | 7.3344 | 52.98 B | -0.0514 | -0.7 | 8.3 M |
| EA | Electronic Arts Inc | 71.9596 | 52.41 B | -0.8159 | -1.12 | 2.48 M |
| NDAQ | Nasdaq Inc | 16.4499 | 51.14 B | -0.09 | -0.54 | 3.83 M |
| FITB | Fifth Third Bancorp | 13.1623 | 50.56 B | -0.1111 | -0.84 | 7.88 M |
| EXC | Exelon Corp | 14.3449 | 48.38 B | -0.3393 | -2.31 | 13.13 M |
| FLEX | Flextronics Intl Ltd | 8.2702 | 46.87 B | -0.1455 | -1.73 | 3.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0604 | 45.88 B | -0.2692 | -1.11 | 1.98 M |
| MCHP | Microchip Technology | 19.709 | 44.1 B | -0.2438 | -1.22 | 3.2 M |
| JD | Jd.com Inc ADR | 24.4091 | 40.64 B | -0.2364 | -0.96 | 7.52 M |
| NTRA | Natera Inc | 8.50 | 37.91 B | -0.05 | -0.58 | 110.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.8552 | 37.41 B | -0.3184 | -0.99 | 1.01 M |
| HBAN | Huntington Bcshs | 7.1068 | 35.27 B | -0.1036 | -1.44 | 9.64 M |
| ON | On Semiconductor | 10.99 | 35.04 B | -0.49 | -4.27 | 3.97 M |
| STLD | Steel Dynamics Inc | 14.7215 | 34.69 B | -0.3626 | -2.4 | 2.1 M |
| CASY | Casey's General Stor | 99.6642 | 32.44 B | -0.9336 | -0.93 | 208.2 K |
| NTAP | Netapp Inc | 25.4389 | 32.26 B | -1.1664 | -4.38 | 3.37 M |
| WDAY | Workday Inc | 78.95 | 31.58 B | -0.90 | -1.13 | 1.1 M |
| TSEM | Tower Semiconductor | 13.58 | 30.99 B | -0.21 | -1.52 | 450.8 K |
| KHC | Kraft Heinz Company | 47.9228 | 30.07 B | -0.7299 | -1.5 | 2.56 M |
| BIIB | Biogen Inc | 274.60 | 29.62 B | -2.39 | -0.86 | 3.15 M |
| JBHT | J B Hunt Transport | 70.5609 | 27.29 B | -0.5253 | -0.74 | 603.83 K |
| FCNCA | First Citizens Bancs | 233.8435 | 25.64 B | -1.7439 | -0.74 | 14.8 K |
| STRL | Sterling Constructio | 4.06 | 22.01 B | -0.14 | -3.33 | 97.89 K |
| MTSI | Macom Technology S | 34.49 | 21.58 B | -1.11 | -3.12 | 496.73 K |
| ENTG | Entegris Inc | 12.0736 | 20.61 B | -0.201 | -1.64 | 1.12 M |
| CTSH | Cognizant Tech Sol | 60.3775 | 20.34 B | -0.3352 | -0.55 | 2.63 M |
| LSCC | Lattice Semicond | 4.49 | 18.92 B | -0.14 | -3.02 | 1.55 M |
| NBIX | Neurocrine Bioscienc | 46.61 | 17.51 B | -1.39 | -2.9 | 1.24 M |
| PAA | Plains All American Pipeline LP | 13.0092 | 17.42 B | -0.5049 | -3.74 | 1.98 M |
| RGLD | Royal Gold Inc | 44.4931 | 16.94 B | -1.0309 | -2.26 | 500 K |
| CDW | CDW Corporation | 39.1299 | 16.63 B | -0.4414 | -1.12 | 744 K |
| HST | Host Marriott Financial Trust | 10.6997 | 16.62 B | -0.1575 | -1.45 | 15.26 M |
| ASND | Ascendis Pharma ADR | 17.96 | 16.57 B | -0.17 | -0.94 | 29.65 K |
| AMKR | Amkor Technology | 5.2538 | 16.19 B | -0.093 | -1.74 | 1.45 M |
| NWS | News Cp Cl B | 13.1373 | 16.19 B | -0.2654 | -1.98 | 833.3 K |
| PNFP | Pinnacle Finl Ptnrs | 48.26 | 15.08 B | -0.5174 | -1.06 | 164.34 K |
| LOGI | Logitech Int S.A. | 12.7619 | 14.77 B | -0.1501 | -1.16 | 499.74 K |
| NVMI | Nova Ltd | 10.14 | 14.48 B | -0.15 | -1.46 | 35.96 K |
| NWSA | News Cp Cl A | 12.9637 | 14.33 B | -0.2556 | -1.93 | 4.31 M |
| ARCC | Ares Capital Corp | 5.6475 | 13.36 B | -0.0662 | -1.16 | 942.4 K |
| IESC | Ies Holdings | 7.23 | 13.22 B | -0.14 | -1.9 | 10.03 K |
| SMTC | Semtech Corp | 17.24 | 12.92 B | -0.50 | -2.82 | 532.76 K |
| APA | Apa Corp | 35.092 | 12.87 B | -0.8584 | -2.39 | 3.55 M |
| GLPI | Gaming & Leisure | 15.1773 | 12.58 B | -0.1115 | -0.73 | 357.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 23.1035 | 12.53 B | -0.357 | -1.52 | 52.77 K |
| HAS | Hasbro Inc | 55.3823 | 12.36 B | -0.3961 | -0.71 | 1.9 M |
| ARWR | Arrowhead Pharma | 5.19 | 12.22 B | -0.16 | -2.99 | 835.77 K |
| AGNC | Agnc Investment Corp | 5.2104 | 12.12 B | -0.0301 | -0.57 | 2.73 M |
| COKE | Coca Cola Bot Cons | 19.3976 | 11.88 B | -0.373 | -1.89 | 641.16 K |
| SANM | Sanmina Corp | 20.34 | 11.71 B | -0.65 | -3.1 | 834.89 K |
| SMMT | Summit Therapeu ADR | 10.17 | 11.63 B | -0.074 | -0.72 | 300 |
| SAIA | Saia Inc | 32.60 | 11.35 B | -0.33 | -1 | 89.94 K |
| RMBS | Rambus Inc | 10.24 | 11.16 B | -0.41 | -3.85 | 1.32 M |
| BPOP | Popular Inc | 22.478 | 11.03 B | -0.3087 | -1.35 | 812.5 K |
| PODD | Insulet Corp | 29.87 | 10.97 B | -0.77 | -2.51 | 277.77 K |
| WTFC | Wintrust Financial Corp | 42.4263 | 10.64 B | -0.454 | -1.06 | 358.38 K |
| UMBF | Ump Financial Corp | 42.8717 | 10.57 B | -0.56 | -1.29 | 88.9 K |
| CGNX | Cognex Cp | 16.7466 | 10.56 B | -0.0875 | -0.52 | 672.8 K |
| VICR | Vicor Cp | 9.83 | 10.54 B | -0.50 | -4.84 | 20.88 K |
| CORT | Corcept Therapeutics | 3.69 | 10.38 B | -0.21 | -5.38 | 158.84 K |
| ONB | Old National Bncp | 9.855 | 10.09 B | -0.3361 | -3.3 | 1.41 M |
| WYNN | Wynn Resorts Ltd | 57.9421 | 10.04 B | -1.0382 | -1.76 | 2.21 M |
| CTRE | Caretrust REIT Inc | 6.7025 | 10 B | -0.1467 | -2.14 | 224.3 K |
| SIMO | Silicon Motion Techn ADR | 22.8386 | 9.8 B | -0.8574 | -3.62 | 603.23 K |
| ENSG | The Ensign Group IN | 18.1822 | 9.79 B | -0.2145 | -1.17 | 240.95 K |
| KTOS | Kratos Defns | 4.72 | 9.27 B | -0.07 | -1.46 | 253.85 K |
| SWKS | Skyworks Solutions | 62.3018 | 9.1 B | -3.7104 | -5.62 | 5.66 M |
| POWL | Powell Inds Inc | 25.5746 | 8.83 B | -0.1977 | -0.77 | 35.91 K |
| AAON | Aaon Inc | 13.1976 | 8.82 B | -0.1931 | -1.44 | 118.33 K |
| FORM | Formfactor Inc | 7.53 | 8.79 B | -0.05 | -0.66 | 225.43 K |
| MTCH | Match Group Inc | 17.837 | 8.72 B | -0.2983 | -1.64 | 6.56 M |
| MANH | Manhattan Assoc | 73.29 | 8.72 B | -1.20 | -1.61 | 573.35 K |
| BOKF | Bok Financial Corp | 49.4875 | 8.58 B | -0.3798 | -0.76 | 132.61 K |
| CBSH | Commerce Bancshares | 26.8683 | 8.55 B | -0.1594 | -0.59 | 401.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3447 | 2.16 T | -0.2427 | -1.38 | 12.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205380.00 | 1.06 T | -1204.00 | -0.58 | 176 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.00 | 1.06 T | -0.78 | -0.57 | 2.17 M |
| XOM | Exxon Mobil Corporation | 56.1984 | 650.3 B | -1.2178 | -2.12 | 12.58 M |
| CVX | Chevron Corp | 56.6192 | 387.21 B | -1.5754 | -2.71 | 8.61 M |
| HSBC | HSBC Holdings Plc ADR | 22.7007 | 348.97 B | -0.2067 | -0.9 | 1.09 M |
| NVS | Novartis Ag ADR | 55.2203 | 297.93 B | -0.4068 | -0.73 | 1.99 M |
| WFC | Wells Fargo & Company | 40.2281 | 263.76 B | -0.3409 | -0.84 | 12.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4253 | 255.08 B | -0.0406 | -0.91 | 739.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.38 | 243.8 B | -1.02 | -1.88 | 2.95 M |
| AXP | American Express Company | 63.9153 | 232.56 B | -0.3446 | -0.54 | 5.23 M |
| C | Citigroup Inc | 39.2447 | 224.93 B | -0.3916 | -0.99 | 14.53 M |
| ANET | Arista Networks Inc | 4.2481 | 222.38 B | -0.0269 | -0.63 | 3.59 M |
| NVO | Novo Nordisk A/S ADR | 47.664 | 213.34 B | -0.3187 | -0.66 | 1.02 M |
| BHP | BHP Billiton Ltd ADR | 16.8684 | 212.5 B | -0.2053 | -1.2 | 1.34 M |
| IBM | International Business Machines | 88.484 | 194.23 B | -0.6283 | -0.71 | 3.65 M |
| TTE | Totalenergies Se ADR | 22.3607 | 191.7 B | -0.6813 | -2.96 | 1.78 M |
| SAN | Banco Santander ADR | 3.7309 | 189.56 B | -0.0325 | -0.86 | 2.33 M |
| NEE | Nextera Energy | 21.4859 | 187.27 B | -0.1469 | -0.68 | 9.53 M |
| UNP | Union Pacific Corp | 75.1908 | 180.68 B | -1.3826 | -1.81 | 4.68 M |
| WELL | Welltower Inc | 45.56 | 174.4 B | -0.4366 | -0.95 | 3.15 M |
| BLK | Blackrock Inc | 259.6664 | 168.9 B | -2.9047 | -1.11 | 600.13 K |
| DE | Deere & Company | 64.931 | 164.67 B | -2.3037 | -3.43 | 4.49 M |
| ETN | Eaton Corp | 41.1704 | 161.19 B | -0.4057 | -0.98 | 2.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.4691 | 155.67 B | -0.6791 | -0.7 | 986.9 K |
| SCCO | Southern Copper Corp | 18.9468 | 152.03 B | -0.2717 | -1.41 | 917.8 K |
| RIO | Rio Tinto Plc ADR | 17.1937 | 148.82 B | -0.2229 | -1.28 | 2.02 M |
| SHOP | Shopify Inc | 3.107 | 146.49 B | -0.059 | -1.86 | 1.08 M |
| COP | ConocoPhillips | 38.891 | 146.44 B | -1.2192 | -3.04 | 5.57 M |
| GLW | Corning Inc | 13.1617 | 134.31 B | -0.2127 | -1.59 | 11.94 M |
| BMY | Bristol-Myers Squibb Company | 45.1354 | 125.61 B | -0.4265 | -0.94 | 6.68 M |
| COF | Capital One Financial Corp | 65.8925 | 124.43 B | -1.2161 | -1.81 | 3.08 M |
| SPGI | S&P Global Inc | 85.7948 | 124.32 B | -0.4703 | -0.55 | 769.2 K |
| PH | Parker-Hannifin Corp | 85.8664 | 124.26 B | -1.0798 | -1.24 | 1.55 M |
| ENB | Enbridge Inc | 22.4203 | 123.16 B | -0.4879 | -2.13 | 857 K |
| SYK | Stryker Corp | 83.3791 | 122.28 B | -0.4795 | -0.57 | 2.33 M |
| BP | BP Plc ADR | 18.9961 | 113.12 B | -0.3632 | -1.88 | 5.11 M |
| CM | Canadian Imperial Bank of Commerce | 20.2727 | 106.37 B | -0.14 | -0.69 | 323.4 K |
| MDT | Medtronic Inc | 55.4235 | 104.98 B | -0.7084 | -1.26 | 6.46 M |
| IBN | Icici Bank Ltd ADR | 7.6468 | 104.86 B | -0.0506 | -0.66 | 5.48 M |
| EQNR | Equinor ASA ADR | 9.4454 | 102.07 B | -0.1741 | -1.81 | 2.5 M |
| NEM | Newmont Mining Corp | 14.7006 | 101.12 B | -0.5865 | -3.84 | 7.46 M |
| DUK | Duke Energy Corp | 46.9149 | 100.77 B | -0.9675 | -2.02 | 5.13 M |
| PNC | PNC Bank | 64.4007 | 100.09 B | -0.656 | -1.01 | 1.76 M |
| CNQ | Canadian Natural Resources | 6.7638 | 98.05 B | -0.1674 | -2.42 | 7.1 M |
| UPS | United Parcel Service | 72.1273 | 96.99 B | -0.4211 | -0.58 | 3.49 M |
| WMB | Williams Companies | 20.8013 | 92.03 B | -0.9025 | -4.16 | 8.65 M |
| CMI | Cummins Inc | 84.4208 | 91.77 B | -0.5573 | -0.66 | 1.54 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 91.29 B | -0.0995 | -0.91 | 13.58 M |
| JCI | Johnson Controls Intl | 23.0552 | 87.42 B | -0.2269 | -0.97 | 1.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7246 | 86.57 B | -0.0681 | -1.8 | 1.2 M |
| EPD | Enterprise Products Partners LP | 12.5621 | 83.94 B | -0.2573 | -2.01 | 3.64 M |
| ICE | Intercontinental Exchange | 43.289 | 80.99 B | -0.2467 | -0.57 | 5.83 M |
| SU | Suncor Energy Inc | 18.7688 | 78.41 B | -0.2067 | -1.09 | 3.59 M |
| NSC | Norfolk Southern Corp | 63.9558 | 78.28 B | -0.5735 | -0.89 | 1.3 M |
| EOG | Eog Resources | 61.6703 | 77.49 B | -1.5087 | -2.39 | 3.5 M |
| E | Eni S.P.A. ADR | 17.9329 | 76.05 B | -0.3946 | -2.15 | 181.3 K |
| FDX | Fedex Corp | 134.451 | 75.31 B | -1.4052 | -1.03 | 1.69 M |
| KMI | Kinder Morgan | 16.1925 | 72.91 B | -0.9812 | -5.71 | 41.04 M |
| TRP | Tc Energy Corp | 18.4707 | 72.9 B | -0.2304 | -1.23 | 756.4 K |
| GM | General Motors Company | 28.3248 | 72.74 B | -0.2223 | -0.78 | 14.01 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1901 | 72.26 B | -0.9124 | -3.79 | 2.74 M |
| MFC | Manulife Financial Corp | 10.2792 | 71.72 B | -0.116 | -1.12 | 1.88 M |
| NWG | Natwest Group Plc ADR | 6.0457 | 71.08 B | -0.0542 | -0.89 | 220.37 K |
| SLB | Schlumberger N.V. | 57.2938 | 70.6 B | -0.8911 | -1.53 | 7.89 M |
| ET | Energy Transfer LP | 8.3445 | 70.27 B | -0.4459 | -5.07 | 8.4 M |
| APO | Apollo Global Management Llc C | 11.672 | 68.61 B | -0.1334 | -1.13 | 663.3 K |
| MSI | Motorola Solutions | 59.4239 | 67.56 B | -0.3648 | -0.61 | 1.31 M |
| CRH | CRH Plc ADR | 21.3791 | 65.5 B | -0.3642 | -1.67 | 146.4 K |
| DB | Deutsche Bank Ag | 23.378 | 65.32 B | -0.3082 | -1.3 | 1.64 M |
| GWW | W.W. Grainger | 174.6606 | 64.56 B | -1.3294 | -0.76 | 538 K |
| TFC | Truist Financial Corp | 24.2912 | 63.79 B | -0.241 | -0.98 | 2.7 M |
| RACE | Ferrari N.V. | 49.9322 | 63.28 B | -1.2342 | -2.41 | 1.47 M |
| HPE | Hewlett Packard Enterprise Comp | 7.1364 | 63.09 B | -0.2521 | -3.41 | 514.8 K |
| TRGP | Targa Resources | 33.6627 | 61.3 B | -1.3799 | -3.94 | 732.8 K |
| MET | Metlife Inc | 33.5239 | 59.54 B | -0.4871 | -1.43 | 5.15 M |
| OKE | Oneok Inc | 17.744 | 58.74 B | -0.8359 | -4.5 | 1.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.7126 | 58.58 B | -0.7486 | -1.3 | 908 |
| MPLX | Mplx LP | 13.4362 | 58.36 B | -0.3528 | -2.56 | 390.1 K |
| OXY | Occidental Petroleum Corp | 52.8249 | 57.29 B | -1.5112 | -2.78 | 3.86 M |
| LHX | L3Harris Technologies Inc | 61.6468 | 55.83 B | -0.8083 | -1.29 | 593 K |
| KEYS | Keysight Technologies Inc Comm | 32.01 | 55.56 B | -0.29 | -0.9 | 345.59 K |
| CVE | Cenovus Energy Inc | 11.8468 | 55.42 B | -0.3808 | -3.11 | 1.94 M |
| NUE | Nucor Corp | 33.3331 | 54.92 B | -0.8809 | -2.57 | 1.72 M |
| DVN | Devon Energy Corp | 29.394 | 52.24 B | -1.4906 | -4.83 | 3.98 M |
| MT | Arcelormittal ADR | 12.0772 | 50.02 B | -0.4373 | -3.49 | 2.5 M |
| WPM | Wheaton Precious Metals | 12.4385 | 49.97 B | -0.0959 | -0.77 | 4.23 M |
| EW | Edwards Lifesciences Corp | 24.4867 | 48.26 B | -0.4933 | -1.97 | 12.77 M |
| ABEV | Ambev S.A. ADR | 3.1953 | 47.94 B | -0.045 | -1.39 | 15.65 M |
| HEI | Heico Corp | 25.0865 | 47.56 B | -0.2622 | -1.03 | 219.92 K |
| STM | Stmicroelectronics N.V. ADR | 6.5515 | 47.54 B | -0.3237 | -4.71 | 983.3 K |
| SPG-PJ | Simon Property Group Inc | 44.7542 | 45.09 B | -0.9248 | -2.02 | 514 |
| IX | Orix Corp ADR | 5.0481 | 43.99 B | -0.0704 | -1.38 | 131.5 K |
| INFY | Infosys Ltd ADR | 6.8867 | 43.2 B | -0.0446 | -0.64 | 4.4 M |
| KB | KB Financial Group Inc ADR | 20.849 | 42.86 B | -0.1544 | -0.74 | 173.48 K |
| ADM | Archer Daniels Midland | 33.9337 | 41.62 B | -0.3657 | -1.07 | 1.79 M |
| DHI | D.R. Horton | 27.5116 | 40.3 B | -0.1869 | -0.67 | 5.08 M |
| ARES | Ares Management LP | 10.3627 | 40 B | -0.1288 | -1.23 | 46.5 K |
| PEG | Public Service Enterprise Group Inc | 29.087 | 39.75 B | -0.5701 | -1.92 | 5.43 M |
| CBRE | CBRE Group Inc | 34.50 | 39.69 B | -0.42 | -1.2 | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3977 | 153.99 M | -0.1132 | -0.69 | 2.29 K |
| PNC-B | Postmedia Network Canada Corp | 34.50 | -33.00 | -48.89 | 41.02 K | |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 975 | |
| CSCI | Cosciens Biopharma Inc | 700.00 | -100.00 | -12.5 | 10 | |
| FLNT | Flint Corp | 6.80 | -0.80 | -10.53 | 143 | |
| PD | Precision Drilling Corp | 103.60 | -8.80 | -7.83 | 2.96 M | |
| OVV | Ovintiv Inc | 39.2382 | -2.9051 | -6.89 | 708.72 K | |
| GIL | Gildan Activewear Inc | 29.2754 | -2.0459 | -6.53 | 1.83 M | |
| BIR | Birchcliff Energy Ltd | 3.6247 | -0.2507 | -6.47 | 641.1 K | |
| BTE | Baytex Energy Corp | 5.0715 | -0.3469 | -6.4 | 2.07 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.7966 | -6.2 | 2.17 M | |
| BDI | Black Diamond Group Ltd | 7.6141 | -0.4764 | -5.89 | 122.01 K | |
| USA | Americas Silver Corp | 4.80 | -0.30 | -5.88 | 4.09 K | |
| POU | Paramount Resources Ltd | 5.055 | -0.3095 | -5.77 | 437.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4568 | -0.3893 | -5.69 | 687.5 K | |
| HBP | Helix Biopharm | 10.05 | -0.60 | -5.63 | 1.6 K | |
| GTE | Gran Tierra Energy Inc | 30.30 | -1.80 | -5.61 | 35.27 K | |
| WCP | Whitecap Resources Inc | 6.3967 | -0.3624 | -5.36 | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.41 | -5.34 | 581.11 K | |
| AGI | Alamos Gold Inc Cls A | 5.2872 | -0.2978 | -5.33 | 540.51 K | |
| DXT | Dexterra Group Inc | 8.0382 | -0.4466 | -5.26 | 45.04 K | |
| WCN | Waste Connections Inc | 35.9509 | -1.8681 | -4.94 | 404.24 K | |
| ACQ | Autocanada Inc | 30.517 | -1.5719 | -4.9 | 156.67 K | |
| BHC | Bausch Health Companies Inc | 145.34 | -7.35 | -4.81 | 1.17 M | |
| EFR | Energy Fuels Inc | 3.78 | -0.19 | -4.79 | 34.1 K | |
| WPK | Winpak Ltd | 33.7935 | -1.6517 | -4.66 | 40.98 K | |
| KEL | Kelt Exploration Ltd | 5.00 | -0.24 | -4.58 | 1.57 M | |
| MTL | Mullen Group Ltd | 11.0686 | -0.517 | -4.46 | 250.7 K | |
| TOT | Total Energy Services Inc | 12.291 | -0.5555 | -4.32 | 19.63 K | |
| SGY | Surge Energy Inc | 14.8074 | -0.6638 | -4.29 | 227.63 K | |
| ELD | Eldorado Gold | 25.5749 | -1.1422 | -4.28 | 2.39 M | |
| PSI | Pason Systems Inc | 12.1797 | -0.5398 | -4.24 | 72.2 K | |
| PGIC | Premium Global Income Split Corp | 36.0062 | -1.5953 | -4.24 | 119 | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2436 | -0.9392 | -4.23 | 572.49 K | |
| AEM | Agnico Eagle Mines Ltd | 30.4479 | -1.2569 | -3.96 | 806.93 K | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.50 | -3.95 | 292.98 K | |
| LNF | Leons Furniture | 9.0764 | -0.3652 | -3.87 | 7.98 K | |
| TOU | Tourmaline Oil Corp | 17.6232 | -0.697 | -3.8 | 964.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1775 | -0.2373 | -3.7 | 416.74 K | |
| MRD | Melcor Dev | 9.7983 | -0.3748 | -3.68 | 3.82 K | |
| FRU | Freehold Royalties Ltd | 5.4826 | -0.2062 | -3.62 | 218.88 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2054 | -0.3086 | -3.62 | 3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7521 | -0.2137 | -3.58 | 7.43 K | |
| BCT | Briacell Therapeutics Corp | 40.1119 | -1.4855 | -3.57 | 397 | |
| BNE | Bonterra Energy Corp | 15.8017 | -0.5841 | -3.56 | 123.73 K | |
| NG | Novagold Res Inc | 4.98 | -0.18 | -3.49 | 150.57 K | |
| TA | Transalta Corp | 5.2961 | -0.1906 | -3.47 | 955.45 K | |
| FTT | Finning Intl | 15.3918 | -0.5444 | -3.42 | 569.75 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.28 | -3.33 | 5.5 K | |
| CEU | Ces Energy Solutions Corp | 4.5382 | -0.1562 | -3.33 | 491.2 K | |
| OBE | Obsidian Energy Ltd | 10.43 | -0.35 | -3.25 | 1.89 M | |
| ABX | Barrick Mining Corp | 8.0176 | -0.2678 | -3.23 | 3.74 M | |
| ARX | Arc Resources Ltd | 12.6788 | -0.4187 | -3.2 | 1 M | |
| SES | Secure Energy Services Inc | 6.3037 | -0.2068 | -3.18 | 1.05 M | |
| CVE | Cenovus Energy Inc | 15.5893 | -0.5101 | -3.17 | 1.83 M | |
| TECK-B | Teck Resources Limited | 7.5523 | -0.2439 | -3.13 | 2.7 M | |
| PXT | Parex Resources Inc | 6.8524 | -0.2159 | -3.05 | 292.3 K | |
| WJX | Wajax Corp | 13.7922 | -0.4336 | -3.05 | 42.81 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6773 | -0.1454 | -3.01 | 23.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.53 | -0.17 | -2.98 | 35.1 K | |
| VET | Vermilion Energy Inc | 27.9609 | -0.8565 | -2.97 | 409.8 K | |
| LUN | Lundin Mining Corp | 3.5967 | -0.1099 | -2.96 | 901.9 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.1641 | -2.86 | 61.16 K | |
| VBNK | Versabank | 4.7405 | -0.1394 | -2.86 | 3.9 K | |
| BDT | Bird Construction Inc | 7.3681 | -0.2165 | -2.85 | 96.4 K | |
| CFW | Calfrac Well Services Ltd | 137.50 | -4.00 | -2.83 | 9.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6428 | -0.2476 | -2.79 | 16.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.588 | -0.1582 | -2.75 | 184.39 K | |
| ACO-X | ATCO Ltd | 26.1793 | -0.7152 | -2.66 | 230.05 K | |
| KEY | Keyera Corp | 18.6072 | -0.5073 | -2.65 | 222.5 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9861 | -0.1078 | -2.63 | 8.4 K | |
| PPL | Pembina Pipeline Corp | 15.9121 | -0.4236 | -2.59 | 825.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5844 | -0.2018 | -2.59 | 59.37 K | |
| TC | Tucows Inc | 36.60 | -0.97 | -2.58 | 3.3 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.10 | -2.56 | 2.04 K | |
| MATR | Mattr Corp | 23.3236 | -0.6118 | -2.56 | 122.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2885 | -0.2421 | -2.54 | 5.45 M | |
| MX | Methanex Corp | 41.3776 | -1.0763 | -2.54 | 510.41 K | |
| QBR-A | Quebecor Inc | 11.8331 | -0.3072 | -2.53 | 2.2 K | |
| OR | Osisko Gold Royalties Ltd | 12.5066 | -0.3209 | -2.5 | 154.33 K | |
| TCL-B | Transcontinental Inc | 11.7606 | -0.2993 | -2.48 | 200 | |
| RUS | Russel Metals | 11.1687 | -0.2837 | -2.48 | 146.4 K | |
| QBR-B | Quebecor Inc | 11.8122 | -0.2911 | -2.41 | 494.6 K | |
| CLS | Celestica Inc Sv | 14.61 | -0.36 | -2.4 | 321.1 K | |
| CAE | Cae Inc | 13.7926 | -0.3355 | -2.37 | 389.97 K | |
| ALA | AltaGas Ltd | 19.4728 | -0.4683 | -2.35 | 322.84 K | |
| ALA-PG | Altagas Ltd Pref G | 11.5048 | -0.2713 | -2.3 | 2.9 K | |
| CJ | Cardinal Energy Ltd | 5.3823 | -0.1252 | -2.27 | 233.9 K | |
| CCO | Cameco Corp | 16.8639 | -0.3905 | -2.26 | 982.06 K | |
| GEI | Gibson Energy Inc | 8.4329 | -0.193 | -2.24 | 262.49 K | |
| ENB | Enbridge Inc | 29.1289 | -0.665 | -2.23 | 1.4 M | |
| CGI | CDN General Inv | 13.264 | -0.3027 | -2.23 | 2.82 K | |
| EFN | Element Fleet Management Corp | 11.1141 | -0.2526 | -2.22 | 1.12 M | |
| PSK | Prairiesky Royalty Ltd | 8.7286 | -0.1967 | -2.2 | 471.2 K | |
| IFC | Intact Financial Corp | 73.3093 | -1.6383 | -2.19 | 392 K | |
| CIGI | Colliers International Group Inc | 53.9773 | -1.1932 | -2.16 | 21.96 K | |
| SYZ | Sylogist Ltd | 4.8798 | -0.1064 | -2.13 | 5.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3298 | -0.3498 | -2.1 | 157.2 K | |
| MDI | Major Drilling Grp | 4.69 | -0.10 | -2.09 | 126.58 K | |
| MRU | Metro Inc | 31.4162 | -0.657 | -2.05 | 656.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.34 | 100.75 B | -0.07 | -0.56 | 108.23 K |
| LNWO | Light & Wonder, Inc. | 11.07 | 5.9 B | -0.21 | -1.86 | 2.39 M |
| NTPIF | Nam Tai Property Inc. | 6.04 | 283.19 M | -0.26 | -4.13 | 60.05 K |
| ESGLF | EnviroGold Global Limited | 4.02 | 56.9 M | -0.04 | -0.99 | 553 |
| ACRG | American Clean Resources Group Inc. | 9.00 | 56.41 M | -1.50 | -14.29 | 666 |
| PWBK | Pacific West Bancorp | 7.60 | 33.41 M | -2.40 | -24 | 250 |
| WEXPF | Western Exploration Inc | 44.6859 | 24.03 M | -0.7266 | -1.6 | 55 |
| ELCO | Elcom International Inc | 12.55 | 16.57 M | -0.10 | -0.79 | 700 |
| SEII | Sharing Economy International Inc | 274.38 | 733.04 K | -39.62 | -12.62 | 50 |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -2.48 | -32.29 | 1.92 K |
| ERINQ | Erin Energy Corporation | 4.27 | 21.53 K | -0.24 | -5.32 | 64.47 K |
| AXPWQ | Axion Power International Inc | 472.00 | 9.6 K | -36.00 | -7.09 | 338 |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.06 | -1.6 | 95.76 K |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | -0.08 | -2.15 | 8.86 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -0.30 | -6.25 | 50 |
| ZVOI | Zovio Inc | 8.08 | 3.42 K | -0.51 | -5.94 | 210.81 K |
| CYRNQ | CYRNQ | 38.60 | 799 | -0.80 | -2.03 | 2.69 K |
| SPDC | Speed Commerce Inc | 3.0096 | 603 | -0.1104 | -3.54 | 3.94 K |
| YVRLF | Liquid Media Group Ltd. | 64.20 | 482 | -4.60 | -6.69 | 224 |
| SYNE | Synthesis Energy Systems Inc | 60.672 | 157 | -0.64 | -1.04 | 1.25 K |
| PQEFF | Petroteq Energy Inc | 17.085 | -1.065 | -5.87 | 211.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 520.00 | -22.525 | -4.15 | 20 | |
| PZOO | Pazoo Inc | 62.50 | -2.50 | -3.85 | 567 | |
| ESINQ | ITT Educational Services Inc | 3.16 | -0.11 | -3.36 | 128.57 K | |
| TREVQ | Trevali Mining Corporation | 4.436 | -0.114 | -2.51 | 1.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 9.00 | -3.00 | -25 | 593 | |
| ENDR | Enduro Metals Corporation | 3.40 | -1.10 | -24.44 | 5.38 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -6.00 | -16.67 | 225 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 135 | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -1.80 | -10.34 | 41 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.80 | -9.09 | 1.25 K | |
| KIP | Kiplin Metals Inc | 22.275 | -2.025 | -8.33 | 12.28 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 9 | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.24 | -5.97 | 55.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.20 | -5.97 | 3.12 K | |
| WEX | Western Exploration Inc | 75.00 | -2.50 | -3.23 | 82 |