Loser Valuations for 30 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8483 | 58.92 B | -0.2022 | -0.78 | 697.5 K | 18.03 M |
| CBOE | CBOE Global Markets Inc | 58.2564 | 36.86 B | -1.8423 | -3.07 | 920 K | 53.6 M |
| GSAT | Globalstar | 27.00 | 10.92 B | -1.05 | -3.74 | 98.1 K | 2.65 M |
| PRK | Park National Corp | 60.9976 | 3.2 B | -2.3062 | -3.64 | 21.6 K | 1.32 M |
| NG | Novagold Resources Inc | 3.62 | 2.81 B | -0.04 | -1.09 | 1.1 M | 3.99 M |
| OGCP | Empire State Realty Op LP Se | 14.2731 | 1.47 B | -0.089 | -0.62 | 100 | 1.43 K |
| ESBA | Empire State Realty Op LP | 14.3291 | 1.46 B | -0.0972 | -0.67 | 6.2 K | 88.84 K |
| TMP | Tompkinstrustco | 39.1915 | 1.43 B | -1.2058 | -2.98 | 33 K | 1.29 M |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | -0.14 | -1.68 | 617.31 K | 5.06 M |
| CTGO | Contango Ore Inc | 5.00 | 520 M | -0.03 | -0.6 | 9.87 K | 49.34 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 333.28 M | -0.40 | -1.64 | 69.03 K | 1.66 M |
| ACU | Acme United Corp | 13.3804 | 262.16 M | -0.0736 | -0.55 | 9.2 K | 123.1 K |
| FRD | Friedman Industries Inc | 5.369 | 259.66 M | -0.0447 | -0.83 | 2.7 K | 14.5 K |
| BKTI | Bk Technologies Inc | 17.142 | 252.32 M | -0.1994 | -1.15 | 306 | 5.25 K |
| GENC | Gencor Industries IN | 6.4533 | 249.18 M | -0.20 | -3.01 | 2.39 K | 15.44 K |
| PLX | Protalix Biotherapeutics | 10.40 | 204.65 M | -0.10 | -0.95 | 9.55 K | 99.36 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | -2.00 | -4 | 4 | 192 |
| LODE | Comstock Mining Inc | 135.025 | 148.31 M | -17.475 | -11.46 | 1.02 K | 138 K |
| PLG | Platinum Group Metals Ltd | 24.52 | 140.67 M | -1.94 | -7.33 | 12.73 K | 312.07 K |
| ESP | Espey Mfg. & Electronics | 17.5093 | 140.16 M | -0.4447 | -2.48 | 2.7 K | 47.28 K |
| ARMP | Armata Pharmaceuticals Inc | 809.20 | 130.51 M | -29.40 | -3.51 | 198 | 160.22 K |
| SIF | Sifco Industries | 12.53 | 125.71 M | -0.67 | -5.08 | 5.1 K | 63.9 K |
| OPHC | Optimumbank Hlds | 7.10 | 111.53 M | -0.70 | -8.97 | 408 | 2.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2441 | 75.54 M | -0.0559 | -0.67 | 17.4 K | 143.43 K |
| WYY | Widepoint Corp | 8.80 | 62.89 M | -0.50 | -5.38 | 12.16 K | 107.01 K |
| WWR | Westwater Resources | 445.7999 | 50.18 M | -28.2002 | -5.95 | 77 | 34.33 K |
| FSP | Franklin Street Properties | 6.0488 | 44.87 M | -0.0987 | -1.61 | 537.2 K | 3.25 M |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 40.6 M | -0.60 | -1.56 | 913 | 34.51 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 248 | 5.27 K |
| COHN | Cohen & CO Inc | 5.8412 | 32.9 M | -0.1646 | -2.74 | 538 | 3.14 K |
| TOON | Kartoon Studios Inc | 26.70 | 31.1 M | -1.80 | -6.32 | 67 | 1.79 K |
| CVM | Cel-Sci Corp | 397.50 | 25.5 M | -7.50 | -1.85 | 627 | 249.23 K |
| RVP | Retractable Technologies | 3.65 | 16.93 M | -0.03 | -0.82 | 26 K | 94.9 K |
| REED | Reed's, Inc. | 1455.1973 | 11.98 M | -23.0526 | -1.56 | 19 | 27.65 K |
| INUV | Inuvo Inc | 28.70 | 6.76 M | -0.40 | -1.37 | 6.36 K | 182.53 K |
| VNRX | Volitionrx Ltd | 4.19 | 5.89 M | -0.13 | -3.01 | 22.7 K | 95.12 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.26 M | -5.00 | -1.69 | 15 | 4.35 K |
| OPTT | Ocean Power Tech Inc | 46.20 | 3.86 M | -5.20 | -10.12 | 22.65 K | 1.05 M |
| AUMN | Golden Minerals Company | 6.25 | 3.4 M | -1.50 | -19.35 | 31.64 K | 197.75 K |
| PW | Power REIT | 4.466 | 2.48 M | -0.084 | -1.85 | 311 | 1.39 K |
| OGEN | Oragenics Inc | 23940.00 | 1.58 M | -1620.00 | -6.34 | 2 | 47.88 K |
| MTNB | Matinas Biopharma Hl | 37.505 | 1.17 M | -0.245 | -0.65 | 1.05 K | 39.46 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -1.65 | -16.67 | 16.16 K | 133.28 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.2798 | -1.19 | 256 | 5.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8036 | 4.98 T | -0.231 | -0.85 | 197.46 M | 5.29 B |
| MSFT | Microsoft Corporation | 45.6266 | 3.94 T | -0.6241 | -1.35 | 46.62 M | 2.13 B |
| GOOGL | Alphabet Inc Class A | 36.5673 | 3.5 T | -0.3699 | -1 | 39.98 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 35.2511 | 3.49 T | -0.303 | -0.85 | 38.18 M | 1.35 B |
| META | Meta Platforms Inc | 101.176 | 1.56 T | -2.8874 | -2.77 | 33.49 M | 3.39 B |
| TSLA | Tesla Inc | 13.7953 | 1.42 T | -0.3134 | -2.22 | 66.58 M | 918.54 M |
| WMT | Walmart Inc. | 15.6697 | 998.9 B | -0.1971 | -1.24 | 47.42 M | 743 M |
| CSCO | Cisco Systems Inc | 20.9692 | 370.01 B | -0.2107 | -0.99 | 22.33 M | 468.33 M |
| AZN | Astrazeneca Plc ADR | 44.7972 | 289.14 B | -0.4917 | -1.09 | 1.01 M | 45.05 M |
| AMGN | Amgen Inc | 116.1149 | 249.05 B | -1.7617 | -1.49 | 4.59 M | 532.94 M |
| LIN | Linde Plc | 92.2636 | 236.54 B | -1.3787 | -1.47 | 2.63 M | 242.5 M |
| GILD | Gilead Sciences Inc | 75.2651 | 207 B | -0.7517 | -0.99 | 8.54 M | 643.14 M |
| PEP | Pepsico Inc | 74.4011 | 192.61 B | -0.4441 | -0.59 | 5.43 M | 403.69 M |
| QCOM | Qualcomm Inc | 44.0976 | 176.99 B | -0.4305 | -0.97 | 8.63 M | 380.58 M |
| ISRG | Intuitive Surg Inc | 55.1777 | 159.96 B | -0.4089 | -0.74 | 3.19 M | 175.88 M |
| VRTX | Vertex Pharmaceutic | 124.74 | 138.71 B | -1.43 | -1.13 | 2.03 M | 253.66 M |
| IBKR | Interactive Brokers | 10.2462 | 129.18 B | -0.1071 | -1.03 | 1.77 M | 18.16 M |
| ADP | Automatic Data Processing, Inc. | 69.1451 | 119.75 B | -1.089 | -1.55 | 3.04 M | 210.21 M |
| CME | CME Group Inc | 61.4922 | 109.49 B | -1.9202 | -3.03 | 2.04 M | 125.51 M |
| WDC | Western Digital Cp | 43.0399 | 98.74 B | -0.6442 | -1.47 | 5.76 M | 247.75 M |
| CSX | CSX Corp | 7.6798 | 90.99 B | -0.074 | -0.95 | 19.35 M | 148.57 M |
| CMCSA | Comcast Corporation | 22.6289 | 86.61 B | -0.1589 | -0.7 | 23.18 M | 524.6 M |
| KMB | Kimberly-Clark Corp | 83.5188 | 66.54 B | -1.4372 | -1.69 | 2.42 M | 202.3 M |
| NDAQ | Nasdaq Inc | 16.3062 | 59.88 B | -0.3746 | -2.25 | 3.21 M | 52.26 M |
| MSTR | Strategy | 17.207 | 54.57 B | -0.231 | -1.32 | 1.69 M | 29.16 M |
| PCAR | Paccar Inc | 23.4422 | 53.69 B | -0.2181 | -0.92 | 3.43 M | 80.32 M |
| EBAY | Ebay Inc | 24.7469 | 53.54 B | -0.2483 | -0.99 | 9.79 M | 242.34 M |
| IDXX | Idexx Laboratories | 68.62 | 53.26 B | -1.34 | -1.92 | 1.07 M | 73.24 M |
| FANG | Diamondback Energy | 56.7603 | 49.96 B | -1.1991 | -2.07 | 1.13 M | 64.08 M |
| KDP | Keurig Dr Pepper Inc | 11.2317 | 49.85 B | -0.0892 | -0.79 | 1.22 M | 13.73 M |
| LITE | Lumentum Hld | 14.34 | 48.84 B | -0.17 | -1.17 | 400.22 K | 5.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.8475 | 48.79 B | -0.3028 | -0.94 | 703.5 K | 22.4 M |
| FITB | Fifth Third Bancorp | 13.2318 | 47.93 B | -0.2917 | -2.16 | 9.98 M | 132.04 M |
| EXC | Exelon Corp | 13.7302 | 47.21 B | -0.3295 | -2.34 | 18.54 M | 254.49 M |
| NTRA | Natera Inc | 8.25 | 45.05 B | -0.51 | -5.82 | 164.44 K | 1.36 M |
| BIIB | Biogen Inc | 290.51 | 36.71 B | -3.21 | -1.09 | 5.21 M | 1.51 B |
| ACGL | Arch Capital Grp Ltd | 23.7376 | 34.92 B | -0.8748 | -3.55 | 3.08 M | 73.21 M |
| ODFL | Old Dominion Freight Line Inc | 19.7619 | 33.98 B | -0.3477 | -1.73 | 2.89 M | 57.11 M |
| ILMN | Illumina Inc | 139.3774 | 32.23 B | -2.3736 | -1.67 | 1.44 M | 201.05 M |
| NTRS | Northern Trust Corp | 53.1159 | 31.29 B | -0.4754 | -0.89 | 1.66 M | 88.28 M |
| HBAN | Huntington Bcshs | 7.1068 | 31.18 B | -0.2137 | -2.92 | 10.36 M | 73.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3446 | 30.71 B | -0.1651 | -0.56 | 845.46 K | 24.81 M |
| KHC | Kraft Heinz Company | 48.6465 | 29.13 B | -0.4243 | -0.86 | 2.05 M | 99.87 M |
| CTSH | Cognizant Tech Sol | 60.0776 | 28.93 B | -0.6792 | -1.12 | 3.23 M | 194.06 M |
| CINF | Cincinnati Financial | 45.1196 | 28.47 B | -0.7192 | -1.57 | 890.5 K | 40.18 M |
| FWONK | Liberty Media F1 Series K | 27.7009 | 27.07 B | -0.3609 | -1.29 | 1.11 M | 30.65 M |
| FWONA | Liberty Media F1 Series A | 27.5887 | 25.72 B | -0.2573 | -0.92 | 1.81 M | 49.97 M |
| EXPD | Expeditors Intl | 43.5712 | 23.84 B | -0.2801 | -0.64 | 2.45 M | 106.75 M |
| PFG | Principal Financial Group Inc | 33.9917 | 23.55 B | -0.4337 | -1.26 | 1.5 M | 50.9 M |
| LPLA | Lpl Financial Hld | 37.216 | 23.01 B | -0.2708 | -0.72 | 1.1 M | 40.9 M |
| VTRS | Viatris Inc | 35.7344 | 22.87 B | -1.3697 | -3.69 | 11.62 M | 415.14 M |
| RGLD | Royal Gold Inc | 42.1495 | 22.46 B | -0.3525 | -0.83 | 811.7 K | 34.21 M |
| ALNY | Alnylam Pharmaceuticals | 85.95 | 20.89 B | -2.20 | -2.5 | 646 K | 55.52 M |
| JBHT | J B Hunt Transport | 69.175 | 20.28 B | -0.5435 | -0.78 | 630.63 K | 43.62 M |
| WWD | Woodward Inc | 42.4794 | 18.74 B | -0.4574 | -1.07 | 181.9 K | 7.73 M |
| EWBC | East West Bancorp | 32.0298 | 17.65 B | -0.7613 | -2.32 | 1.16 M | 37.27 M |
| PAAS | Pan Amer Silver Corp | 6.5443 | 16.98 B | -0.1297 | -1.94 | 2.04 M | 13.32 M |
| NBIX | Neurocrine Bioscienc | 49.09 | 16.66 B | -0.88 | -1.76 | 1.21 M | 59.39 M |
| HAS | Hasbro Inc | 54.6572 | 16.63 B | -0.6545 | -1.18 | 1.07 M | 58.25 M |
| TSEM | Tower Semiconductor | 13.36 | 15.59 B | -0.28 | -2.05 | 311.9 K | 4.17 M |
| CHTR | Charter Communications | 190.94 | 15.34 B | -2.39 | -1.24 | 2.32 M | 442.14 M |
| ICLR | Icon Plc | 63.87 | 15.34 B | -1.16 | -1.78 | 497.43 K | 31.77 M |
| PNFP | Pinnacle Finl Ptnrs | 46.9397 | 15.21 B | -1.2221 | -2.54 | 116.4 K | 5.46 M |
| ZBRA | Zebra Technologies | 76.90 | 15.16 B | -0.94 | -1.21 | 313.98 K | 24.15 M |
| ERIE | Erie Indemnity Company | 69.1221 | 14.28 B | -1.4305 | -2.03 | 29.6 K | 2.05 M |
| CG | The Carlyle Group | 11.1358 | 14.15 B | -0.1783 | -1.58 | 920 K | 10.24 M |
| REG | Regency Centers Corp | 45.4719 | 13.99 B | -0.3345 | -0.73 | 371.9 K | 16.91 M |
| COKE | Coca Cola Bot Cons | 19.6687 | 13.84 B | -0.1732 | -0.87 | 577.04 K | 11.35 M |
| SEIC | Sei Investments Company | 45.597 | 12.49 B | -0.4048 | -0.88 | 650.96 K | 29.68 M |
| TXRH | Texas Roadhouse Inc | 30.1731 | 12.07 B | -0.694 | -2.25 | 1.59 M | 47.85 M |
| VIRT | Virtu Financial Cm A | 15.4683 | 11.67 B | -0.0831 | -0.53 | 239.54 K | 3.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.7542 | 11 B | -2.425 | -2.5 | 531.6 K | 50.37 M |
| SIRI | Sirius XM Holdings | 33.01 | 10.9 B | -0.4046 | -1.21 | 3.34 M | 110.1 M |
| ENSG | The Ensign Group IN | 18.8391 | 10.56 B | -0.3485 | -1.82 | 382.49 K | 7.21 M |
| WTFC | Wintrust Financial Corp | 43.2486 | 10.21 B | -0.8223 | -1.87 | 260.81 K | 11.28 M |
| PODD | Insulet Corp | 29.90 | 10.16 B | -0.24 | -0.8 | 406.26 K | 12.15 M |
| UMBF | Ump Financial Corp | 41.0244 | 10.16 B | -1.187 | -2.81 | 315 K | 12.92 M |
| SSB | South State Cp | 61.2594 | 10.07 B | -2.0789 | -3.28 | 74.4 K | 4.56 M |
| BPOP | Popular Inc | 22.2671 | 9.83 B | -0.4142 | -1.83 | 912 K | 20.31 M |
| ZION | Zions Bancorp | 21.651 | 9.45 B | -0.5343 | -2.41 | 2.77 M | 60.08 M |
| ONB | Old National Bncp | 10.0123 | 9.43 B | -0.3075 | -2.98 | 968.5 K | 9.7 M |
| TGTX | Tg Therapeuticscmn | 12.37 | 9.16 B | -0.26 | -2.06 | 302.4 K | 3.74 M |
| IBRX | Immunitybio Inc | 11.90 | 9.15 B | -0.17 | -1.41 | 436.5 K | 5.19 M |
| MORN | Morningstar Inc | 75.508 | 9.06 B | -0.6621 | -0.87 | 59.5 K | 4.49 M |
| LFUS | Littelfuse Inc | 90.3608 | 9.04 B | -0.6872 | -0.75 | 161.05 K | 14.55 M |
| CTRE | Caretrust REIT Inc | 6.6438 | 9.03 B | -0.0881 | -1.31 | 261.4 K | 1.74 M |
| VSAT | Viasat Inc | 65.96 | 8.81 B | -0.34 | -0.51 | 259.38 K | 17.11 M |
| COLB | Columbia Banking Sys | 18.1385 | 8.62 B | -0.2559 | -1.39 | 425.9 K | 7.73 M |
| HQY | Healthequity | 32.71 | 8.57 B | -0.56 | -1.68 | 221.38 K | 7.24 M |
| ARWR | Arrowhead Pharma | 5.15 | 8.22 B | -0.04 | -0.77 | 641.24 K | 3.3 M |
| APPF | Appfolio Inc | 17.51 | 8.18 B | -0.12 | -0.68 | 84.56 K | 1.48 M |
| CORT | Corcept Therapeutics | 3.69 | 7.96 B | -0.10 | -2.64 | 182.4 K | 673.04 K |
| FCFS | First Cash Fin Svcs | 33.2614 | 7.96 B | -0.34 | -1.01 | 143.44 K | 4.77 M |
| CBSH | Commerce Bancshares | 26.8801 | 7.82 B | -0.484 | -1.77 | 971.6 K | 26.12 M |
| VLY | Valley National Bancorp | 6.6736 | 7.74 B | -0.1271 | -1.87 | 2.17 M | 14.47 M |
| STRL | Sterling Constructio | 3.87 | 7.71 B | -0.09 | -2.27 | 18.04 K | 69.82 K |
| POOL | Pool Corp | 71.9981 | 7.56 B | -0.7505 | -1.03 | 289.6 K | 20.85 M |
| CYTK | Cytokinetics | 8.61 | 7.48 B | -0.25 | -2.82 | 1 M | 8.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.63 | 7.01 B | -1.12 | -3.13 | 791.1 K | 27.4 M |
| TTMI | TTM Technologies | 7.30 | 7.01 B | -0.18 | -2.41 | 575.78 K | 4.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 204596.00 | 1.22 T | -2220.9219 | -1.07 | 219 | 44.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.02 | 1.22 T | -1.87 | -1.36 | 4.23 M | 575.12 M |
| LLY | Eli Lilly and Company | 68.1729 | 1.21 T | -0.3593 | -0.52 | 4.04 M | 275.71 M |
| WMT | Walmart Stores | 15.7072 | 998.9 B | -0.1976 | -1.24 | 47.42 M | 744.78 M |
| JPM | JP Morgan Chase & Company | 48.803 | 888.27 B | -0.7292 | -1.47 | 15.73 M | 767.74 M |
| V | Visa Inc | 72.0493 | 789.94 B | -0.8637 | -1.18 | 11.19 M | 805.98 M |
| MA | Mastercard Inc | 93.0718 | 568.62 B | -1.5043 | -1.59 | 5.54 M | 515.52 M |
| KO | Coca-Cola Company | 30.4832 | 411.56 B | -0.3167 | -1.03 | 15.36 M | 468.11 M |
| PG | Procter & Gamble Company | 60.651 | 383.36 B | -0.5082 | -0.83 | 9.55 M | 579.08 M |
| UNH | Unitedhealth Group Inc | 99.9165 | 353.17 B | -1.6373 | -1.61 | 4.24 M | 423.43 M |
| BAC | Bank of America Corporation | 13.3622 | 341.01 B | -0.2468 | -1.81 | 87.65 M | 1.17 B |
| GE | General Electric Company | 121.3862 | 335.38 B | -1.7629 | -1.43 | 14.82 M | 1.8 B |
| PM | Philip Morris International Inc | 52.6914 | 308.42 B | -0.5126 | -0.96 | 4.06 M | 214.06 M |
| NVS | Novartis Ag ADR | 54.1016 | 307 B | -0.3171 | -0.58 | 1.3 M | 70.26 M |
| MS | Morgan Stanley | 24.5699 | 283.95 B | -0.4248 | -1.7 | 13.58 M | 333.69 M |
| RY | Royal Bank of Canada | 38.0044 | 278.49 B | -0.8158 | -2.1 | 8.46 M | 321.46 M |
| RTX | Raytheon Technologies | 48.7455 | 255.76 B | -0.317 | -0.65 | 6.37 M | 310.67 M |
| TM | Toyota Motor Corp Ltd | 96.0955 | 254.63 B | -0.4859 | -0.5 | 196.57 K | 18.89 M |
| WFC | Wells Fargo & Company | 40.117 | 251.98 B | -0.7039 | -1.72 | 18.45 M | 740.18 M |
| GS | Goldman Sachs Group | 151.4701 | 249.73 B | -1.9308 | -1.26 | 2.79 M | 422.84 M |
| ANET | Arista Networks Inc | 4.0319 | 215.79 B | -0.0406 | -1 | 7.83 M | 31.57 M |
| AXP | American Express Company | 63.1141 | 215.24 B | -0.827 | -1.29 | 6.31 M | 398.26 M |
| DIS | Walt Disney Company | 104.1706 | 201.59 B | -1.1906 | -1.13 | 8.5 M | 885.62 M |
| TD | Toronto Dominion Bank | 26.5722 | 199.88 B | -0.5571 | -2.05 | 1.8 M | 47.96 M |
| C | Citigroup Inc | 39.3249 | 197.05 B | -0.3624 | -0.91 | 18.43 M | 724.77 M |
| ABT | Abbott Laboratories | 36.6895 | 190.39 B | -0.3603 | -0.97 | 8.44 M | 309.74 M |
| WELL | Welltower Inc | 43.5719 | 179.74 B | -1.397 | -3.11 | 4.09 M | 178.42 M |
| CRM | Salesforce.com Inc | 76.5856 | 175.83 B | -0.4238 | -0.55 | 3.37 M | 258.22 M |
| UNP | Union Pacific Corp | 70.5926 | 172.38 B | -0.9244 | -1.29 | 5.6 M | 395.56 M |
| PFE | Pfizer Inc | 20.0099 | 167.52 B | -0.5621 | -2.73 | 60.21 M | 1.2 B |
| COP | ConocoPhillips | 39.1848 | 163.71 B | -0.1983 | -0.5 | 7.54 M | 295.63 M |
| SCHW | The Charles Schwab Corp | 26.6796 | 158.22 B | -0.4196 | -1.55 | 6.25 M | 166.86 M |
| ACN | Accenture Plc | 89.6494 | 153.89 B | -0.6272 | -0.69 | 2.53 M | 226.74 M |
| BX | Blackstone Inc | 19.9506 | 148.61 B | -0.4345 | -2.13 | 3.99 M | 79.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2586 | 146.21 B | -0.0329 | -0.62 | 808.4 K | 4.25 M |
| UL | Unilever Plc ADR | 36.1409 | 142.12 B | -0.4391 | -1.2 | 709.78 K | 25.65 M |
| CB | Chubb Ltd | 92.9659 | 139.47 B | -1.4247 | -1.51 | 2.41 M | 223.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7992 | 137.77 B | -0.1671 | -3.36 | 6.06 M | 29.1 M |
| SPGI | S&P Global Inc | 83.7781 | 135.62 B | -1.4651 | -1.72 | 1.84 M | 154.22 M |
| PGR | Progressive Corp | 24.3813 | 131.96 B | -0.3753 | -1.52 | 3.85 M | 93.94 M |
| BTI | British American Tobacco Industries ADR | 29.5262 | 130.83 B | -0.20 | -0.67 | 334.4 K | 9.87 M |
| HDB | Hdfc Bank Ltd ADR | 12.6363 | 129.32 B | -0.2274 | -1.77 | 2.54 M | 32.13 M |
| BMY | Bristol-Myers Squibb Company | 46.1143 | 127.02 B | -0.951 | -2.02 | 6.46 M | 297.81 M |
| MO | Altria Group | 33.5517 | 126.62 B | -0.5881 | -1.72 | 6.88 M | 230.92 M |
| NEM | Newmont Mining Corp | 15.2167 | 125.65 B | -0.3363 | -2.16 | 8.35 M | 127.1 M |
| PLD | Prologis Inc | 31.5132 | 123.44 B | -0.3172 | -1 | 3.26 M | 102.62 M |
| MCK | Mckesson Corp | 165.02 | 122.48 B | -6.8759 | -4 | 3.74 M | 617.6 M |
| COF | Capital One Financial Corp | 65.272 | 121.43 B | -1.0755 | -1.62 | 2.71 M | 176.69 M |
| BMO | Bank of Montreal | 37.3619 | 118.95 B | -0.3987 | -1.06 | 743.9 K | 27.79 M |
| BNS | Bank of Nova Scotia | 27.2761 | 111.75 B | -0.5167 | -1.86 | 806.8 K | 22.01 M |
| CVS | CVS Corp | 72.0506 | 107.28 B | -3.6616 | -4.84 | 23.73 M | 1.71 B |
| CM | Canadian Imperial Bank of Commerce | 20.212 | 104.58 B | -0.301 | -1.47 | 507.6 K | 10.26 M |
| ENB | Enbridge Inc | 22.6377 | 104.51 B | -0.35 | -1.52 | 1.55 M | 34.98 M |
| ICE | Intercontinental Exchange | 44.1656 | 96.27 B | -1.6519 | -3.61 | 5.18 M | 228.78 M |
| GD | General Dynamics Corp | 118.1296 | 95.68 B | -1.1051 | -0.93 | 2.13 M | 251.32 M |
| WM | Waste Management | 44.1464 | 93.95 B | -0.5748 | -1.29 | 3.32 M | 146.6 M |
| USB | U.S. Bancorp | 28.8967 | 92.63 B | -0.5617 | -1.91 | 9.15 M | 264.36 M |
| BN | Brookfield Corporation | 10.5919 | 92.37 B | -0.1333 | -1.24 | 3.16 M | 33.48 M |
| ELV | Elevance Health Inc | 119.8886 | 91.96 B | -1.8869 | -1.55 | 2.13 M | 255.68 M |
| GLW | Corning Inc | 14.1343 | 91.42 B | -0.19 | -1.33 | 13.58 M | 192.01 M |
| ING | ING Groep N.V. ADR | 8.1249 | 90.4 B | -0.0449 | -0.55 | 2.31 M | 18.8 M |
| PNC | PNC Bank | 64.3579 | 89.43 B | -1.3477 | -2.05 | 2.93 M | 188.86 M |
| KKR | KKR & Co. LP | 13.8951 | 89.11 B | -0.1215 | -0.87 | 6.76 M | 93.87 M |
| MCO | Moody's Corp | 86.6171 | 87.19 B | -4.8371 | -5.29 | 1.72 M | 149.37 M |
| SPG | Simon Property Group | 118.5869 | 86.71 B | -1.7247 | -1.43 | 2.02 M | 239.76 M |
| HLT | Hilton Inc | 48.5946 | 83.78 B | -0.3111 | -0.64 | 1.23 M | 60.01 M |
| TRV | The Travelers Companies Inc | 89.8614 | 80.98 B | -1.1145 | -1.23 | 2.21 M | 198.35 M |
| CP | Canadian Pacific Railway | 25.5749 | 80.15 B | -0.6061 | -2.32 | 4.91 M | 125.51 M |
| E | Eni S.P.A. ADR | 17.3837 | 78.96 B | -0.2613 | -1.48 | 246.7 K | 4.29 M |
| CI | Cigna Corp | 121.8027 | 77.58 B | -1.3721 | -1.11 | 1.21 M | 147.44 M |
| CL | Colgate-Palmolive Company | 51.8217 | 76.76 B | -2.2494 | -4.16 | 7.46 M | 386.34 M |
| RSG | Republic Services | 36.6207 | 75.2 B | -0.1842 | -0.5 | 3.42 M | 125.3 M |
| NOC | Northrop Grumman Corp | 158.6106 | 74.59 B | -1.96 | -1.22 | 1.37 M | 217.9 M |
| CNI | Canadian National Railway | 50.0008 | 74.4 B | -0.8267 | -1.63 | 1.55 M | 77.44 M |
| BCS | Barclays Plc ADR | 10.2162 | 74.23 B | -0.1723 | -1.66 | 2.92 M | 29.82 M |
| SLB | Schlumberger N.V. | 58.0438 | 73.68 B | -0.3936 | -0.67 | 9.47 M | 549.95 M |
| RACE | Ferrari N.V. | 45.7666 | 72.92 B | -0.5355 | -1.16 | 1.36 M | 62.02 M |
| AJG | Arthur J. Gallagher & Company | 36.4063 | 72.21 B | -0.3497 | -0.95 | 1.4 M | 50.91 M |
| NSC | Norfolk Southern Corp | 63.7566 | 71.86 B | -0.8444 | -1.31 | 1.72 M | 109.97 M |
| MFC | Manulife Financial Corp | 10.1326 | 71.43 B | -0.1771 | -1.72 | 2.08 M | 21.03 M |
| AON | AON Plc | 84.644 | 71.03 B | -1.3788 | -1.6 | 2.37 M | 200.53 M |
| APO | Apollo Global Management Llc C | 11.6022 | 68.96 B | -0.0762 | -0.65 | 700.3 K | 8.13 M |
| TDG | Transdigm Group Inc | 136.7144 | 66.95 B | -1.7847 | -1.29 | 268.8 K | 36.75 M |
| TRP | Tc Energy Corp | 18.4268 | 64.51 B | -0.1536 | -0.83 | 1.04 M | 19.12 M |
| ALL | Allstate Corp | 49.1655 | 63.05 B | -0.723 | -1.45 | 3.91 M | 192.41 M |
| CAH | Cardinal Health | 61.4279 | 62.92 B | -0.6053 | -0.98 | 2.6 M | 159.71 M |
| MET | Metlife Inc | 33.6107 | 62.02 B | -0.4069 | -1.2 | 4.66 M | 156.59 M |
| WPM | Wheaton Precious Metals | 11.8458 | 61.91 B | -0.1395 | -1.16 | 4.85 M | 57.5 M |
| NWG | Natwest Group Plc ADR | 5.8289 | 61.54 B | -0.0422 | -0.72 | 451.8 K | 2.63 M |
| AFL | Aflac Inc | 24.9099 | 61.49 B | -0.2618 | -1.04 | 6.52 M | 162.46 M |
| HPE | Hewlett Packard Enterprise Comp | 6.3975 | 59.43 B | -0.5346 | -7.71 | 2.45 M | 15.67 M |
| TFC | Truist Financial Corp | 24.20 | 59.18 B | -0.3974 | -1.62 | 6 M | 145.13 M |
| HUM | Humana Inc | 163.7206 | 52.08 B | -1.7781 | -1.07 | 952.29 K | 155.91 M |
| VMRK | Vivmark Residential | 44.8154 | 50.69 B | -0.4752 | -1.05 | 2.66 M | 119.24 M |
| INFY | Infosys Ltd ADR | 6.7601 | 50.63 B | -0.0484 | -0.71 | 3.86 M | 26.07 M |
| TRI | Thomson Reuters Corp | 32.2685 | 50.15 B | -0.3068 | -0.94 | 677.47 K | 21.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.3404 | 49.72 B | -0.9817 | -1.74 | 4.2 M | 232.53 M |
| CVE | Cenovus Energy Inc | 12.0818 | 49.61 B | -0.0729 | -0.6 | 4.32 M | 52.19 M |
| FNV | Franco Nev Corp | 45.3433 | 49.17 B | -0.6351 | -1.38 | 1.12 M | 50.91 M |
| VTR | Ventas Inc | 34.1819 | 46.93 B | -0.7381 | -2.11 | 3.62 M | 123.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2671 | 150.91 M | -0.1002 | -0.61 | 1.05 K | 17.11 K |
| BHC | Bausch Health Companies Inc | 122.04 | -26.19 | -17.67 | 1.97 M | 240.83 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 887 | 12.77 K | |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 366 | 5.12 K | |
| PTM | Platinum Group Metals Ltd | 32.00 | -3.00 | -8.57 | 12.72 K | 407.07 K | |
| IFP | Interfor Corp | 11.6631 | -0.8452 | -6.76 | 488.7 K | 5.7 M | |
| USA | Americas Silver Corp | 4.50 | -0.30 | -6.25 | 5.35 K | 24.07 K | |
| NPI-PB | Northland Power Inc Pref B | 6.072 | -0.3953 | -6.11 | 5.54 K | 33.67 K | |
| CTC | Canadian Tire Corp Ltd | 174.3845 | -10.8738 | -5.87 | 200 | 34.88 K | |
| ELD | Eldorado Gold | 22.6947 | -1.3904 | -5.77 | 3.74 M | 84.82 M | |
| LNF | Leons Furniture | 9.2264 | -0.4955 | -5.1 | 8.34 K | 76.99 K | |
| AGI | Alamos Gold Inc Cls A | 4.6928 | -0.2145 | -4.37 | 338.44 K | 1.59 M | |
| AIF | Altus Group Ltd | 16.1416 | -0.7287 | -4.32 | 21.71 K | 350.5 K | |
| EFR | Energy Fuels Inc | 3.56 | -0.16 | -4.3 | 68.8 K | 244.93 K | |
| FTS-PI | Fortis Inc Pref I | 6.7135 | -0.2727 | -3.9 | 3.5 K | 23.5 K | |
| AI | Atrium Mortgage Investment Corp | 5.3239 | -0.215 | -3.88 | 103.8 K | 552.62 K | |
| SEA | Seabridge Gold Inc | 8.1977 | -0.3221 | -3.78 | 74.55 K | 611.11 K | |
| RCI-A | Rogers Communications Inc | 36.5501 | -1.4058 | -3.7 | 1.53 K | 56.1 K | |
| CCL-B | CCL Industries Inc | 32.3781 | -1.2043 | -3.59 | 463.08 K | 14.99 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5646 | -0.2011 | -3.49 | 7.33 K | 40.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4726 | -0.3335 | -3.4 | 5.79 K | 54.85 K | |
| AG | First Majestic Silver Corp | 4.2627 | -0.148 | -3.36 | 449.9 K | 1.92 M | |
| BCE-PM | BCE Inc Pref M | 9.9407 | -0.3449 | -3.35 | 15.65 K | 155.55 K | |
| EQB | EQB Inc | 24.0834 | -0.8218 | -3.3 | 3.6 K | 86.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7766 | -0.2813 | -3.11 | 6.2 K | 54.41 K | |
| SSRM | Ssr Mining Inc | 8.629 | -0.2682 | -3.01 | 484.6 K | 4.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.3987 | -1.0324 | -3 | 3.11 M | 103.84 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.10 | -2.9 | 2.16 K | 7.24 K | |
| CSU | Constellation Software Inc | 481.4873 | -14.0611 | -2.84 | 89.34 K | 43.02 M | |
| QSR | Restaurant Brands International Inc | 38.4182 | -1.1054 | -2.8 | 511.5 K | 19.65 M | |
| TD | Toronto-Dominion Bank | 34.7826 | -0.9654 | -2.7 | 5.41 M | 188.09 M | |
| CFP | Canfor Corp | 18.50 | -0.50 | -2.63 | 385.3 K | 7.13 M | |
| CGY | Calian Group Ltd | 11.1829 | -0.3018 | -2.63 | 12.59 K | 140.74 K | |
| EMA-PE | Emera Inc Pref E | 11.301 | -0.302 | -2.6 | 5.57 K | 62.95 K | |
| CGO | Cogeco Inc Sv | 37.3708 | -0.998 | -2.6 | 9.74 K | 364.07 K | |
| FTS | Fortis Inc | 25.2155 | -0.6662 | -2.57 | 1.47 M | 37.11 M | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.28 | -2.56 | 1.99 M | 21.2 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.40 | -0.14 | -2.53 | 35.4 K | 191.16 K | |
| ABX | Barrick Mining Corp | 8.1556 | -0.211 | -2.52 | 3.79 M | 30.91 M | |
| CG | Centerra Gold Inc | 3.4245 | -0.0884 | -2.52 | 640.5 K | 2.19 M | |
| OR | Osisko Gold Royalties Ltd | 11.778 | -0.3036 | -2.51 | 402.14 K | 4.74 M | |
| MFC | Manulife Fin | 13.3994 | -0.3399 | -2.47 | 3.64 M | 48.75 M | |
| MRE | Martinrea International Inc | 9.3052 | -0.2349 | -2.46 | 215.34 K | 2 M | |
| BNS | Bank of Nova Scotia | 35.729 | -0.9007 | -2.46 | 3.8 M | 135.82 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.0079 | -0.9531 | -2.45 | 1.8 K | 68.41 K | |
| SAP | Saputo Inc | 25.2794 | -0.6324 | -2.44 | 577.3 K | 14.59 M | |
| PWF-PA | Power Financial Corp Pref A | 8.0568 | -0.20 | -2.42 | 400 | 3.22 K | |
| Y | Yellow Pages Ltd | 11.6047 | -0.2879 | -2.42 | 9.5 K | 110.24 K | |
| EMA | Emera Incorporated | 25.5377 | -0.6319 | -2.41 | 563.45 K | 14.39 M | |
| PDV | Prime Dividend Corp Cl A | 4.0209 | -0.0992 | -2.41 | 2.12 K | 8.5 K | |
| DOL | Dollarama Inc | 28.4193 | -0.6982 | -2.4 | 2.56 M | 72.69 M | |
| CNR | Canadian National Railway Co. | 65.3893 | -1.5882 | -2.37 | 2.24 M | 146.38 M | |
| PAAS | Pan American Silver Corp | 8.5446 | -0.2067 | -2.36 | 335.62 K | 2.87 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.697 | -0.1377 | -2.36 | 20.88 K | 118.95 K | |
| NA | National Bank of Canada | 28.1746 | -0.67 | -2.32 | 1.42 M | 40.14 M | |
| ADEN | Adentra Inc | 13.7379 | -0.3259 | -2.32 | 16.6 K | 228.05 K | |
| BCE-PI | BCE Inc Pref AI | 8.5493 | -0.2001 | -2.29 | 16.65 K | 142.35 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7437 | -0.2022 | -2.26 | 18.23 K | 159.44 K | |
| ET | Evertz Technologies Ltd | 4.5452 | -0.1041 | -2.24 | 17.6 K | 80 K | |
| RY | Royal Bank of Canada | 50.0273 | -1.1442 | -2.24 | 12.05 M | 602.89 M | |
| SLF | Sun Life Financial Inc | 29.0755 | -0.6593 | -2.22 | 1.76 M | 51.05 M | |
| CCA | Cogeco Communications Inc | 46.0714 | -1.037 | -2.2 | 74.72 K | 3.44 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | -0.70 | -2.17 | 21.28 K | 672.45 K | |
| ENB | Enbridge Inc | 29.2651 | -0.644 | -2.15 | 2.34 M | 68.59 M | |
| RCI-B | Rogers Communications Inc | 35.6514 | -0.7811 | -2.14 | 2.87 M | 102.18 M | |
| NG | Novagold Res Inc | 4.72 | -0.10 | -2.07 | 161.22 K | 760.98 K | |
| FNV | Franco-Nevada Corp | 59.013 | -1.2457 | -2.07 | 646.9 K | 38.18 M | |
| BN | Brookfield Corporation | 13.8374 | -0.2878 | -2.04 | 4.94 M | 68.4 M | |
| CYB | Cymbria Corp Cl A | 33.06 | -0.68 | -2.02 | 10.43 K | 344.82 K | |
| GEI | Gibson Energy Inc | 8.4088 | -0.1688 | -1.97 | 391.3 K | 3.29 M | |
| CM | Canadian Imperial Bank of Commerce | 29.4978 | -0.5912 | -1.96 | 4.06 M | 119.66 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7218 | -0.0928 | -1.93 | 200 | 944.36 | |
| SII | Sprott Inc | 17.67 | -0.3424 | -1.9 | 7.34 K | 129.7 K | |
| BN-PFG | Brookfield Corporation | 12.413 | -0.2395 | -1.89 | 4.04 K | 50.09 K | |
| BCE-PD | Bce Inc Pref D | 7.7248 | -0.149 | -1.89 | 47.12 K | 364 K | |
| WPM | Wheaton Precious Metals Corp | 15.4132 | -0.2949 | -1.88 | 1.46 M | 22.57 M | |
| AIM | Aimia Inc | 10.9252 | -0.2077 | -1.87 | 423.1 K | 4.62 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2154 | -0.2296 | -1.84 | 4 K | 48.84 K | |
| BN-PR | Brookfield Corporation | 9.7493 | -0.1832 | -1.84 | 9.67 K | 94.31 K | |
| AFN | Ag Growth International Inc | 24.8065 | -0.4637 | -1.83 | 17.5 K | 434.11 K | |
| MTY | Mty Food Group Inc | 25.8805 | -0.478 | -1.81 | 18.6 K | 481.38 K | |
| L | Loblaw CO | 10.9522 | -0.1971 | -1.77 | 3.49 M | 38.19 M | |
| BCE-PB | BCE Inc Pref AB | 7.7044 | -0.1385 | -1.77 | 8.61 K | 66.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6468 | -0.2442 | -1.76 | 727 | 9.92 K | |
| MAL | Magellan Aero | 13.6016 | -0.2428 | -1.75 | 6.43 K | 87.44 K | |
| AQN | Algonquin Power and Utilities Corp | 5.8095 | -0.1036 | -1.75 | 866.38 K | 5.03 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.0532 | -0.2145 | -1.75 | 11.96 K | 144.1 K | |
| ACO-X | ATCO Ltd | 24.9629 | -0.4411 | -1.74 | 245.02 K | 6.12 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4792 | -0.2024 | -1.73 | 9.15 K | 105.03 K | |
| BCE | BCE Inc | 30.2338 | -0.5296 | -1.72 | 2.91 M | 88.07 M | |
| DC-A | Dundee Corporation | 3.5396 | -0.0612 | -1.7 | 135.43 K | 479.36 K | |
| TOU | Tourmaline Oil Corp | 17.243 | -0.2978 | -1.7 | 648 K | 11.17 M | |
| BCE-PK | BCE Inc Pref AK | 8.6512 | -0.1488 | -1.69 | 45.44 K | 393.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6683 | -0.2674 | -1.68 | 212.21 K | 3.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1241 | -0.3252 | -1.67 | 81.9 K | 1.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7146 | -0.1137 | -1.67 | 76.81 K | 515.74 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1161 | -0.1686 | -1.64 | 11.5 K | 116.34 K | |
| NPI | Northland Power Inc | 9.2717 | -0.1536 | -1.63 | 440.68 K | 4.09 M | |
| NFI | Nfi Group Inc. | 15.0408 | -0.2459 | -1.61 | 131.44 K | 1.98 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8105 | -0.1084 | -1.57 | 4.8 K | 32.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.445 | 536.94 M | -0.2751 | -1.03 | 50.14 K | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 5.89 | 268.43 M | -0.04 | -0.67 | 100.94 K | 594.57 K |
| SEII | Sharing Economy International Inc | 266.00 | 645.17 K | -12.00 | -4.32 | 46 | 12.24 K |
| TGHI | Touchpoint Group Holdings Inc | 186.00 | 344.25 K | -16.365 | -8.09 | 9.55 K | 1.78 M |
| DSGT | DSG Global Inc | 8400.00 | 164.82 K | -600.00 | -6.67 | 200 | 1.68 M |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | -0.03 | -0.74 | 25.56 K | 102.24 K |
| PQEFF | Petroteq Energy Inc | 14.85 | 8.92 K | -0.39 | -2.56 | 135.94 K | 2.02 M |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.04 | -1.11 | 135.08 K | 482.25 K |
| STTO | SITO Mobile Ltd. | 3.59 | 5.13 K | -0.06 | -1.64 | 5.62 K | 20.18 K |
| EMWPF | Eros Media World Plc | 223.40 | 1.9 K | -33.80 | -13.14 | 341.85 K | 76.37 M |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -10.00 | -3.36 | 85 | 24.44 K |
| MDLM | Medley Management Inc | 45.8959 | 612 | -0.9379 | -2 | 1.33 K | 61.18 K |
| SYNE | Synthesis Energy Systems Inc | 58.336 | 157 | -3.104 | -5.05 | 390 | 22.75 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -0.40 | -2.44 | 386 | 6.18 K |
| TLSS | Transportation and Logistics Systems Inc | 193.50 | 117 | -10.25 | -5.03 | 847 | 163.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 222 | 741.24 | |
| URZ | Urz Energy Corp | 13.00 | -1.50 | -10.34 | 2.78 K | 36.19 K | |
| WEX | Western Exploration Inc | 75.00 | -7.50 | -9.09 | 54 | 4.05 K | |
| NXS | Nexus Gold Corp | 287.50 | -25.00 | -8 | 67 | 19.26 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.6666 | -5.4 | 105 | 1.23 K | |
| OBUL | One Bullion Limited | 7.482 | -0.2453 | -3.17 | 400 | 2.99 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 8.38 K | 49.29 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 101.57 K | 335.17 K | |
| MPH | Medicure Inc | 3.20 | -0.05 | -1.54 | 18.37 K | 58.78 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -0.50 | -0.79 | 35.1 K | 2.19 M |