Loser Valuations for 26 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.3396 | 56.76 B | -1.0321 | -2.33 | 3.31 M | 143.36 M |
| CQP | Cheniere Energy Partners LP | 13.582 | 27.77 B | -0.6015 | -4.24 | 162.87 K | 2.21 M |
| GSAT | Globalstar | 27.75 | 10.92 B | -0.45 | -1.6 | 126.1 K | 3.5 M |
| NG | Novagold Resources Inc | 3.79 | 2.81 B | -0.13 | -3.32 | 1.04 M | 3.93 M |
| NOG | Northern Oil and Gas | 38.7741 | 2.43 B | -0.8904 | -2.24 | 104.84 K | 4.07 M |
| ESBA | Empire State Realty Op LP | 14.2562 | 1.46 B | -0.162 | -1.12 | 2.7 K | 38.49 K |
| REPX | Riley Exploration Permian Inc | 23.4884 | 912.07 M | -1.7246 | -6.84 | 14 | 328.84 |
| OBE | Obsidian Energy Ltd | 7.91 | 636.24 M | -0.28 | -3.42 | 470.83 K | 3.72 M |
| RLGT | Radiant Logistics | 3.69 | 417.65 M | -0.13 | -3.4 | 315.64 K | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2351 | 380.82 M | -0.0441 | -0.7 | 160.2 K | 998.86 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 333.28 M | -1.30 | -5.35 | 59.43 K | 1.37 M |
| REI | Ring Energy Inc | 10.09 | 289.2 M | -0.20 | -1.94 | 109.7 K | 1.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9018 | 278.41 M | -0.1771 | -1.95 | 30.3 K | 269.72 K |
| ACU | Acme United Corp | 13.5768 | 262.16 M | -0.09 | -0.66 | 4.6 K | 62.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4298 | 240.14 M | -0.0259 | -0.58 | 64.7 K | 286.61 K |
| ELLO | Ellomay Capital Ltd | 8.6009 | 240.03 M | -0.0792 | -0.91 | 638 | 5.49 K |
| PLX | Protalix Biotherapeutics | 10.60 | 204.65 M | -0.60 | -5.36 | 26.67 K | 282.74 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -4.00 | -8 | 174 | 8 K |
| NEN | New England Realty Associates | 36.2037 | 156.05 M | -0.941 | -2.53 | 300 | 10.86 K |
| EPM | Evolution Petroleum Corp | 3.3327 | 139.8 M | -0.1997 | -5.65 | 24 K | 79.98 K |
| BDL | Flanigan's Enterprises | 21.951 | 122.02 M | -0.1469 | -0.66 | 105 | 2.3 K |
| XTNT | Xtant Medical Holdings Inc | 39.00 | 40.6 M | -0.48 | -1.22 | 1.17 K | 45.59 K |
| AGIG | AGIG | 22.50 | 37.98 M | -2.50 | -10 | 450 | 10.12 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | -0.20 | -0.78 | 3.44 K | 88.06 K |
| COHN | Cohen & CO Inc | 6.1703 | 32.9 M | -0.3702 | -5.66 | 440 | 2.71 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | -3.00 | -10 | 170 | 4.59 K |
| JOB | General Employment Enterprises | 6.95 | 20.81 M | -0.16 | -2.25 | 7.63 K | 53.01 K |
| UAVS | Ageagle Aerial Systems Inc | 13750.00 | 20.01 M | -2000.00 | -12.7 | 1 | 13.75 K |
| RVP | Retractable Technologies | 3.56 | 16.93 M | -0.04 | -1.11 | 1.5 K | 5.34 K |
| TOVX | Theriva Biologics Inc | 19775.00 | 7.64 M | -525.00 | -2.59 | 46 | 909.65 K |
| INUV | Inuvo Inc | 28.20 | 6.76 M | -1.40 | -4.73 | 16.27 K | 458.81 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | -0.1012 | -2.35 | 11.98 K | 50.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 4.91 M | -690.00 | -6.37 | 213 | 2.16 M |
| AUMN | Golden Minerals Company | 8.38 | 3.4 M | -0.2475 | -2.87 | 2.2 K | 18.43 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | -0.75 | -6.33 | 525 | 5.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.98 | 633.83 B | -0.62 | -1.39 | 302.08 K | 13.29 M |
| ZL | Soybean Oil | 28.30 | -0.76 | -2.62 | 12.61 K | 356.95 K | |
| HE | Lean Hogs | 62.85 | -0.75 | -1.18 | 17.71 K | 1.11 M | |
| FC | Feeder Cattle | 173.50 | -2.025 | -1.15 | 2.97 K | 515.29 K | |
| KC | Coffee | 117.30 | -1.15 | -0.97 | 19.61 K | 2.3 M | |
| BZ | Brent Crude | 47.54 | -0.45 | -0.94 | 193.98 K | 9.22 M | |
| RU | Rubber | 149.70 | -1.40 | -0.93 | 22 | 3.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.8571 | 4.98 T | -0.8523 | -3.19 | 265.34 M | 6.86 B |
| AVGO | Broadcom Inc. | 9.5337 | 1.4 T | -0.4605 | -4.61 | 58.13 M | 554.18 M |
| MU | Micron Technology | 16.1703 | 780.68 B | -0.6437 | -3.83 | 14.9 M | 240.96 M |
| ASML | ASML Holding N.V. ADR | 83.3546 | 549.12 B | -1.2193 | -1.44 | 614.54 K | 51.23 M |
| CSCO | Cisco Systems Inc | 21.0418 | 370.01 B | -0.2908 | -1.36 | 20.35 M | 428.3 M |
| INTC | Intel Corp | 27.1478 | 299.13 B | -0.2433 | -0.89 | 22.65 M | 614.81 M |
| AMAT | Applied Materials | 14.4367 | 264.04 B | -0.0972 | -0.67 | 11.08 M | 159.9 M |
| PANW | Palo Alto Networks Inc | 25.685 | 256.86 B | -0.8483 | -3.2 | 14.19 M | 364.48 M |
| LIN | Linde Plc | 91.4746 | 236.54 B | -1.3372 | -1.44 | 1.48 M | 135.56 M |
| SHOP | Shopify Inc | 3.107 | 191.58 B | -0.059 | -1.86 | 1.08 M | 3.36 M |
| QCOM | Qualcomm Inc | 43.9418 | 176.99 B | -1.128 | -2.5 | 13.38 M | 587.99 M |
| ADI | Analog Devices | 49.9909 | 176.17 B | -1.698 | -3.29 | 2.61 M | 130.41 M |
| ISRG | Intuitive Surg Inc | 55.1722 | 159.96 B | -0.3866 | -0.7 | 2.25 M | 124.39 M |
| MRVL | Marvell Technology Inc | 8.619 | 127.05 B | -0.1049 | -1.2 | 6.78 M | 58.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0161 | 112.71 B | -0.2751 | -0.8 | 571.9 K | 19.45 M |
| STX | Seagate Technology | 24.39 | 105.83 B | -0.9867 | -3.89 | 5.3 M | 129.34 M |
| WDC | Western Digital Cp | 43.2589 | 98.74 B | -1.4042 | -3.14 | 5.69 M | 246.02 M |
| CSX | CSX Corp | 7.9359 | 90.99 B | -0.1366 | -1.69 | 18.66 M | 148.11 M |
| FTNT | Fortinet Inc | 6.946 | 87.31 B | -0.036 | -0.52 | 22.48 M | 156.14 M |
| NTES | Netease Inc ADR | 23.3461 | 82.89 B | -0.121 | -0.52 | 3.33 M | 77.73 M |
| NXPI | Nxp Semiconductors | 80.8123 | 62.58 B | -4.1374 | -4.87 | 3.66 M | 295.76 M |
| FAST | Fastenal Company | 7.3344 | 60.8 B | -0.0514 | -0.7 | 8.3 M | 60.89 M |
| NDAQ | Nasdaq Inc | 16.4499 | 59.88 B | -0.09 | -0.54 | 3.83 M | 63.02 M |
| MPWR | Monolithic Power Sys | 52.7991 | 58.06 B | -0.8959 | -1.67 | 389.9 K | 20.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0604 | 50.97 B | -0.2692 | -1.11 | 1.98 M | 47.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.8552 | 48.79 B | -0.3184 | -0.99 | 1.01 M | 32.33 M |
| FITB | Fifth Third Bancorp | 13.1623 | 47.93 B | -0.1111 | -0.84 | 7.88 M | 103.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1086 | 47.54 B | -0.7877 | -2.73 | 2.93 M | 82.39 M |
| EXC | Exelon Corp | 14.3449 | 47.21 B | -0.3393 | -2.31 | 13.13 M | 188.37 M |
| WDAY | Workday Inc | 78.95 | 46.49 B | -0.90 | -1.13 | 1.1 M | 86.81 M |
| NTRA | Natera Inc | 8.50 | 45.05 B | -0.05 | -0.58 | 110.2 K | 936.72 K |
| JD | Jd.com Inc ADR | 24.4091 | 39.31 B | -0.2364 | -0.96 | 7.52 M | 183.47 M |
| COHR | Coherent Inc | 17.06 | 37.98 B | -0.59 | -3.34 | 271.9 K | 4.64 M |
| BIIB | Biogen Inc | 274.60 | 36.71 B | -2.39 | -0.86 | 3.15 M | 864.77 M |
| TER | Teradyne Inc | 17.5763 | 34.07 B | -0.2813 | -1.58 | 2.49 M | 43.7 M |
| NTAP | Netapp Inc | 25.4389 | 33.23 B | -1.1664 | -4.38 | 3.37 M | 85.78 M |
| STLD | Steel Dynamics Inc | 14.7215 | 31.7 B | -0.3626 | -2.4 | 2.1 M | 30.92 M |
| MCHP | Microchip Technology | 19.709 | 31.68 B | -0.2438 | -1.22 | 3.2 M | 63.11 M |
| HBAN | Huntington Bcshs | 7.1068 | 31.18 B | -0.1036 | -1.44 | 9.64 M | 68.54 M |
| KHC | Kraft Heinz Company | 47.9228 | 29.13 B | -0.7299 | -1.5 | 2.56 M | 122.86 M |
| CTSH | Cognizant Tech Sol | 60.3775 | 28.93 B | -0.3352 | -0.55 | 2.63 M | 158.5 M |
| FLEX | Flextronics Intl Ltd | 8.2702 | 25.78 B | -0.1455 | -1.73 | 3.6 M | 29.75 M |
| CASY | Casey's General Stor | 99.6642 | 25.42 B | -0.9336 | -0.93 | 208.2 K | 20.75 M |
| FCNCA | First Citizens Bancs | 233.8435 | 25.26 B | -1.7439 | -0.74 | 14.8 K | 3.46 M |
| ON | On Semiconductor | 10.99 | 24.65 B | -0.49 | -4.27 | 3.97 M | 43.63 M |
| RGLD | Royal Gold Inc | 44.4931 | 22.46 B | -1.0309 | -2.26 | 500 K | 22.25 M |
| JBHT | J B Hunt Transport | 70.5609 | 20.28 B | -0.5253 | -0.74 | 603.83 K | 42.61 M |
| CDW | CDW Corporation | 39.1299 | 19.6 B | -0.4414 | -1.12 | 744 K | 29.11 M |
| ENTG | Entegris Inc | 12.0736 | 19.56 B | -0.201 | -1.64 | 1.12 M | 13.52 M |
| SWKS | Skyworks Solutions | 62.3018 | 19.33 B | -3.7104 | -5.62 | 5.66 M | 352.66 M |
| HST | Host Marriott Financial Trust | 10.6997 | 17.1 B | -0.1575 | -1.45 | 15.26 M | 163.28 M |
| ASND | Ascendis Pharma ADR | 17.96 | 16.9 B | -0.17 | -0.94 | 29.65 K | 532.46 K |
| PAA | Plains All American Pipeline LP | 13.0092 | 16.88 B | -0.5049 | -3.74 | 1.98 M | 25.71 M |
| NBIX | Neurocrine Bioscienc | 46.61 | 16.66 B | -1.39 | -2.9 | 1.24 M | 57.95 M |
| HAS | Hasbro Inc | 55.3823 | 16.63 B | -0.3961 | -0.71 | 1.9 M | 105.34 M |
| MTSI | Macom Technology S | 34.49 | 16.11 B | -1.11 | -3.12 | 496.73 K | 17.13 M |
| TSEM | Tower Semiconductor | 13.58 | 15.59 B | -0.21 | -1.52 | 450.8 K | 6.12 M |
| NWS | News Cp Cl B | 13.1373 | 15.57 B | -0.2654 | -1.98 | 833.3 K | 10.95 M |
| PNFP | Pinnacle Finl Ptnrs | 48.26 | 15.21 B | -0.5174 | -1.06 | 164.34 K | 7.93 M |
| APA | Apa Corp | 35.092 | 15.17 B | -0.8584 | -2.39 | 3.55 M | 124.44 M |
| LSCC | Lattice Semicond | 4.49 | 14.94 B | -0.14 | -3.02 | 1.55 M | 6.98 M |
| MANH | Manhattan Assoc | 73.29 | 14.68 B | -1.20 | -1.61 | 573.35 K | 42.02 M |
| NWSA | News Cp Cl A | 12.9637 | 14.19 B | -0.2556 | -1.93 | 4.31 M | 55.88 M |
| COKE | Coca Cola Bot Cons | 19.3976 | 13.84 B | -0.373 | -1.89 | 641.16 K | 12.44 M |
| ARCC | Ares Capital Corp | 5.6475 | 13.82 B | -0.0662 | -1.16 | 942.4 K | 5.32 M |
| LOGI | Logitech Int S.A. | 12.7619 | 13.65 B | -0.1501 | -1.16 | 499.74 K | 6.38 M |
| SMMT | Summit Therapeu ADR | 10.17 | 13.06 B | -0.074 | -0.72 | 300 | 3.05 K |
| GLPI | Gaming & Leisure | 15.1773 | 11.64 B | -0.1115 | -0.73 | 357.3 K | 5.42 M |
| AGNC | Agnc Investment Corp | 5.2104 | 11.18 B | -0.0301 | -0.57 | 2.73 M | 14.24 M |
| RGEN | Repligen Cp | 32.01 | 11.09 B | -0.79 | -2.41 | 328.94 K | 10.53 M |
| ENSG | The Ensign Group IN | 18.1822 | 10.56 B | -0.2145 | -1.17 | 240.95 K | 4.38 M |
| WTFC | Wintrust Financial Corp | 42.4263 | 10.21 B | -0.454 | -1.06 | 358.38 K | 15.2 M |
| PODD | Insulet Corp | 29.87 | 10.16 B | -0.77 | -2.51 | 277.77 K | 8.3 M |
| UMBF | Ump Financial Corp | 42.8717 | 10.16 B | -0.56 | -1.29 | 88.9 K | 3.81 M |
| NVMI | Nova Ltd | 10.14 | 9.96 B | -0.15 | -1.46 | 35.96 K | 364.63 K |
| BPOP | Popular Inc | 22.478 | 9.83 B | -0.3087 | -1.35 | 812.5 K | 18.26 M |
| SMTC | Semtech Corp | 17.24 | 9.63 B | -0.50 | -2.82 | 532.76 K | 9.18 M |
| ONB | Old National Bncp | 9.855 | 9.43 B | -0.3361 | -3.3 | 1.41 M | 13.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 23.1035 | 9.28 B | -0.357 | -1.52 | 52.77 K | 1.22 M |
| TGTX | Tg Therapeuticscmn | 12.77 | 9.16 B | -0.15 | -1.16 | 354.1 K | 4.52 M |
| CTRE | Caretrust REIT Inc | 6.7025 | 9.03 B | -0.1467 | -2.14 | 224.3 K | 1.5 M |
| MTCH | Match Group Inc | 17.837 | 8.88 B | -0.2983 | -1.64 | 6.56 M | 117.05 M |
| SAIA | Saia Inc | 32.60 | 8.86 B | -0.33 | -1 | 89.94 K | 2.93 M |
| WYNN | Wynn Resorts Ltd | 57.9421 | 8.56 B | -1.0382 | -1.76 | 2.21 M | 128.14 M |
| ARWR | Arrowhead Pharma | 5.19 | 8.22 B | -0.16 | -2.99 | 835.77 K | 4.34 M |
| AMKR | Amkor Technology | 5.2538 | 8.13 B | -0.093 | -1.74 | 1.45 M | 7.64 M |
| CGNX | Cognex Cp | 16.7466 | 8.04 B | -0.0875 | -0.52 | 672.8 K | 11.27 M |
| DSGX | Descartes Sys Group | 16.98 | 8.04 B | -0.15 | -0.88 | 13.74 K | 233.37 K |
| RMBS | Rambus Inc | 10.24 | 7.98 B | -0.41 | -3.85 | 1.32 M | 13.47 M |
| CORT | Corcept Therapeutics | 3.69 | 7.96 B | -0.21 | -5.38 | 158.84 K | 586.1 K |
| BOKF | Bok Financial Corp | 49.4875 | 7.87 B | -0.3798 | -0.76 | 132.61 K | 6.56 M |
| CBSH | Commerce Bancshares | 26.8683 | 7.82 B | -0.1594 | -0.59 | 401.31 K | 10.78 M |
| STRL | Sterling Constructio | 4.06 | 7.71 B | -0.14 | -3.33 | 97.89 K | 397.45 K |
| SLAB | Silicon Labs Inc | 46.47 | 7.39 B | -1.18 | -2.48 | 223.98 K | 10.41 M |
| IDCC | Interdigital Inc | 40.934 | 7.35 B | -0.7875 | -1.89 | 251.95 K | 10.31 M |
| CHRD | Chord Energy Corp | 6.6787 | 7.33 B | -0.0905 | -1.34 | 5.55 M | 37.08 M |
| SANM | Sanmina Corp | 20.34 | 7.22 B | -0.65 | -3.1 | 834.89 K | 16.98 M |
| CROX | Crocs Inc | 10.66 | 6.94 B | -0.20 | -1.84 | 1.15 M | 12.28 M |
| ZG | Zillow Grp Inc Cl A | 32.69 | 6.85 B | -0.21 | -0.64 | 1.38 M | 45.23 M |
| PPC | Pilgrim's Pride | 14.6706 | 6.79 B | -0.2806 | -1.88 | 808.68 K | 11.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3447 | 1.95 T | -0.2427 | -1.38 | 12.35 M | 214.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205380.00 | 1.22 T | -1204.00 | -0.58 | 176 | 36.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.00 | 1.22 T | -0.78 | -0.57 | 2.17 M | 297.74 M |
| XOM | Exxon Mobil Corporation | 56.1984 | 676.62 B | -1.2178 | -2.12 | 12.58 M | 706.78 M |
| CVX | Chevron Corp | 56.6192 | 414.8 B | -1.5754 | -2.71 | 8.61 M | 487.3 M |
| NVS | Novartis Ag ADR | 55.2203 | 307 B | -0.4068 | -0.73 | 1.99 M | 109.68 M |
| HSBC | HSBC Holdings Plc ADR | 22.7007 | 297.73 B | -0.2067 | -0.9 | 1.09 M | 24.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.38 | 280.78 B | -1.02 | -1.88 | 2.95 M | 157.34 M |
| WFC | Wells Fargo & Company | 40.2281 | 251.98 B | -0.3409 | -0.84 | 12.66 M | 509.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4253 | 236.03 B | -0.0406 | -0.91 | 739.5 K | 3.27 M |
| IBM | International Business Machines | 88.484 | 231.55 B | -0.6283 | -0.71 | 3.65 M | 322.96 M |
| ANET | Arista Networks Inc | 4.2481 | 215.79 B | -0.0269 | -0.63 | 3.59 M | 15.25 M |
| AXP | American Express Company | 63.9153 | 215.24 B | -0.3446 | -0.54 | 5.23 M | 334.13 M |
| BHP | BHP Billiton Ltd ADR | 16.8684 | 203.04 B | -0.2053 | -1.2 | 1.34 M | 22.63 M |
| C | Citigroup Inc | 39.2447 | 197.05 B | -0.3916 | -0.99 | 14.53 M | 570.25 M |
| SHOP | Shopify Inc | 3.107 | 194.77 B | -0.059 | -1.86 | 1.08 M | 3.36 M |
| TTE | Totalenergies Se ADR | 22.3607 | 192.81 B | -0.6813 | -2.96 | 1.78 M | 39.71 M |
| NEE | Nextera Energy | 21.4859 | 182.36 B | -0.1469 | -0.68 | 9.53 M | 204.7 M |
| BLK | Blackrock Inc | 259.6664 | 182.05 B | -2.9047 | -1.11 | 600.13 K | 155.83 M |
| DE | Deere & Company | 64.931 | 181.09 B | -2.3037 | -3.43 | 4.49 M | 291.6 M |
| WELL | Welltower Inc | 45.56 | 179.74 B | -0.4366 | -0.95 | 3.15 M | 143.4 M |
| NVO | Novo Nordisk A/S ADR | 47.664 | 177.74 B | -0.3187 | -0.66 | 1.02 M | 48.78 M |
| UNP | Union Pacific Corp | 75.1908 | 172.38 B | -1.3826 | -1.81 | 4.68 M | 351.94 M |
| SAN | Banco Santander ADR | 3.7309 | 169.27 B | -0.0325 | -0.86 | 2.33 M | 8.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.4691 | 165.33 B | -0.6791 | -0.7 | 986.9 K | 95.21 M |
| COP | ConocoPhillips | 38.891 | 163.71 B | -1.2192 | -3.04 | 5.57 M | 216.44 M |
| SCCO | Southern Copper Corp | 18.9468 | 142.73 B | -0.2717 | -1.41 | 917.8 K | 17.39 M |
| RIO | Rio Tinto Plc ADR | 17.1937 | 136.19 B | -0.2229 | -1.28 | 2.02 M | 34.71 M |
| SPGI | S&P Global Inc | 85.7948 | 135.62 B | -0.4703 | -0.55 | 769.2 K | 65.99 M |
| ETN | Eaton Corp | 41.1704 | 132.76 B | -0.4057 | -0.98 | 2.82 M | 116.11 M |
| MDT | Medtronic Inc | 55.4235 | 130.22 B | -0.7084 | -1.26 | 6.46 M | 357.99 M |
| BMY | Bristol-Myers Squibb Company | 45.1354 | 127.02 B | -0.4265 | -0.94 | 6.68 M | 301.48 M |
| NEM | Newmont Mining Corp | 14.7006 | 125.65 B | -0.5865 | -3.84 | 7.46 M | 109.59 M |
| SYK | Stryker Corp | 83.3791 | 124.06 B | -0.4795 | -0.57 | 2.33 M | 193.86 M |
| IBN | Icici Bank Ltd ADR | 7.6468 | 121.68 B | -0.0506 | -0.66 | 5.48 M | 41.88 M |
| COF | Capital One Financial Corp | 65.8925 | 121.43 B | -1.2161 | -1.81 | 3.08 M | 203.07 M |
| PH | Parker-Hannifin Corp | 85.8664 | 115.74 B | -1.0798 | -1.24 | 1.55 M | 132.78 M |
| BP | BP Plc ADR | 18.9961 | 114.69 B | -0.3632 | -1.88 | 5.11 M | 97.02 M |
| CM | Canadian Imperial Bank of Commerce | 20.2727 | 104.58 B | -0.14 | -0.69 | 323.4 K | 6.56 M |
| ENB | Enbridge Inc | 22.4203 | 104.51 B | -0.4879 | -2.13 | 857 K | 19.21 M |
| CNQ | Canadian Natural Resources | 6.7638 | 100.09 B | -0.1674 | -2.42 | 7.1 M | 47.99 M |
| DUK | Duke Energy Corp | 46.9149 | 99.63 B | -0.9675 | -2.02 | 5.13 M | 240.57 M |
| EQNR | Equinor ASA ADR | 9.4454 | 99.39 B | -0.1741 | -1.81 | 2.5 M | 23.61 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1901 | 96.85 B | -0.9124 | -3.79 | 2.74 M | 63.58 M |
| ICE | Intercontinental Exchange | 43.289 | 96.27 B | -0.2467 | -0.57 | 5.83 M | 252.29 M |
| UPS | United Parcel Service | 72.1273 | 92.21 B | -0.4211 | -0.58 | 3.49 M | 251.49 M |
| GLW | Corning Inc | 13.1617 | 91.42 B | -0.2127 | -1.59 | 11.94 M | 157.11 M |
| PNC | PNC Bank | 64.4007 | 89.43 B | -0.656 | -1.01 | 1.76 M | 113.05 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 85.33 B | -0.0995 | -0.91 | 13.58 M | 147.68 M |
| MSI | Motorola Solutions | 59.4239 | 85.07 B | -0.3648 | -0.61 | 1.31 M | 77.81 M |
| JCI | Johnson Controls Intl | 23.0552 | 81.79 B | -0.2269 | -0.97 | 1.39 M | 32.14 M |
| WMB | Williams Companies | 20.8013 | 80.11 B | -0.9025 | -4.16 | 8.65 M | 179.85 M |
| EPD | Enterprise Products Partners LP | 12.5621 | 79.86 B | -0.2573 | -2.01 | 3.64 M | 45.74 M |
| SU | Suncor Energy Inc | 18.7688 | 79.14 B | -0.2067 | -1.09 | 3.59 M | 67.43 M |
| E | Eni S.P.A. ADR | 17.9329 | 78.96 B | -0.3946 | -2.15 | 181.3 K | 3.25 M |
| EOG | Eog Resources | 61.6703 | 77.17 B | -1.5087 | -2.39 | 3.5 M | 215.63 M |
| SLB | Schlumberger N.V. | 57.2938 | 73.68 B | -0.8911 | -1.53 | 7.89 M | 451.89 M |
| GM | General Motors Company | 28.3248 | 73.15 B | -0.2223 | -0.78 | 14.01 M | 396.85 M |
| RACE | Ferrari N.V. | 49.9322 | 72.92 B | -1.2342 | -2.41 | 1.47 M | 73.22 M |
| FDX | Fedex Corp | 134.451 | 72.17 B | -1.4052 | -1.03 | 1.69 M | 226.73 M |
| NSC | Norfolk Southern Corp | 63.9558 | 71.86 B | -0.5735 | -0.89 | 1.3 M | 83.22 M |
| MFC | Manulife Financial Corp | 10.2792 | 71.43 B | -0.116 | -1.12 | 1.88 M | 19.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7246 | 69.83 B | -0.0681 | -1.8 | 1.2 M | 4.49 M |
| APO | Apollo Global Management Llc C | 11.672 | 68.96 B | -0.1334 | -1.13 | 663.3 K | 7.74 M |
| GWW | W.W. Grainger | 174.6606 | 67.45 B | -1.3294 | -0.76 | 538 K | 93.97 M |
| KMI | Kinder Morgan | 16.1925 | 66.74 B | -0.9812 | -5.71 | 41.04 M | 664.5 M |
| ET | Energy Transfer LP | 8.3445 | 65.15 B | -0.4459 | -5.07 | 8.4 M | 70.11 M |
| DB | Deutsche Bank Ag | 23.378 | 64.6 B | -0.3082 | -1.3 | 1.64 M | 38.38 M |
| TRP | Tc Energy Corp | 18.4707 | 64.51 B | -0.2304 | -1.23 | 756.4 K | 13.97 M |
| CRH | CRH Plc ADR | 21.3791 | 63.07 B | -0.3642 | -1.67 | 146.4 K | 3.13 M |
| MET | Metlife Inc | 33.5239 | 62.02 B | -0.4871 | -1.43 | 5.15 M | 172.59 M |
| CMI | Cummins Inc | 84.4208 | 61.96 B | -0.5573 | -0.66 | 1.54 M | 129.79 M |
| WPM | Wheaton Precious Metals | 12.4385 | 61.91 B | -0.0959 | -0.77 | 4.23 M | 52.67 M |
| NWG | Natwest Group Plc ADR | 6.0457 | 61.54 B | -0.0542 | -0.89 | 220.37 K | 1.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.7126 | 59.65 B | -0.7486 | -1.3 | 908 | 51.5 K |
| HPE | Hewlett Packard Enterprise Comp | 7.1364 | 59.43 B | -0.2521 | -3.41 | 514.8 K | 3.67 M |
| TFC | Truist Financial Corp | 24.2912 | 59.18 B | -0.241 | -0.98 | 2.7 M | 65.48 M |
| EW | Edwards Lifesciences Corp | 24.4867 | 58.73 B | -0.4933 | -1.97 | 12.77 M | 312.76 M |
| TRGP | Targa Resources | 33.6627 | 56.74 B | -1.3799 | -3.94 | 732.8 K | 24.67 M |
| MPLX | Mplx LP | 13.4362 | 56.64 B | -0.3528 | -2.56 | 390.1 K | 5.24 M |
| OXY | Occidental Petroleum Corp | 52.8249 | 56.36 B | -1.5112 | -2.78 | 3.86 M | 203.81 M |
| NUE | Nucor Corp | 33.3331 | 55.58 B | -0.8809 | -2.57 | 1.72 M | 57.36 M |
| OKE | Oneok Inc | 17.744 | 53.71 B | -0.8359 | -4.5 | 1.99 M | 35.37 M |
| INFY | Infosys Ltd ADR | 6.8867 | 50.63 B | -0.0446 | -0.64 | 4.4 M | 30.27 M |
| TRI | Thomson Reuters Corp | 32.2763 | 50.15 B | -0.3226 | -0.99 | 977.35 K | 31.55 M |
| CVE | Cenovus Energy Inc | 11.8468 | 49.61 B | -0.3808 | -3.11 | 1.94 M | 22.94 M |
| A | Agilent Technologies | 33.8337 | 49.28 B | -0.2572 | -0.75 | 1.95 M | 65.92 M |
| LHX | L3Harris Technologies Inc | 61.6468 | 48.39 B | -0.8083 | -1.29 | 593 K | 36.56 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4181 | 47.03 B | -0.211 | -2.77 | 2.52 M | 18.7 M |
| HEI | Heico Corp | 25.0865 | 46.49 B | -0.2622 | -1.03 | 219.92 K | 5.52 M |
| DVN | Devon Energy Corp | 29.394 | 46.43 B | -1.4906 | -4.83 | 3.98 M | 117.12 M |
| KEYS | Keysight Technologies Inc Comm | 32.01 | 46.33 B | -0.29 | -0.9 | 345.59 K | 11.06 M |
| MT | Arcelormittal ADR | 12.0772 | 45.85 B | -0.4373 | -3.49 | 2.5 M | 30.18 M |
| SPG-PJ | Simon Property Group Inc | 44.7542 | 45.32 B | -0.9248 | -2.02 | 514 | 23 K |
| ARES | Ares Management LP | 10.3627 | 44.45 B | -0.1288 | -1.23 | 46.5 K | 481.87 K |
| ABEV | Ambev S.A. ADR | 3.1953 | 43.01 B | -0.045 | -1.39 | 15.65 M | 50 M |
| DHI | D.R. Horton | 27.5116 | 41.33 B | -0.1869 | -0.67 | 5.08 M | 139.62 M |
| KR | Kroger Company | 25.512 | 39.98 B | -0.1835 | -0.71 | 5.74 M | 146.41 M |
| CBRE | CBRE Group Inc | 34.50 | 39.05 B | -0.42 | -1.2 | 2.83 M | 97.55 M |
| KB | KB Financial Group Inc ADR | 20.849 | 38.6 B | -0.1544 | -0.74 | 173.48 K | 3.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3977 | 150.91 M | -0.1132 | -0.69 | 2.29 K | 37.63 K |
| PNC-B | Postmedia Network Canada Corp | 34.50 | -33.00 | -48.89 | 41.02 K | 1.42 M | |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 975 | 13.65 K | |
| CSCI | Cosciens Biopharma Inc | 700.00 | -100.00 | -12.5 | 10 | 7 K | |
| FLNT | Flint Corp | 6.80 | -0.80 | -10.53 | 143 | 972.4 | |
| PD | Precision Drilling Corp | 103.60 | -8.80 | -7.83 | 2.96 M | 306.79 M | |
| OVV | Ovintiv Inc | 39.2382 | -2.9051 | -6.89 | 708.72 K | 27.81 M | |
| GIL | Gildan Activewear Inc | 29.2754 | -2.0459 | -6.53 | 1.83 M | 53.68 M | |
| BIR | Birchcliff Energy Ltd | 3.6247 | -0.2507 | -6.47 | 641.1 K | 2.32 M | |
| BTE | Baytex Energy Corp | 5.0715 | -0.3469 | -6.4 | 2.07 M | 10.48 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.7966 | -6.2 | 2.17 M | 26.16 M | |
| BDI | Black Diamond Group Ltd | 7.6141 | -0.4764 | -5.89 | 122.01 K | 929 K | |
| USA | Americas Silver Corp | 4.80 | -0.30 | -5.88 | 4.09 K | 19.62 K | |
| POU | Paramount Resources Ltd | 5.055 | -0.3095 | -5.77 | 437.17 K | 2.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4568 | -0.3893 | -5.69 | 687.5 K | 4.44 M | |
| HBP | Helix Biopharm | 10.05 | -0.60 | -5.63 | 1.6 K | 16.08 K | |
| GTE | Gran Tierra Energy Inc | 30.30 | -1.80 | -5.61 | 35.27 K | 1.07 M | |
| WCP | Whitecap Resources Inc | 6.3967 | -0.3624 | -5.36 | 2.41 M | 15.44 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.41 | -5.34 | 581.11 K | 4.22 M | |
| AGI | Alamos Gold Inc Cls A | 5.2872 | -0.2978 | -5.33 | 540.51 K | 2.86 M | |
| DXT | Dexterra Group Inc | 8.0382 | -0.4466 | -5.26 | 45.04 K | 362.04 K | |
| WCN | Waste Connections Inc | 35.9509 | -1.8681 | -4.94 | 404.24 K | 14.53 M | |
| ACQ | Autocanada Inc | 30.517 | -1.5719 | -4.9 | 156.67 K | 4.78 M | |
| BHC | Bausch Health Companies Inc | 145.34 | -7.35 | -4.81 | 1.17 M | 170.62 M | |
| EFR | Energy Fuels Inc | 3.78 | -0.19 | -4.79 | 34.1 K | 128.9 K | |
| WPK | Winpak Ltd | 33.7935 | -1.6517 | -4.66 | 40.98 K | 1.38 M | |
| KEL | Kelt Exploration Ltd | 5.00 | -0.24 | -4.58 | 1.57 M | 7.86 M | |
| MTL | Mullen Group Ltd | 11.0686 | -0.517 | -4.46 | 250.7 K | 2.77 M | |
| TOT | Total Energy Services Inc | 12.291 | -0.5555 | -4.32 | 19.63 K | 241.27 K | |
| SGY | Surge Energy Inc | 14.8074 | -0.6638 | -4.29 | 227.63 K | 3.37 M | |
| ELD | Eldorado Gold | 25.5749 | -1.1422 | -4.28 | 2.39 M | 61 M | |
| PSI | Pason Systems Inc | 12.1797 | -0.5398 | -4.24 | 72.2 K | 879.42 K | |
| PGIC | Premium Global Income Split Corp | 36.0062 | -1.5953 | -4.24 | 119 | 4.28 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2436 | -0.9392 | -4.23 | 572.49 K | 12.16 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4479 | -1.2569 | -3.96 | 806.93 K | 24.57 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.50 | -3.95 | 292.98 K | 10.69 M | |
| LNF | Leons Furniture | 9.0764 | -0.3652 | -3.87 | 7.98 K | 72.42 K | |
| TOU | Tourmaline Oil Corp | 17.6232 | -0.697 | -3.8 | 964.7 K | 17 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1775 | -0.2373 | -3.7 | 416.74 K | 2.57 M | |
| MRD | Melcor Dev | 9.7983 | -0.3748 | -3.68 | 3.82 K | 37.43 K | |
| FRU | Freehold Royalties Ltd | 5.4826 | -0.2062 | -3.62 | 218.88 K | 1.2 M | |
| PWF-PA | Power Financial Corp Pref A | 8.2054 | -0.3086 | -3.62 | 3 K | 24.62 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7521 | -0.2137 | -3.58 | 7.43 K | 42.74 K | |
| BCT | Briacell Therapeutics Corp | 40.1119 | -1.4855 | -3.57 | 397 | 15.92 K | |
| BNE | Bonterra Energy Corp | 15.8017 | -0.5841 | -3.56 | 123.73 K | 1.96 M | |
| NG | Novagold Res Inc | 4.98 | -0.18 | -3.49 | 150.57 K | 749.82 K | |
| TA | Transalta Corp | 5.2961 | -0.1906 | -3.47 | 955.45 K | 5.06 M | |
| FTT | Finning Intl | 15.3918 | -0.5444 | -3.42 | 569.75 K | 8.77 M | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.28 | -3.33 | 5.5 K | 44.64 K | |
| CEU | Ces Energy Solutions Corp | 4.5382 | -0.1562 | -3.33 | 491.2 K | 2.23 M | |
| OBE | Obsidian Energy Ltd | 10.43 | -0.35 | -3.25 | 1.89 M | 19.68 M | |
| ABX | Barrick Mining Corp | 8.0176 | -0.2678 | -3.23 | 3.74 M | 30.02 M | |
| CVE | Cenovus Energy Inc | 15.5893 | -0.5101 | -3.17 | 1.83 M | 28.6 M | |
| TECK-B | Teck Resources Limited | 7.5523 | -0.2439 | -3.13 | 2.7 M | 20.38 M | |
| PXT | Parex Resources Inc | 6.8524 | -0.2159 | -3.05 | 292.3 K | 2 M | |
| WJX | Wajax Corp | 13.7922 | -0.4336 | -3.05 | 42.81 K | 590.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6773 | -0.1454 | -3.01 | 23.11 K | 108.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.53 | -0.17 | -2.98 | 35.1 K | 194.1 K | |
| VET | Vermilion Energy Inc | 27.9609 | -0.8565 | -2.97 | 409.8 K | 11.46 M | |
| LUN | Lundin Mining Corp | 3.5967 | -0.1099 | -2.96 | 901.9 K | 3.24 M | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.1641 | -2.86 | 61.16 K | 341.26 K | |
| VBNK | Versabank | 4.7405 | -0.1394 | -2.86 | 3.9 K | 18.49 K | |
| BDT | Bird Construction Inc | 7.3681 | -0.2165 | -2.85 | 96.4 K | 710.28 K | |
| CFW | Calfrac Well Services Ltd | 137.50 | -4.00 | -2.83 | 9.86 K | 1.36 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6428 | -0.2476 | -2.79 | 16.55 K | 143.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.588 | -0.1582 | -2.75 | 184.39 K | 1.03 M | |
| ACO-X | ATCO Ltd | 26.1793 | -0.7152 | -2.66 | 230.05 K | 6.02 M | |
| KEY | Keyera Corp | 18.6072 | -0.5073 | -2.65 | 222.5 K | 4.14 M | |
| BBD-PC | Bombardier Inc Pref C | 3.9861 | -0.1078 | -2.63 | 8.4 K | 33.5 K | |
| PPL | Pembina Pipeline Corp | 15.9121 | -0.4236 | -2.59 | 825.55 K | 13.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5844 | -0.2018 | -2.59 | 59.37 K | 450.31 K | |
| TC | Tucows Inc | 36.60 | -0.97 | -2.58 | 3.3 K | 120.78 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.10 | -2.56 | 2.04 K | 7.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2885 | -0.2421 | -2.54 | 5.45 M | 50.63 M | |
| MX | Methanex Corp | 41.3776 | -1.0763 | -2.54 | 510.41 K | 21.12 M | |
| QBR-A | Quebecor Inc | 11.8331 | -0.3072 | -2.53 | 2.2 K | 26.03 K | |
| OR | Osisko Gold Royalties Ltd | 12.5066 | -0.3209 | -2.5 | 154.33 K | 1.93 M | |
| TCL-B | Transcontinental Inc | 11.7606 | -0.2993 | -2.48 | 200 | 2.35 K | |
| RUS | Russel Metals | 11.1687 | -0.2837 | -2.48 | 146.4 K | 1.64 M | |
| QBR-B | Quebecor Inc | 11.8122 | -0.2911 | -2.41 | 494.6 K | 5.84 M | |
| CLS | Celestica Inc Sv | 14.61 | -0.36 | -2.4 | 321.1 K | 4.69 M | |
| CAE | Cae Inc | 13.7926 | -0.3355 | -2.37 | 389.97 K | 5.38 M | |
| ALA | AltaGas Ltd | 19.4728 | -0.4683 | -2.35 | 322.84 K | 6.29 M | |
| ALA-PG | Altagas Ltd Pref G | 11.5048 | -0.2713 | -2.3 | 2.9 K | 33.36 K | |
| CJ | Cardinal Energy Ltd | 5.3823 | -0.1252 | -2.27 | 233.9 K | 1.26 M | |
| CCO | Cameco Corp | 16.8639 | -0.3905 | -2.26 | 982.06 K | 16.56 M | |
| GEI | Gibson Energy Inc | 8.4329 | -0.193 | -2.24 | 262.49 K | 2.21 M | |
| ENB | Enbridge Inc | 29.1289 | -0.665 | -2.23 | 1.4 M | 40.92 M | |
| CGI | CDN General Inv | 13.264 | -0.3027 | -2.23 | 2.82 K | 37.38 K | |
| EFN | Element Fleet Management Corp | 11.1141 | -0.2526 | -2.22 | 1.12 M | 12.49 M | |
| PSK | Prairiesky Royalty Ltd | 8.7286 | -0.1967 | -2.2 | 471.2 K | 4.11 M | |
| IFC | Intact Financial Corp | 73.3093 | -1.6383 | -2.19 | 392 K | 28.74 M | |
| CIGI | Colliers International Group Inc | 53.9773 | -1.1932 | -2.16 | 21.96 K | 1.19 M | |
| SYZ | Sylogist Ltd | 4.8798 | -0.1064 | -2.13 | 5.9 K | 28.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3298 | -0.3498 | -2.1 | 157.2 K | 2.57 M | |
| MDI | Major Drilling Grp | 4.69 | -0.10 | -2.09 | 126.58 K | 593.65 K | |
| MRU | Metro Inc | 31.4162 | -0.657 | -2.05 | 656.46 K | 20.62 M | |
| BU | Burcon Nutrascience Corp | 39.8677 | -0.8271 | -2.03 | 653 | 26.03 K | |
| EFX | Enerflex Ltd | 10.7594 | -0.2205 | -2.01 | 105.4 K | 1.13 M | |
| GDL | Goodfellow Inc | 4.336 | -0.0866 | -1.96 | 700 | 3.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.34 | 86.16 B | -0.07 | -0.56 | 108.23 K | 1.34 M |
| LNWO | Light & Wonder, Inc. | 11.07 | 6.05 B | -0.21 | -1.86 | 2.39 M | 26.49 M |
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | -0.52 | -8.14 | 2.4 M | 14.09 M |
| NTPIF | Nam Tai Property Inc. | 6.04 | 268.43 M | -0.26 | -4.13 | 60.05 K | 362.68 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -1.50 | -14.29 | 666 | 5.99 K |
| ESGLF | EnviroGold Global Limited | 4.02 | 44.79 M | -0.04 | -0.99 | 553 | 2.22 K |
| WEXPF | Western Exploration Inc | 44.6859 | 24.77 M | -0.7266 | -1.6 | 55 | 2.46 K |
| ELCO | Elcom International Inc | 12.55 | 16.57 M | -0.10 | -0.79 | 700 | 8.79 K |
| SEII | Sharing Economy International Inc | 274.38 | 645.17 K | -39.62 | -12.62 | 50 | 13.72 K |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.51 | -5.94 | 210.81 K | 1.7 M |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -2.48 | -32.29 | 1.92 K | 9.97 K |
| ERINQ | Erin Energy Corporation | 4.27 | 21.53 K | -0.24 | -5.32 | 64.47 K | 275.3 K |
| AXPWQ | Axion Power International Inc | 472.00 | 9.6 K | -36.00 | -7.09 | 338 | 159.54 K |
| PQEFF | Petroteq Energy Inc | 17.085 | 8.92 K | -1.065 | -5.87 | 211.52 K | 3.61 M |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.06 | -1.6 | 95.76 K | 354.31 K |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | -0.08 | -2.15 | 8.86 K | 32.25 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -0.30 | -6.25 | 50 | 225 |
| CYRNQ | CYRNQ | 38.60 | 799 | -0.80 | -2.03 | 2.69 K | 103.99 K |
| SPDC | Speed Commerce Inc | 3.0096 | 603 | -0.1104 | -3.54 | 3.94 K | 11.86 K |
| YVRLF | Liquid Media Group Ltd. | 64.20 | 482 | -4.60 | -6.69 | 224 | 14.38 K |
| SYNE | Synthesis Energy Systems Inc | 60.672 | 157 | -0.64 | -1.04 | 1.25 K | 75.84 K |
| HMNY | Helios and Matheson Analytics Inc | 520.00 | -22.525 | -4.15 | 20 | 10.4 K | |
| PZOO | Pazoo Inc | 62.50 | -2.50 | -3.85 | 567 | 35.44 K | |
| ESINQ | ITT Educational Services Inc | 3.16 | -0.11 | -3.36 | 128.57 K | 406.27 K | |
| TREVQ | Trevali Mining Corporation | 4.436 | -0.114 | -2.51 | 1.47 K | 6.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 9.00 | -3.00 | -25 | 593 | 5.34 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -1.10 | -24.44 | 5.38 K | 18.29 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -6.00 | -16.67 | 225 | 6.75 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 135 | 675 | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -1.80 | -10.34 | 41 | 639.6 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.80 | -9.09 | 1.25 K | 10 K | |
| KIP | Kiplin Metals Inc | 22.275 | -2.025 | -8.33 | 12.28 K | 273.43 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 9 | 3.78 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.24 | -5.97 | 55.5 K | 209.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.20 | -5.97 | 3.12 K | 9.83 K | |
| WEX | Western Exploration Inc | 75.00 | -2.50 | -3.23 | 82 | 6.15 K |