Loser Valuations for 28 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.99 B | -0.2426 | -3.1 | 1.6 K | 12.11 K |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.07 | -1.83 | 2.21 M | 8.28 M |
| OGCP | Empire State Realty Op LP Se | 14.0224 | 1.47 B | -0.1132 | -0.8 | 14.32 K | 200.87 K |
| FISK | Empire State Realty Op LP Se | 14.0023 | 1.41 B | -0.2902 | -2.03 | 1.11 K | 15.51 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 912.07 M | -0.9373 | -4.35 | 210 | 4.33 K |
| EVI | Evi Industries Inc | 3.4231 | 270.19 M | -0.1801 | -5 | 14.3 K | 48.95 K |
| PLX | Protalix Biotherapeutics | 10.20 | 204.65 M | -0.50 | -4.67 | 21.21 K | 216.38 K |
| PED | Pedevco Corp | 45.20 | 197.79 M | -0.80 | -1.74 | 356 | 16.09 K |
| PLG | Platinum Group Metals Ltd | 25.90 | 140.67 M | -1.10 | -4.07 | 3.8 K | 98.32 K |
| GLU | Gabelli Global Utility | 8.4412 | 110.97 M | -0.0432 | -0.51 | 10 K | 84.41 K |
| DXR | Daxor Corp | 8.3147 | 49.33 M | -0.3763 | -4.33 | 686 | 5.7 K |
| FSP | Franklin Street Properties | 6.0953 | 44.87 M | -0.4934 | -7.49 | 1 M | 6.12 M |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 553 | 12.44 K |
| COHN | Cohen & CO Inc | 6.088 | 32.9 M | -0.1234 | -1.99 | 114 | 694.03 |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | -2.40 | -8.16 | 237 | 6.4 K |
| OPTT | Ocean Power Tech Inc | 60.00 | 3.86 M | -2.00 | -3.23 | 70.32 K | 4.22 M |
| PW | Power REIT | 4.54 | 2.48 M | -0.0895 | -1.93 | 3.93 K | 17.83 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.45 | -4.29 | 2.39 K | 23.98 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.351 | -0.8415 | -3.79 | 525 | 11.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9986 | -0.2277 | -0.98 | 2.13 K | 48.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3541 | -0.226 | -0.96 | 1.15 K | 26.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0327 | -0.2101 | -0.77 | 3.15 K | 85.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1147.20 | -29.90 | -2.54 | 329 | 377.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 75.2651 | 207 B | -1.9698 | -2.55 | 17.8 M | 1.34 B |
| VRTX | Vertex Pharmaceutic | 120.10 | 138.71 B | -0.91 | -0.75 | 3.68 M | 441.55 M |
| ADP | Automatic Data Processing, Inc. | 69.8764 | 119.75 B | -1.9236 | -2.68 | 3.4 M | 237.64 M |
| MAR | Marriot International | 69.515 | 107.24 B | -0.9945 | -1.41 | 5.23 M | 363.77 M |
| EQIX | Equinix Inc | 240.0779 | 100.25 B | -1.2225 | -0.51 | 1.29 M | 309.89 M |
| AEP | American Electric Power Company | 39.3742 | 68.9 B | -0.4139 | -1.04 | 2.05 M | 80.87 M |
| IDXX | Idexx Laboratories | 68.92 | 53.26 B | -7.82 | -10.19 | 3.94 M | 271.66 M |
| XEL | XCEL Energy Inc | 26.038 | 51.14 B | -0.4913 | -1.85 | 3.26 M | 84.78 M |
| UAL | United Airlines Holdings Inc | 59.55 | 36.63 B | -1.39 | -2.28 | 5.82 M | 346.78 M |
| ODFL | Old Dominion Freight Line Inc | 19.3822 | 33.98 B | -0.5998 | -3 | 10.54 M | 204.34 M |
| ESLT | Elbit Systems Ltd | 71.493 | 31.99 B | -0.8052 | -1.11 | 6.7 K | 479 K |
| EXPE | Expedia Group Inc | 119.0143 | 30.76 B | -1.2393 | -1.03 | 2.6 M | 309.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2265 | 30.71 B | -0.1834 | -0.6 | 523.25 K | 15.82 M |
| BIDU | Baidu Inc ADR | 172.54 | 27.87 B | -1.32 | -0.76 | 4.87 M | 841.08 M |
| VRSK | Verisk Analytics Inc | 69.2694 | 26.63 B | -7.312 | -9.55 | 7.42 M | 513.65 M |
| EXPD | Expeditors Intl | 43.2999 | 23.84 B | -0.8576 | -1.94 | 2.22 M | 96.02 M |
| RGLD | Royal Gold Inc | 43.9293 | 22.46 B | -0.6696 | -1.5 | 1.04 M | 45.89 M |
| EVRG | Evergy Inc | 27.4317 | 20.18 B | -0.5225 | -1.87 | 1.17 M | 32.13 M |
| LNT | Alliant Energy Corp | 21.4334 | 18.85 B | -0.1916 | -0.89 | 1.04 M | 22.23 M |
| ASND | Ascendis Pharma ADR | 17.46 | 16.9 B | -0.41 | -2.29 | 41.54 K | 725.22 K |
| CHRW | C.H. Robinson Ww | 53.1475 | 14.53 B | -1.5634 | -2.86 | 3.93 M | 208.99 M |
| CG | The Carlyle Group | 11.1893 | 14.15 B | -0.2555 | -2.23 | 1.02 M | 11.39 M |
| FIVE | Five Below Inc | 32.57 | 13.23 B | -1.88 | -5.46 | 3.44 M | 112.18 M |
| AKAM | Akamai Technologies | 62.91 | 11.94 B | -12.64 | -16.73 | 21.77 M | 1.37 B |
| ALGN | Align Technology | 66.30 | 11.7 B | -0.79 | -1.18 | 1.38 M | 91.49 M |
| TECH | Bio-Techne Cp | 20.3126 | 11.43 B | -1.972 | -8.85 | 3.72 M | 75.56 M |
| PODD | Insulet Corp | 29.29 | 10.16 B | -0.34 | -1.15 | 859.68 K | 25.18 M |
| SAIA | Saia Inc | 23.72 | 8.86 B | -6.29 | -20.96 | 1.41 M | 33.46 M |
| AAL | American Airlines Group | 43.7316 | 8.73 B | -0.5721 | -1.29 | 7.63 M | 333.66 M |
| ARWR | Arrowhead Pharma | 5.17 | 8.22 B | -0.07 | -1.34 | 1.06 M | 5.46 M |
| RMBS | Rambus Inc | 10.39 | 7.98 B | -0.14 | -1.33 | 1.51 M | 15.72 M |
| CPB | Campbell Soup Company | 35.7931 | 6.9 B | -0.2818 | -0.78 | 1.37 M | 49 M |
| ZG | Zillow Grp Inc Cl A | 31.14 | 6.85 B | -0.32 | -1.02 | 754.87 K | 23.51 M |
| Z | Zillow Group Cl C | 28.23 | 6.66 B | -0.23 | -0.81 | 1.21 M | 34.19 M |
| IONS | Ionis Pharmaceuticals | 51.04 | 6.55 B | -0.86 | -1.66 | 1.91 M | 97.36 M |
| AVT | Avnet Inc | 35.5761 | 6.52 B | -0.6477 | -1.79 | 1.95 M | 69.25 M |
| FSV | Firstsrvce Sub VT Sh | 30.0177 | 6.42 B | -0.6052 | -1.98 | 90.6 K | 2.72 M |
| SSRM | Ssr Mining Inc | 7.0763 | 5.66 B | -0.1905 | -2.62 | 2.67 M | 18.9 M |
| SIMO | Silicon Motion Techn ADR | 23.7116 | 5.52 B | -0.2027 | -0.85 | 378.09 K | 8.97 M |
| OMAB | Grupo Aeroportuario ADR | 24.3116 | 5.29 B | -0.8926 | -3.54 | 58.66 K | 1.43 M |
| NWE | Northwestern Corp | 35.7804 | 5.09 B | -0.4296 | -1.19 | 419.69 K | 15.02 M |
| CSW | CSW Industrials Inc | 34.5474 | 4.43 B | -1.1281 | -3.16 | 137.97 K | 4.77 M |
| DORM | Dorman Products Inc | 47.43 | 4.03 B | -3.85 | -7.51 | 1.51 M | 71.59 M |
| MGNI | Magnite Inc | 14.42 | 3.93 B | -2.11 | -12.76 | 2.85 M | 41.07 M |
| LBTYB | Liberty Global Ord B | 38.5266 | 3.81 B | -0.7236 | -1.84 | 803 | 30.94 K |
| VKTX | Viking Thera | 5.70 | 3.42 B | -0.63 | -9.95 | 28 K | 159.63 K |
| INDV | Indivior Plc | 15.2048 | 3.16 B | -0.5143 | -3.27 | 180 | 2.74 K |
| HOVNP | Hovnanian Entr Dep A | 4.2236 | 3.14 B | -0.1198 | -2.76 | 2.31 K | 9.74 K |
| SBLK | Star Bulk Carriers | 4.5702 | 3.1 B | -0.5295 | -10.38 | 120.62 K | 551.24 K |
| SKYW | Skywest Inc | 18.1084 | 3.02 B | -0.6344 | -3.38 | 1.23 M | 22.2 M |
| CENT | Central Garden | 12.8584 | 2.99 B | -0.3444 | -2.61 | 422.03 K | 5.43 M |
| SGRY | Surgery Partners CS | 17.89 | 2.99 B | -0.90 | -4.79 | 289.56 K | 5.18 M |
| BELFB | BEL Fuse Inc Cl B | 15.6199 | 2.99 B | -4.5243 | -22.46 | 243.9 K | 3.81 M |
| ATRC | Atricure Inc | 18.78 | 2.98 B | -0.61 | -3.15 | 627.09 K | 11.78 M |
| MZTI | MZTI | 82.1345 | 2.86 B | -0.6694 | -0.81 | 209.2 K | 17.18 M |
| ADMA | Adma Biologics | 8.80 | 2.82 B | -0.39 | -4.24 | 26.35 K | 231.87 K |
| ARCB | Arcbest Corp | 22.8703 | 2.82 B | -0.43 | -1.85 | 390.35 K | 8.93 M |
| XNCR | Xencor Inc | 11.31 | 2.68 B | -0.29 | -2.5 | 819.66 K | 9.27 M |
| CENTA | Central Garden & Pet | 13.888 | 2.55 B | -0.096 | -0.69 | 494.97 K | 6.87 M |
| ALGT | Allegiant Travel Com | 176.4752 | 2.51 B | -3.8216 | -2.12 | 144.81 K | 25.55 M |
| BELFA | BEL Fuse Cl A | 14.2695 | 2.37 B | -3.4582 | -19.51 | 20.9 K | 298.23 K |
| CLDX | Celldex Therapeutics | 202.65 | 2.35 B | -2.25 | -1.1 | 140.14 K | 28.4 M |
| TGLS | Tecnoglass Inc | 10.9681 | 1.95 B | -0.1215 | -1.1 | 20.4 K | 223.75 K |
| AGIO | Agios Pharmaceuticals | 73.49 | 1.76 B | -7.45 | -9.2 | 958.7 K | 70.45 M |
| WERN | Werner Enterprise | 20.1341 | 1.62 B | -0.1806 | -0.89 | 1.39 M | 28 M |
| TRUP | Trupanion Inc | 6.40 | 1.6 B | -0.24 | -3.61 | 115.48 K | 739.07 K |
| CHRN | ChronoScale Corporation | 1764.00 | 1.57 B | -15.75 | -0.88 | 165 | 291.06 K |
| UPBD | Upbound Group Inc. | 17.89 | 1.41 B | -0.17 | -0.94 | 2.27 M | 40.7 M |
| JBLU | Jetblue Airways Cp | 24.64 | 1.38 B | -0.72 | -2.84 | 8.06 M | 198.72 M |
| ATLC | Atlanticus Hld Cp | 3.10 | 1.38 B | -0.15 | -4.62 | 5.85 K | 18.13 K |
| INVA | Innoviva Inc | 8.15 | 1.36 B | -0.56 | -6.43 | 1.2 M | 9.75 M |
| FMBH | First Mid Ill Bncshr | 16.7809 | 1.35 B | -0.1929 | -1.14 | 3.92 K | 65.75 K |
| STRA | Strayer Education | 42.9729 | 1.16 B | -3.8679 | -8.26 | 430.7 K | 18.51 M |
| VSTM | Verastem Inc | 22.32 | 1.02 B | -0.36 | -1.59 | 45.39 K | 1.01 M |
| MRTN | Marten Transport | 5.0129 | 957.86 M | -0.1447 | -2.81 | 733.08 K | 3.67 M |
| SIFY | Sify Techs Ltd ADR | 6.9657 | 940.93 M | -0.1699 | -2.38 | 3.68 K | 25.65 K |
| PSIX | Power Solutions International, Inc. Common Stock | 18.59 | 903.24 M | -2.77 | -12.97 | 365.88 K | 6.8 M |
| VNET | 21Vianet Group Inc ADR | 20.01 | 901.34 M | -0.17 | -0.84 | 801.76 K | 16.04 M |
| POET | Poet Technologies Inc | 6.90 | 877.4 M | -0.10 | -1.43 | 7.08 K | 48.85 K |
| MPB | Mid Penn Bancorp Inc | 11.3626 | 873.05 M | -0.2913 | -2.5 | 12.13 K | 137.89 K |
| ORRF | Orrstown Finl Svcs | 13.0068 | 861.96 M | -0.1916 | -1.45 | 2.47 K | 32.07 K |
| TRIP | Tripadvisor Inc | 72.2981 | 820.4 M | -0.4091 | -0.56 | 1.61 M | 116.53 M |
| LXRX | Lexicon Pharmaceutcl | 9.635 | 792.02 M | -0.415 | -4.13 | 1.43 M | 13.76 M |
| HTLD | Heartland Express | 17.2364 | 780.29 M | -1.2601 | -6.81 | 1.82 M | 31.39 M |
| CRTO | Criteo S.A. ADR | 39.00 | 758.89 M | -1.06 | -2.65 | 726.21 K | 28.32 M |
| CLMB | Climb Global Solutions Inc | 3.2731 | 740.72 M | -0.0368 | -1.11 | 18.92 K | 61.93 K |
| MLAB | Mesa Labs Inc | 107.4025 | 717.67 M | -0.5539 | -0.51 | 20.58 K | 2.21 M |
| PFLT | Pennantpark Fltng Rt | 4.1257 | 682.62 M | -0.038 | -0.91 | 127.8 K | 527.26 K |
| ACRS | Aclaris Therapts | 14.31 | 604.44 M | -0.35 | -2.39 | 184.25 K | 2.64 M |
| QMCO | Quantum Corp | 124.80 | 570.26 M | -3.20 | -2.5 | 13 K | 1.62 M |
| ABUS | Arbutus Biopharma Cp | 5.99 | 560.22 M | -0.05 | -0.83 | 324.77 K | 1.95 M |
| GOGO | Gogo Inc | 14.45 | 526.45 M | -0.33 | -2.23 | 1.61 M | 23.31 M |
| RCEL | Avita Medical Inc | 7.90 | 519.51 M | -0.25 | -3.07 | 1.4 K | 11.06 K |
| GYRE | Gyre Therapeutics Inc | 533.4643 | 504.72 M | -2.7857 | -0.52 | 111 | 59.21 K |
| GOOD | Gladstone Comml | 6.7563 | 497.33 M | -0.1953 | -2.81 | 276.1 K | 1.87 M |
| RMNI | Rimini Street Inc | 9.60 | 483.87 M | -0.10 | -1.03 | 56.08 K | 538.35 K |
| PLBC | Plumas Bancorp | 7.0426 | 433.53 M | -0.131 | -1.83 | 29.3 K | 206.35 K |
| ATNI | Atn International | 64.3978 | 431.6 M | -0.646 | -0.99 | 80.3 K | 5.17 M |
| PBYI | Puma Biotechnology | 86.36 | 425.87 M | -1.33 | -1.52 | 426.43 K | 36.83 M |
| RLMD | Relmada Therapeutics Inc | 14.40 | 416.01 M | -1.68 | -10.45 | 1.5 K | 21.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2821 | 1.95 T | -0.0939 | -0.54 | 9.91 M | 171.33 M |
| PG | Procter & Gamble Company | 60.7542 | 383.36 B | -0.6194 | -1.01 | 10.18 M | 618.38 M |
| HD | Home Depot | 96.4929 | 342.68 B | -0.5066 | -0.52 | 6.82 M | 658.23 M |
| BHP | BHP Billiton Ltd ADR | 16.30 | 203.04 B | -0.1146 | -0.7 | 3.62 M | 59 M |
| NEE | Nextera Energy | 21.2997 | 182.36 B | -0.238 | -1.11 | 7.74 M | 164.83 M |
| WELL | Welltower Inc | 44.8816 | 179.74 B | -0.8396 | -1.84 | 3.09 M | 138.79 M |
| RIO | Rio Tinto Plc ADR | 16.6933 | 136.19 B | -0.141 | -0.84 | 3.54 M | 59.02 M |
| LMT | Lockheed Martin Corp | 167.0597 | 131 B | -1.5116 | -0.9 | 1.97 M | 329.69 M |
| HDB | Hdfc Bank Ltd ADR | 13.0352 | 129.32 B | -0.1488 | -1.13 | 2.4 M | 31.27 M |
| IBN | Icici Bank Ltd ADR | 7.3686 | 121.68 B | -0.1771 | -2.35 | 12.13 M | 89.37 M |
| SO | Southern Company | 29.2003 | 107.51 B | -0.2126 | -0.72 | 5.88 M | 171.77 M |
| CVS | CVS Corp | 75.7195 | 107.28 B | -1.0795 | -1.41 | 6.47 M | 489.59 M |
| DUK | Duke Energy Corp | 46.4603 | 99.63 B | -0.5585 | -1.19 | 2.57 M | 119.33 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0491 | 96.85 B | -0.1908 | -0.82 | 3.63 M | 83.6 M |
| ELV | Elevance Health Inc | 122.1718 | 91.96 B | -2.49 | -2 | 5.09 M | 621.97 M |
| KKR | KKR & Co. LP | 13.652 | 89.11 B | -0.6077 | -4.26 | 15.28 M | 208.54 M |
| RCL | Royal Caribbean Cruises Ltd | 86.0542 | 87.51 B | -1.9316 | -2.2 | 2.36 M | 202.74 M |
| HLT | Hilton Inc | 48.789 | 83.78 B | -0.4278 | -0.87 | 5.86 M | 286.03 M |
| CI | Cigna Corp | 123.6292 | 77.58 B | -0.836 | -0.67 | 1.4 M | 172.88 M |
| RACE | Ferrari N.V. | 47.0735 | 72.92 B | -1.7969 | -3.68 | 2.41 M | 113.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.675 | 69.83 B | -0.031 | -0.84 | 1.81 M | 6.64 M |
| APO | Apollo Global Management Llc C | 11.5704 | 68.96 B | -0.1461 | -1.25 | 663.5 K | 7.68 M |
| PSA | Public Storage | 153.2558 | 63.05 B | -0.8867 | -0.58 | 807.93 K | 123.82 M |
| D | Dominion Resources | 45.5186 | 60.34 B | -0.5346 | -1.16 | 2.16 M | 98.35 M |
| DAL | Delta Air Lines Inc | 44.0934 | 57.37 B | -0.642 | -1.44 | 7.44 M | 327.84 M |
| ETR | Entergy Corp | 22.4646 | 52.82 B | -0.2321 | -1.02 | 2.23 M | 50.11 M |
| VMRK | Vivmark Residential | 45.7369 | 50.69 B | -0.4231 | -0.92 | 2.07 M | 94.5 M |
| AU | Anglogold Ashanti Ltd ADR | 7.376 | 47.03 B | -0.1012 | -1.35 | 6.49 M | 47.87 M |
| SPG-PJ | Simon Property Group Inc | 44.6017 | 45.32 B | -1.1185 | -2.45 | 393 | 17.53 K |
| IQV | Iqvia Holdings Inc | 66.99 | 44.8 B | -1.77 | -2.57 | 1.94 M | 129.67 M |
| ED | Consolidated Edison Company of New York | 45.4863 | 43.85 B | -0.5753 | -1.25 | 1.97 M | 89.76 M |
| ABEV | Ambev S.A. ADR | 3.1439 | 43.01 B | -0.09 | -2.78 | 17.5 M | 55.03 M |
| WDS | Woodside Energy Group Ltd | 14.7116 | 42 B | -0.517 | -3.39 | 48.09 K | 707.47 K |
| EL | Estee Lauder Companies | 72.777 | 39.88 B | -0.3671 | -0.5 | 2.1 M | 152.91 M |
| CCL | Carnival Corp | 46.0204 | 39.77 B | -0.475 | -1.02 | 3.51 M | 161.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.6792 | 38.67 B | -0.1337 | -0.64 | 234.9 K | 4.86 M |
| KB | KB Financial Group Inc ADR | 20.4632 | 38.6 B | -0.2186 | -1.06 | 251.46 K | 5.15 M |
| WEC | Wisconsin Energy Corp | 36.8952 | 38.12 B | -0.5545 | -1.48 | 1.75 M | 64.47 M |
| STM | Stmicroelectronics N.V. ADR | 6.3066 | 37.3 B | -0.0437 | -0.69 | 1.44 M | 9.06 M |
| PEG | Public Service Enterprise Group Inc | 28.7742 | 36.2 B | -0.2711 | -0.93 | 2.28 M | 65.68 M |
| TKO | Tko Group Holdings Inc Cl A | 17.3998 | 36.02 B | -0.3227 | -1.82 | 1.16 M | 20.12 M |
| HSY | Hershey Foods Corp | 68.5948 | 35.79 B | -4.7341 | -6.46 | 4.11 M | 281.76 M |
| EXR | Extra Space Storage Inc | 54.6031 | 34.73 B | -0.4057 | -0.74 | 1.08 M | 59.05 M |
| AEE | Ameren Corp | 32.2706 | 31.24 B | -0.3371 | -1.03 | 1.52 M | 49.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0402 | 29.4 B | -0.1385 | -0.57 | 116.2 K | 2.79 M |
| PCG | Pacific Gas & Electric Company | 49.0069 | 28.57 B | -1.0366 | -2.07 | 3.98 M | 195.05 M |
| DTE | Dte Energy Company | 49.403 | 28.11 B | -0.7937 | -1.58 | 1.14 M | 56.56 M |
| PPL | PPL Corp | 21.0522 | 26.94 B | -0.5544 | -2.57 | 7.04 M | 148.28 M |
| FE | Firstenergy Corp | 19.8715 | 26.88 B | -0.2255 | -1.12 | 2.5 M | 49.76 M |
| ES | Eversource Energy | 35.5088 | 26.31 B | -0.6687 | -1.85 | 1.28 M | 45.58 M |
| TPR | Tapestry Inc | 22.9876 | 26.1 B | -0.482 | -2.05 | 6.93 M | 159.24 M |
| SYF | Synchrony Financial | 24.8933 | 23.99 B | -0.2216 | -0.88 | 7.08 M | 176.24 M |
| EIX | Edison International | 39.9185 | 22.84 B | -2.0536 | -4.89 | 5.94 M | 237.11 M |
| CIB | Bancolombia S.A. ADR | 16.0667 | 21.81 B | -0.6421 | -3.84 | 1.52 M | 24.46 M |
| CMS | Cms Energy Corp | 26.3265 | 21.7 B | -0.2033 | -0.77 | 2.37 M | 62.38 M |
| ESS | Essex Property Trust | 158.2272 | 18.78 B | -2.9137 | -1.81 | 804.3 K | 127.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2142 | 18.26 B | -0.0582 | -1.1 | 2.61 M | 13.61 M |
| ROL | Rollins Inc | 10.4706 | 18.26 B | -0.0814 | -0.77 | 888.08 K | 9.3 M |
| H | Hyatt Hotels Corp | 47.9986 | 17.21 B | -0.8898 | -1.82 | 4.06 M | 194.82 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.9269 | 16.87 B | -0.392 | -2.74 | 2.34 K | 32.64 K |
| OHI | Omega Healthcare Investors | 15.339 | 15.34 B | -0.2106 | -1.35 | 1.5 M | 22.93 M |
| SUI | Sun Communities | 49.5905 | 14.93 B | -0.7375 | -1.47 | 468.3 K | 23.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 56.8747 | 14.79 B | -1.261 | -2.17 | 47.6 K | 2.71 M |
| DOC | Physicians Realty Trust | 15.0117 | 14.71 B | -0.1814 | -1.19 | 3.93 M | 59.05 M |
| KEP | Korea Electric Power Corp ADR | 17.9091 | 14.38 B | -0.273 | -1.5 | 181.5 K | 3.25 M |
| MAA | Mid-America Apartment Communities | 59.0644 | 14.14 B | -0.5816 | -0.98 | 568.1 K | 33.55 M |
| SJM | J.M. Smucker Company | 84.6491 | 13.95 B | -0.5457 | -0.64 | 945.3 K | 80.02 M |
| GDDY | Godaddy Inc | 27.51 | 13.87 B | -0.31 | -1.11 | 669.6 K | 18.42 M |
| AMH | American Homes 4 Rent | 13.8618 | 13.38 B | -0.1588 | -1.13 | 1.13 M | 15.73 M |
| AGI | Alamos Gold Inc | 3.9364 | 13.32 B | -0.0933 | -2.32 | 1.21 M | 4.74 M |
| GKOS | Glaukos Corp | 20.32 | 13.28 B | -0.68 | -3.24 | 171.66 K | 3.49 M |
| STLA | Stellantis N.V. | 4.6839 | 12.87 B | -0.2196 | -4.48 | 26.32 M | 123.3 M |
| ELS | Equity Lifestyle Properties | 23.7642 | 12.67 B | -0.3661 | -1.52 | 795.8 K | 18.91 M |
| PNW | Pinnacle West Capital Corp | 42.2651 | 12.63 B | -0.6751 | -1.57 | 1.07 M | 45.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.2673 | 12.43 B | -0.3801 | -3.57 | 4.79 M | 49.19 M |
| SKM | Sk Telecom Corp ADR | 15.8536 | 11.99 B | -0.1104 | -0.69 | 558.2 K | 8.85 M |
| SUN | Sunoco LP | 12.1959 | 11.63 B | -0.0901 | -0.73 | 295.61 K | 3.61 M |
| CPT | Camden Property Trust | 50.9219 | 11.51 B | -0.5775 | -1.12 | 777.2 K | 39.58 M |
| TX | Ternium S.A. ADR | 7.4025 | 10.36 B | -0.0526 | -0.71 | 198 K | 1.47 M |
| EGO | Eldorado Gold Corp | 19.1682 | 9.29 B | -0.6952 | -3.5 | 1.11 M | 21.27 M |
| ARW | Arrow Electronics | 56.02 | 9.22 B | -2.17 | -3.73 | 1.8 M | 100.98 M |
| BRX | Brixmor Property Group Inc | 15.2608 | 9.21 B | -0.2985 | -1.92 | 3.32 M | 50.65 M |
| KT | Korea Telecom Corp ADR | 8.552 | 8.97 B | -0.1986 | -2.27 | 876.3 K | 7.49 M |
| IDA | Idacorp Inc | 50.5036 | 8.63 B | -1.1788 | -2.28 | 727.8 K | 36.76 M |
| TIMB | Tim S.A. ADR | 6.2563 | 8.62 B | -0.1403 | -2.19 | 1.67 M | 10.43 M |
| NCLH | Norwegian Cruise Ord | 62.47 | 8.23 B | -1.16 | -1.82 | 809.51 K | 50.57 M |
| PRMB | Primo Brands Corporation | 8.8286 | 8.1 B | -0.5842 | -6.21 | 2.84 M | 25.07 M |
| TAP-A | Molson Coors Beverage Company | 75.4672 | 8.02 B | -0.4487 | -0.59 | 2.4 K | 181.12 K |
| AXTA | Axalta Coating Systems Ltd | 28.77 | 7.8 B | -0.78 | -2.64 | 3.26 M | 93.88 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 103.8023 | 7.6 B | -1.5343 | -1.46 | 41.3 K | 4.29 M |
| KMX | Carmax Inc | 57.87 | 7.31 B | -0.34 | -0.58 | 2.23 M | 129.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.7483 | 7.11 B | -0.1816 | -2.62 | 2.23 M | 15.02 M |
| SBSW | Sibanye Gold Ltd ADR | 5.0124 | 6.87 B | -0.0796 | -1.56 | 1.89 M | 9.48 M |
| CMC | Commercial Metals Company | 12.2864 | 6.87 B | -0.911 | -6.9 | 5.2 M | 63.91 M |
| OR | Osisko Gold Royalties Ltd | 9.1672 | 6.79 B | -0.0603 | -0.65 | 4.85 K | 44.48 K |
| TXNM | Txnm Energy Inc | 21.9467 | 6.41 B | -0.2627 | -1.18 | 784.04 K | 17.21 M |
| PJT | Pjt Partners Inc Cl A | 19.2351 | 6.33 B | -0.1613 | -0.83 | 291.62 K | 5.61 M |
| WEX | Wex Inc | 84.66 | 5.99 B | -5.45 | -6.05 | 2.07 M | 175.16 M |
| ICL | Israel Chemicals Ltd | 3.1594 | 5.91 B | -0.0745 | -2.3 | 96.1 K | 303.62 K |
| IBP | Installed Building Products | 19.7176 | 5.85 B | -3.2177 | -14.03 | 900.87 K | 17.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 9.0203 | -0.6884 | -7.09 | 4.62 K | 41.72 K | |
| XAU | Goldmoney Inc | 18.3681 | -1.3189 | -6.7 | 44.9 K | 824.73 K | |
| USA | Americas Silver Corp | 4.80 | -0.30 | -5.88 | 24.61 K | 118.11 K | |
| BDI | Black Diamond Group Ltd | 6.7222 | -0.4155 | -5.82 | 311.1 K | 2.09 M | |
| PTM | Platinum Group Metals Ltd | 34.00 | -2.00 | -5.56 | 2.94 K | 99.79 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.20 | -5 | 10.52 K | 39.98 K | |
| PWF-PT | Power Financial Corp Pref T | 11.823 | -0.5157 | -4.18 | 6.08 K | 71.82 K | |
| ELD | Eldorado Gold | 25.2273 | -1.0925 | -4.15 | 3.12 M | 78.63 M | |
| ACQ | Autocanada Inc | 28.1547 | -1.0801 | -3.69 | 232.15 K | 6.54 M | |
| CJT | Cargojet Inc | 21.1564 | -0.811 | -3.69 | 8.3 K | 175.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0928 | -0.3014 | -3.59 | 11.3 K | 91.45 K | |
| TC | Tucows Inc | 35.00 | -1.25 | -3.45 | 1.3 K | 45.5 K | |
| FTS-PG | Fortis Inc Pref G | 9.7774 | -0.3392 | -3.35 | 13.01 K | 127.2 K | |
| BOS | Airboss America J | 14.7667 | -0.492 | -3.22 | 44.8 K | 661.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5343 | -0.3038 | -3.09 | 10.3 K | 98.22 K | |
| CFW | Calfrac Well Services Ltd | 126.00 | -4.00 | -3.08 | 13.16 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 9.3952 | -0.2873 | -2.97 | 699.2 K | 6.57 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.999 | -0.2745 | -2.96 | 17 K | 153.03 K | |
| AGI | Alamos Gold Inc Cls A | 5.1779 | -0.1558 | -2.92 | 698.24 K | 3.62 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4408 | -0.2513 | -2.89 | 8.1 K | 68.37 K | |
| LUG | Lundin Gold Inc | 3.3102 | -0.0937 | -2.75 | 41.3 K | 136.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7394 | -0.2669 | -2.67 | 8.6 K | 83.76 K | |
| FSV | Firstservice Corp | 39.4937 | -1.0687 | -2.63 | 114.4 K | 4.52 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6383 | -0.2251 | -2.54 | 24.61 K | 212.62 K | |
| BN-PZ | Brookfield Corporation | 10.9605 | -0.2832 | -2.52 | 24.43 K | 267.74 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2326 | -0.1825 | -2.46 | 33.56 K | 242.73 K | |
| NG | Novagold Res Inc | 4.94 | -0.12 | -2.37 | 345.78 K | 1.71 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.7455 | -0.1628 | -2.36 | 6.2 K | 41.83 K | |
| FTS-PM | Fortis Inc Pref M | 11.8845 | -0.2805 | -2.31 | 6.31 K | 75 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2314 | -0.1902 | -2.26 | 6.24 K | 51.32 K | |
| WJX | Wajax Corp | 13.3419 | -0.3058 | -2.24 | 49.95 K | 666.48 K | |
| KEL | Kelt Exploration Ltd | 4.89 | -0.11 | -2.2 | 1.63 M | 7.98 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0494 | -0.1689 | -2.06 | 43.18 K | 347.57 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.10 | -1.96 | 930 | 4.65 K | |
| DOL | Dollarama Inc | 28.8665 | -0.5695 | -1.93 | 2.77 M | 79.93 M | |
| BN-PR | Brookfield Corporation | 9.897 | -0.195 | -1.93 | 24.94 K | 246.83 K | |
| DXT | Dexterra Group Inc | 7.7702 | -0.1489 | -1.88 | 103.72 K | 805.93 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3531 | -0.2354 | -1.87 | 6 K | 74.12 K | |
| CG | Centerra Gold Inc | 3.7316 | -0.0698 | -1.84 | 833.3 K | 3.11 M | |
| SYZ | Sylogist Ltd | 4.8578 | -0.0881 | -1.78 | 20.84 K | 101.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7774 | -0.1745 | -1.75 | 6.54 K | 63.94 K | |
| BCE-PE | Bce Inc Pref E | 7.6768 | -0.1296 | -1.66 | 20.72 K | 159.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1902 | -0.1378 | -1.65 | 13 K | 106.47 K | |
| BN-PFE | Brookfield Corporation | 11.5219 | -0.1911 | -1.63 | 13.47 K | 155.2 K | |
| TOT | Total Energy Services Inc | 11.7118 | -0.1904 | -1.6 | 60.84 K | 712.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.0403 | -0.4388 | -1.6 | 16.4 K | 443.46 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.1992 | -1.59 | 1.82 M | 22.44 M | |
| LUN | Lundin Mining Corp | 3.5339 | -0.0549 | -1.53 | 2.87 M | 10.13 M | |
| SEA | Seabridge Gold Inc | 9.0796 | -0.138 | -1.5 | 188.55 K | 1.71 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.4533 | -0.1574 | -1.48 | 8.04 K | 84.04 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7826 | -0.1143 | -1.45 | 8.07 K | 62.84 K | |
| AFN | Ag Growth International Inc | 25.5093 | -0.3695 | -1.43 | 16.7 K | 426.01 K | |
| AEM | Agnico Eagle Mines Ltd | 30.3156 | -0.43 | -1.4 | 1.11 M | 33.72 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2094 | -0.1559 | -1.37 | 4.45 K | 49.9 K | |
| FTS-PI | Fortis Inc Pref I | 7.2423 | -0.1002 | -1.36 | 5.85 K | 42.37 K | |
| EIF | Exchange Income Corp | 13.125 | -0.1803 | -1.36 | 126.2 K | 1.66 M | |
| FTS-PK | Fortis Inc Pref K | 10.5081 | -0.1419 | -1.33 | 7.24 K | 76.08 K | |
| FM | First Quantum Minerals Ltd | 7.327 | -0.0982 | -1.32 | 5.11 M | 37.46 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2918 | -0.1323 | -1.27 | 17.02 K | 175.22 K | |
| BU | Burcon Nutrascience Corp | 39.5368 | -0.4963 | -1.24 | 913 | 36.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8103 | -0.0974 | -1.23 | 24.49 K | 191.27 K | |
| PBL | Pollard Banknote Ltd | 6.6513 | -0.0825 | -1.23 | 3.65 K | 24.28 K | |
| BCE-PK | BCE Inc Pref AK | 8.7886 | -0.1088 | -1.22 | 24.66 K | 216.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.508 | -0.1174 | -1.22 | 4.55 K | 43.31 K | |
| EMA-PA | Emera Inc Pref A | 9.2868 | -0.1098 | -1.17 | 3.55 K | 32.99 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7464 | -0.0909 | -1.16 | 5.31 K | 41.12 K | |
| OR | Osisko Gold Royalties Ltd | 12.2204 | -0.1387 | -1.12 | 292.77 K | 3.58 M | |
| TECK-B | Teck Resources Limited | 6.9338 | -0.0784 | -1.12 | 4.49 M | 31.16 M | |
| CYB | Cymbria Corp Cl A | 33.62 | -0.38 | -1.12 | 3.54 K | 118.85 K | |
| EMA-PF | Emera Inc Pref F | 11.6064 | -0.1287 | -1.1 | 22.81 K | 264.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.0893 | -0.1303 | -1.07 | 10.34 K | 125 K | |
| ADN | Acadian Timber Corp | 9.535 | -0.1006 | -1.04 | 18.51 K | 176.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8688 | -0.0928 | -1.04 | 26.88 K | 238.35 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.2562 | -0.1377 | -1.03 | 5.39 K | 71.52 K | |
| FNV | Franco-Nevada Corp | 62.9193 | -0.6495 | -1.02 | 681.2 K | 42.86 M | |
| PIF | Polaris Infrastructure Inc | 4.7035 | -0.048 | -1.01 | 13.5 K | 63.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.5351 | -0.1168 | -1 | 1.16 K | 13.38 K | |
| BN | Brookfield Corporation | 14.0858 | -0.1424 | -1 | 3.27 M | 46 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.941 | -0.1178 | -0.98 | 5.62 K | 67.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4702 | -0.0728 | -0.97 | 27.29 K | 203.82 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1381 | -0.0785 | -0.96 | 52.86 K | 430.16 K | |
| BN-PFA | Brookfield Corporation | 11.0002 | -0.1048 | -0.94 | 7.58 K | 83.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9348 | -0.102 | -0.92 | 4.4 K | 48.11 K | |
| MAL | Magellan Aero | 13.4997 | -0.1254 | -0.92 | 19.08 K | 257.61 K | |
| BN-PM | Brookfield Corporation | 11.2638 | -0.1038 | -0.91 | 880 | 9.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9185 | -0.082 | -0.91 | 261.02 K | 2.33 M | |
| FTS-PH | Fortis Inc Pref H | 9.3036 | -0.0851 | -0.91 | 2.25 K | 20.91 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.1321 | -0.12 | -0.91 | 2.55 K | 33.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.5402 | -0.3144 | -0.9 | 3.01 M | 104.05 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.5046 | -0.0494 | -0.89 | 4.7 K | 25.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7933 | -0.1221 | -0.88 | 917 | 12.65 K | |
| NPI-PA | Northland Power Inc Pref A | 8.5518 | -0.0757 | -0.88 | 4.6 K | 39.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.31 | -0.089 | -0.86 | 5.9 K | 60.83 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9296 | -0.0743 | -0.83 | 18.13 K | 161.89 K | |
| CVG | Clairvest Group | 23.4481 | -0.194 | -0.82 | 1.11 K | 26 K | |
| TVK | Terravest Capital Inc | 4.5942 | -0.0379 | -0.82 | 2 K | 9.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2246 | -0.0508 | -0.81 | 12.57 K | 78.27 K | |
| OGC | Oceanagold Corp | 7.081 | -0.0559 | -0.78 | 1.35 M | 9.56 M | |
| TA | Transalta Corp | 5.0579 | -0.0397 | -0.78 | 797.67 K | 4.03 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.7744 | -0.0688 | -0.78 | 14.71 K | 129.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.50 | -20 | 440 | 2.64 K |
| SDCH | SideChannel Inc. | 4.80 | 5.76 M | -0.21 | -4.19 | 2.3 K | 11.04 K |
| CGAC | Code Green Apparel Corp | 22.10 | 1.09 M | -4.90 | -18.15 | 10 | 221 |
| TGHI | Touchpoint Group Holdings Inc | 153.00 | 344.25 K | -4.50 | -2.86 | 962 | 147.19 K |
| DSGT | DSG Global Inc | 9000.00 | 164.82 K | -400.00 | -4.26 | 200 | 1.8 M |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | -0.20 | -3.33 | 703 | 4.08 K |
| EMWPF | Eros Media World Plc | 307.00 | 1.9 K | -34.40 | -10.08 | 112.28 K | 34.47 M |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | -0.40 | -0.61 | 98 | 6.43 K |
| TLSS | Transportation and Logistics Systems Inc | 227.50 | 117 | -6.25 | -2.67 | 1.27 K | 288.7 K |
| TREVQ | Trevali Mining Corporation | 4.10 | -0.231 | -5.33 | 170 | 697 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 81 | 270.45 | |
| URZ | Urz Energy Corp | 14.75 | -2.00 | -11.94 | 22.09 K | 325.86 K | |
| AXL | Arrow Exploration Corp | 5.1282 | -0.5983 | -10.45 | 1.5 K | 7.69 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.25 | -6.33 | 370 | 1.37 K | |
| AUMB | 1911 Gold Corporation | 3.27 | -0.17 | -4.94 | 431.58 K | 1.41 M | |
| HEM | Hemostemix Inc | 12.00 | -0.60 | -4.76 | 890 | 10.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | -5.00 | -3.85 | 4 | 500 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 155 | 4.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 1.53 K | 4.67 K | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.12 | -3.17 | 82.57 K | 302.2 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 469 | 75.04 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.12 | -1.92 | 4.45 K | 27.23 K | |
| KEEK | Personas Social Incorporated | 26.00 | -0.50 | -1.89 | 1.07 K | 27.82 K | |
| MPH | Medicure Inc | 3.07 | -0.03 | -0.97 | 11.29 K | 34.65 K |