Loser Valuations for 27 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.343 | 58.92 B | -0.4587 | -1.78 | 554.3 K | 14.05 M |
| LNG | Cheniere Energy | 43.0624 | 56.76 B | -0.2772 | -0.64 | 3.67 M | 157.88 M |
| CQP | Cheniere Energy Partners LP | 13.5069 | 27.77 B | -0.0751 | -0.55 | 209.69 K | 2.83 M |
| GSAT | Globalstar | 27.15 | 10.92 B | -0.60 | -2.16 | 181.41 K | 4.93 M |
| SEB | Seaboard Corporation | 3126.9263 | 3.38 B | -73.4021 | -2.29 | 300 | 938.08 K |
| PRK | Park National Corp | 61.3876 | 3.2 B | -2.1045 | -3.31 | 25.6 K | 1.57 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.43 B | -3.7236 | -9.6 | 251.7 K | 8.82 M |
| CET | Central Securities Corp | 12.577 | 1.63 B | -0.0776 | -0.61 | 16 K | 201.23 K |
| OGCP | Empire State Realty Op LP Se | 14.1356 | 1.47 B | -0.1375 | -0.96 | 910 | 12.86 K |
| TMP | Tompkinstrustco | 39.2565 | 1.43 B | -1.2708 | -3.14 | 33.8 K | 1.33 M |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.30 | -8.33 | 380 | 1.25 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 912.07 M | -1.9308 | -8.22 | 21 | 452.71 |
| BHB | Bar Harbor Bankshares | 15.5222 | 687.57 M | -0.0919 | -0.59 | 9.3 K | 144.36 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.49 | -6.19 | 590.74 K | 4.38 M |
| RLGT | Radiant Logistics | 3.39 | 417.65 M | -0.30 | -8.13 | 754.52 K | 2.56 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 333.28 M | -0.70 | -3.04 | 47.92 K | 1.07 M |
| REI | Ring Energy Inc | 9.77 | 289.2 M | -0.32 | -3.17 | 107.6 K | 1.05 M |
| EVI | Evi Industries Inc | 3.6032 | 270.19 M | -0.0631 | -1.72 | 600 | 2.16 K |
| FRD | Friedman Industries Inc | 5.2884 | 259.66 M | -0.1522 | -2.8 | 5.3 K | 28.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 257.97 M | -0.0772 | -2.24 | 171.51 K | 576.94 K |
| BKTI | Bk Technologies Inc | 17.1819 | 252.32 M | -0.6777 | -3.79 | 173 | 2.97 K |
| GENC | Gencor Industries IN | 6.64 | 249.18 M | -0.1267 | -1.87 | 8.79 K | 58.4 K |
| CMT | Core Molding Technologies Inc | 19.2082 | 185.38 M | -1.0287 | -5.08 | 78.1 K | 1.5 M |
| INTT | Intest Corp | 4.07 | 171.48 M | -0.03 | -0.73 | 8.73 K | 35.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7731 | 155.29 M | -0.0409 | -1.07 | 7.8 K | 29.43 K |
| LODE | Comstock Mining Inc | 147.50 | 148.31 M | -5.00 | -3.28 | 426 | 62.84 K |
| USBC | USBC, Inc. | 307.60 | 143.62 M | -6.40 | -2.04 | 23 | 7.07 K |
| PLG | Platinum Group Metals Ltd | 27.00 | 140.67 M | -1.06 | -3.78 | 6.3 K | 170.02 K |
| EPM | Evolution Petroleum Corp | 3.2013 | 139.8 M | -0.1314 | -3.94 | 36.4 K | 116.53 K |
| ARMP | Armata Pharmaceuticals Inc | 810.60 | 130.51 M | -42.00 | -4.93 | 584 | 473.39 K |
| SIF | Sifco Industries | 12.36 | 125.71 M | -0.61 | -4.7 | 7 K | 86.52 K |
| BCV | Bancroft Convertible Fund | 8.0796 | 117.76 M | -0.0921 | -1.13 | 3.8 K | 30.7 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 95.89 M | -0.20 | -1.41 | 44.87 K | 628.18 K |
| MHH | Mastech Holdings Inc | 3.9301 | 75.9 M | -0.0299 | -0.76 | 4.25 K | 16.7 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | -2024.3633 | -10.53 | 5 | 86.04 K |
| WYY | Widepoint Corp | 8.60 | 62.89 M | -0.17 | -1.94 | 14.26 K | 122.64 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.09 | -1.06 | 6.58 K | 55.31 K |
| DIT | Amcon Distributing Company | 68.966 | 58.53 M | -0.6213 | -0.89 | 1.4 K | 96.55 K |
| WWR | Westwater Resources | 467.9999 | 50.18 M | -3.0001 | -0.64 | 39 | 18.25 K |
| FSP | Franklin Street Properties | 6.5887 | 44.87 M | -0.0755 | -1.13 | 526.3 K | 3.47 M |
| GRF | Eagle Capital Growth Fund | 4.0129 | 39.68 M | -0.1271 | -3.07 | 1.6 K | 6.42 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.71 M | -1.40 | -5.47 | 5.32 K | 128.62 K |
| CVM | Cel-Sci Corp | 390.00 | 25.5 M | -15.00 | -3.7 | 1.13 K | 439.14 K |
| AIRI | Air Industries Group Inc | 79.4554 | 13.6 M | -1.5714 | -1.94 | 1.03 K | 82 K |
| REED | Reed's, Inc. | 1446.5525 | 11.98 M | -34.579 | -2.33 | 92 | 133.08 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.26 M | -5.00 | -1.69 | 5 | 1.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8939.9941 | 4.91 M | -1199.9971 | -11.83 | 302 | 2.7 M |
| DSS | Document Security Systems | 457.0045 | 4.62 M | -36.56 | -7.41 | 31 | 14.17 K |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.86 M | -5.00 | -7.46 | 20.61 K | 1.28 M |
| AUMN | Golden Minerals Company | 7.65 | 3.4 M | -0.73 | -8.71 | 3.96 K | 30.31 K |
| PW | Power REIT | 4.6295 | 2.48 M | -0.0305 | -0.65 | 2.46 K | 11.4 K |
| ITP | IT Tech Packaging Inc | 19.60 | 1.96 M | -0.40 | -2 | 569 | 11.15 K |
| OGEN | Oragenics Inc | 24300.00 | 1.58 M | -540.00 | -2.17 | 10 | 243 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.60 | -5.41 | 1.87 K | 19.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4498 | -0.2242 | -0.91 | 915 | 22.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.20 | 633.83 B | -0.78 | -1.77 | 370.82 K | 16.02 M |
| HE | Lean Hogs | 61.25 | -1.60 | -2.55 | 21.56 K | 1.32 M | |
| RU | Rubber | 146.00 | -3.70 | -2.47 | 205 | 29.93 K | |
| FC | Feeder Cattle | 170.025 | -3.475 | -2 | 3.98 K | 676.53 K | |
| CL | Crude Oil | 43.20 | -0.78 | -1.77 | 370.82 K | 16.02 M | |
| BZ | Brent Crude | 46.81 | -0.73 | -1.54 | 243.11 K | 11.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8063.5601 | 1.11 B | -218.7397 | -2.64 | 23.18 M | 186.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6933 | 4.98 T | -0.1638 | -0.63 | 279.54 M | 7.18 B |
| MSFT | Microsoft Corporation | 46.5367 | 3.94 T | -0.4854 | -1.03 | 51 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 35.136 | 3.49 T | -0.2128 | -0.6 | 44.92 M | 1.58 B |
| TSLA | Tesla Inc | 14.0233 | 1.42 T | -0.3274 | -2.28 | 52.79 M | 740.31 M |
| AVGO | Broadcom Inc. | 9.3702 | 1.4 T | -0.1635 | -1.71 | 32.28 M | 302.47 M |
| WMT | Walmart Inc. | 15.7354 | 998.9 B | -0.1478 | -0.93 | 31.53 M | 496.2 M |
| ASML | ASML Holding N.V. ADR | 82.6863 | 549.12 B | -0.6683 | -0.8 | 544.68 K | 45.04 M |
| TXN | Texas Instruments | 43.5415 | 253.58 B | -0.2907 | -0.66 | 8.42 M | 366.64 M |
| LIN | Linde Plc | 90.7521 | 236.54 B | -0.7225 | -0.79 | 1.24 M | 112.25 M |
| TMUS | T-Mobile US | 37.5171 | 171.61 B | -2.2691 | -5.7 | 11.91 M | 446.86 M |
| IBKR | Interactive Brokers | 9.8727 | 129.18 B | -0.0572 | -0.58 | 1.39 M | 13.7 M |
| MRVL | Marvell Technology Inc | 7.346 | 127.05 B | -1.273 | -14.77 | 51.48 M | 378.16 M |
| SBUX | Starbucks Corporation | 50.4527 | 120.18 B | -0.5793 | -1.14 | 8.97 M | 452.72 M |
| BKNG | Booking Holdings Inc | 55.1018 | 119.49 B | -0.5121 | -0.92 | 11.97 M | 659.84 M |
| STX | Seagate Technology | 24.1741 | 105.83 B | -0.2159 | -0.89 | 2.53 M | 61.06 M |
| EQIX | Equinix Inc | 241.3004 | 100.25 B | -4.1644 | -1.7 | 846.6 K | 204.28 M |
| ADBE | Adobe Systems Inc | 88.05 | 93.14 B | -0.79 | -0.89 | 2.59 M | 228.37 M |
| CSX | CSX Corp | 7.6343 | 90.99 B | -0.3016 | -3.8 | 22.57 M | 172.3 M |
| MNST | Monster Beverage Cp | 23.435 | 89.57 B | -0.1416 | -0.6 | 3.74 M | 87.75 M |
| CTAS | Cintas Corp | 20.6977 | 88.29 B | -0.1943 | -0.93 | 2.06 M | 42.65 M |
| FTNT | Fortinet Inc | 6.764 | 87.31 B | -0.182 | -2.62 | 19.82 M | 134.03 M |
| CMCSA | Comcast Corporation | 22.2386 | 86.61 B | -0.2313 | -1.03 | 33.8 M | 751.65 M |
| SNPS | Synopsys Inc | 49.37 | 86.32 B | -0.52 | -1.04 | 666.67 K | 32.91 M |
| MELI | MercadoLibre Inc | 96.6162 | 76.55 B | -2.2432 | -2.27 | 321.73 K | 31.08 M |
| ROST | Ross Stores Inc | 44.4366 | 74.13 B | -0.5776 | -1.28 | 2.47 M | 109.72 M |
| ORLY | O'Reilly Automotive | 17.3428 | 72.33 B | -0.1553 | -0.89 | 10.65 M | 184.77 M |
| NXPI | Nxp Semiconductors | 79.831 | 62.58 B | -0.9813 | -1.21 | 3.33 M | 265.97 M |
| GRMN | Garmin Ltd | 25.9055 | 55.03 B | -0.3351 | -1.28 | 1.05 M | 27.33 M |
| MSTR | Strategy | 16.824 | 54.57 B | -2.802 | -14.28 | 7.59 M | 127.66 M |
| PCAR | Paccar Inc | 22.7965 | 53.69 B | -1.643 | -6.72 | 10.58 M | 241.16 M |
| PYPL | PayPal Holdings | 35.7489 | 49.21 B | -0.4973 | -1.37 | 8.5 M | 303.95 M |
| LITE | Lumentum Hld | 14.55 | 48.84 B | -0.28 | -1.89 | 229.82 K | 3.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4282 | 48.79 B | -0.427 | -1.34 | 1.09 M | 34.32 M |
| FITB | Fifth Third Bancorp | 13.0234 | 47.93 B | -0.1389 | -1.06 | 4.5 M | 58.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5942 | 47.54 B | -0.5144 | -1.83 | 4.67 M | 128.88 M |
| EXC | Exelon Corp | 14.0401 | 47.21 B | -0.3048 | -2.12 | 9.98 M | 140.12 M |
| WDAY | Workday Inc | 77.20 | 46.49 B | -1.75 | -2.22 | 976.56 K | 75.39 M |
| TTWO | Take-Two Interactive Software | 33.14 | 40.18 B | -0.19 | -0.57 | 1.16 M | 38.54 M |
| VOD | Vodafone Grp Plc ADR | 16.3532 | 36.1 B | -0.1538 | -0.93 | 2.6 M | 42.56 M |
| TER | Teradyne Inc | 17.3795 | 34.07 B | -0.1968 | -1.12 | 3.57 M | 62.02 M |
| ODFL | Old Dominion Freight Line Inc | 19.982 | 33.98 B | -0.8677 | -4.16 | 10.29 M | 205.57 M |
| ERIC | Ericsson ADR | 6.9961 | 33.25 B | -0.2211 | -3.06 | 2.78 M | 19.44 M |
| GMAB | Genmab A/S ADR | 9.805 | 32.98 B | -0.051 | -0.52 | 8.5 K | 83.34 K |
| ILMN | Illumina Inc | 141.0798 | 32.23 B | -2.5486 | -1.77 | 1.55 M | 218.63 M |
| MCHP | Microchip Technology | 19.4733 | 31.68 B | -0.2357 | -1.2 | 4.34 M | 84.47 M |
| HBAN | Huntington Bcshs | 7.0614 | 31.18 B | -0.0454 | -0.64 | 10.12 M | 71.45 M |
| EXPE | Expedia Group Inc | 120.2536 | 30.76 B | -1.211 | -1 | 1.67 M | 201.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4099 | 30.71 B | -0.3587 | -1.17 | 726.2 K | 22.08 M |
| CPRT | Copart Inc | 4.44 | 29.6 B | -0.05 | -1.11 | 3.17 M | 14.07 M |
| TCOM | Trip.com Group Ltd ADR | 44.1007 | 27.94 B | -1.0698 | -2.37 | 16.68 M | 735.56 M |
| VRSN | Verisign Inc | 78.8462 | 27.69 B | -0.6322 | -0.8 | 944.34 K | 74.46 M |
| FWONK | Liberty Media F1 Series K | 27.0995 | 27.07 B | -0.3679 | -1.34 | 863.64 K | 23.4 M |
| VRSK | Verisk Analytics Inc | 76.5814 | 26.63 B | -1.1154 | -1.44 | 1.28 M | 97.77 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 25.78 B | -0.1018 | -1.23 | 5.04 M | 41.2 M |
| FWONA | Liberty Media F1 Series A | 26.9661 | 25.72 B | -0.2707 | -0.99 | 1.65 M | 44.47 M |
| AXON | Axon Enterprise Inc | 22.92 | 25.49 B | -0.64 | -2.72 | 1.71 M | 39.13 M |
| CASY | Casey's General Stor | 98.9062 | 25.42 B | -0.758 | -0.76 | 338.27 K | 33.46 M |
| FCNCA | First Citizens Bancs | 230.2785 | 25.26 B | -3.565 | -1.52 | 5 K | 1.15 M |
| ON | On Semiconductor | 10.81 | 24.65 B | -0.18 | -1.64 | 3.69 M | 39.92 M |
| DLTR | Dollar Tree Inc | 63.02 | 24.61 B | -0.66 | -1.04 | 2.72 M | 171.29 M |
| EXPD | Expeditors Intl | 44.1575 | 23.84 B | -1.0502 | -2.32 | 1.91 M | 84.22 M |
| PFG | Principal Financial Group Inc | 33.1988 | 23.55 B | -1.0843 | -3.16 | 1.32 M | 43.99 M |
| LPLA | Lpl Financial Hld | 35.3552 | 23.01 B | -0.5678 | -1.58 | 553.2 K | 19.56 M |
| FSLR | First Solar Inc | 49.16 | 21.62 B | -1.41 | -2.79 | 1.28 M | 63.15 M |
| VNOM | Viper Energy LP | 8.3226 | 21.21 B | -0.4257 | -4.87 | 26.92 K | 224.05 K |
| PTC | Ptc Inc | 34.03 | 21.19 B | -0.43 | -1.25 | 1.07 M | 36.52 M |
| JBHT | J B Hunt Transport | 68.5682 | 20.28 B | -1.9927 | -2.82 | 1.21 M | 83.17 M |
| ENTG | Entegris Inc | 11.8438 | 19.56 B | -0.2298 | -1.9 | 795.74 K | 9.42 M |
| SWKS | Skyworks Solutions | 61.0223 | 19.33 B | -1.2795 | -2.05 | 4.92 M | 300.4 M |
| TSCO | Tractor Supply Company | 15.6724 | 18.94 B | -0.1815 | -1.14 | 3.85 M | 60.35 M |
| WWD | Woodward Inc | 40.8549 | 18.74 B | -1.2697 | -3.01 | 333.02 K | 13.61 M |
| SSNC | SS&C Technologies | 32.7117 | 18.24 B | -0.4988 | -1.5 | 967.2 K | 31.64 M |
| GEN | Gen Digital Inc | 7.7947 | 17.67 B | -0.0457 | -0.58 | 2.72 M | 21.21 M |
| EWBC | East West Bancorp | 31.3865 | 17.65 B | -0.363 | -1.14 | 802.32 K | 25.18 M |
| NDSN | Nordson Corp | 61.6238 | 17.26 B | -0.4912 | -0.79 | 318.3 K | 19.61 M |
| PAAS | Pan Amer Silver Corp | 7.0803 | 16.98 B | -0.0432 | -0.61 | 1.48 M | 10.45 M |
| ASND | Ascendis Pharma ADR | 17.87 | 16.9 B | -0.09 | -0.5 | 25.97 K | 464.03 K |
| HTHT | Huazhu Group Ltd ADR | 6.3139 | 16.1 B | -0.062 | -0.97 | 291.08 K | 1.84 M |
| TSEM | Tower Semiconductor | 13.42 | 15.59 B | -0.16 | -1.18 | 420.2 K | 5.64 M |
| NWS | News Cp Cl B | 13.0311 | 15.57 B | -0.1062 | -0.81 | 1.3 M | 16.89 M |
| CHTR | Charter Communications | 181.09 | 15.34 B | -2.93 | -1.59 | 1.22 M | 220.46 M |
| ICLR | Icon Plc | 64.44 | 15.34 B | -5.94 | -8.44 | 1.98 M | 127.51 M |
| PNFP | Pinnacle Finl Ptnrs | 47.4571 | 15.21 B | -0.8029 | -1.66 | 184.22 K | 8.74 M |
| APA | Apa Corp | 34.1331 | 15.17 B | -0.9589 | -2.73 | 6.24 M | 212.92 M |
| ZBRA | Zebra Technologies | 75.37 | 15.16 B | -0.87 | -1.14 | 394.33 K | 29.72 M |
| JAZZ | Jazz Pharma Plc | 130.28 | 15.07 B | -1.63 | -1.24 | 603.6 K | 78.64 M |
| LSCC | Lattice Semicond | 4.40 | 14.94 B | -0.09 | -2 | 1.58 M | 6.94 M |
| LECO | Lincoln Elec Hld | 47.1485 | 14.91 B | -1.0048 | -2.09 | 371.9 K | 17.53 M |
| MANH | Manhattan Assoc | 72.18 | 14.68 B | -1.11 | -1.51 | 666.82 K | 48.13 M |
| CHRW | C.H. Robinson Ww | 54.7109 | 14.53 B | -1.9621 | -3.46 | 3.2 M | 175.04 M |
| CG | The Carlyle Group | 11.4448 | 14.15 B | -0.0654 | -0.57 | 655.29 K | 7.5 M |
| ARCC | Ares Capital Corp | 5.552 | 13.82 B | -0.0955 | -1.69 | 1.64 M | 9.08 M |
| LOGI | Logitech Int S.A. | 12.4449 | 13.65 B | -0.317 | -2.48 | 319.31 K | 3.97 M |
| FIVE | Five Below Inc | 34.45 | 13.23 B | -0.54 | -1.54 | 776.72 K | 26.76 M |
| MKSI | Mks Instruments Inc | 31.0159 | 13 B | -0.1639 | -0.53 | 386.8 K | 12 M |
| SEIC | Sei Investments Company | 44.9107 | 12.49 B | -0.2551 | -0.56 | 786.87 K | 35.34 M |
| JKHY | Jack Henry & Assoc | 66.4214 | 12.15 B | -0.8103 | -1.21 | 374.1 K | 24.85 M |
| HALO | Halozyme Therapeutic | 14.26 | 11.76 B | -0.22 | -1.52 | 1.06 M | 15.08 M |
| ALGN | Align Technology | 67.09 | 11.7 B | -1.18 | -1.73 | 1.26 M | 84.53 M |
| VIRT | Virtu Financial Cm A | 15.8263 | 11.67 B | -0.3196 | -1.98 | 300.73 K | 4.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 203280.00 | 1.22 T | -2100.00 | -1.02 | 223 | 45.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.63 | 1.22 T | -1.37 | -1 | 2.28 M | 309.01 M |
| WMT | Walmart Stores | 15.773 | 998.9 B | -0.1482 | -0.93 | 31.53 M | 497.39 M |
| V | Visa Inc | 71.9935 | 789.94 B | -0.613 | -0.84 | 9.53 M | 685.91 M |
| MA | Mastercard Inc | 92.5453 | 568.62 B | -1.1282 | -1.2 | 3.79 M | 350.68 M |
| CVX | Chevron Corp | 55.9367 | 414.8 B | -0.6825 | -1.21 | 9.33 M | 521.82 M |
| BAC | Bank of America Corporation | 13.0596 | 341.01 B | -0.0876 | -0.67 | 56.16 M | 733.42 M |
| PM | Philip Morris International Inc | 52.9418 | 308.42 B | -0.5245 | -0.98 | 3.28 M | 173.85 M |
| NVS | Novartis Ag ADR | 53.9281 | 307 B | -1.2922 | -2.34 | 3 M | 161.79 M |
| HSBC | HSBC Holdings Plc ADR | 22.5113 | 297.73 B | -0.1894 | -0.83 | 1.2 M | 26.93 M |
| MS | Morgan Stanley | 23.9067 | 283.95 B | -0.2374 | -0.98 | 13.3 M | 318.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.47 | 280.78 B | -0.91 | -1.7 | 3.91 M | 205.37 M |
| RTX | Raytheon Technologies | 48.9783 | 255.76 B | -0.6687 | -1.35 | 5.4 M | 264.34 M |
| CAT | Caterpillar Inc | 54.8505 | 255.63 B | -0.8806 | -1.58 | 8.28 M | 454.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3915 | 236.03 B | -0.0338 | -0.76 | 669.3 K | 2.94 M |
| IBM | International Business Machines | 84.9116 | 231.55 B | -3.5724 | -4.04 | 15.7 M | 1.33 B |
| ANET | Arista Networks Inc | 4.1188 | 215.79 B | -0.1293 | -3.04 | 6.28 M | 25.89 M |
| BHP | BHP Billiton Ltd ADR | 16.4146 | 203.04 B | -0.4538 | -2.69 | 3.21 M | 52.65 M |
| C | Citigroup Inc | 38.8752 | 197.05 B | -0.3695 | -0.94 | 13.23 M | 514.41 M |
| TTE | Totalenergies Se ADR | 22.0452 | 192.81 B | -0.3155 | -1.41 | 2.82 M | 62.09 M |
| DE | Deere & Company | 63.7666 | 181.09 B | -1.1644 | -1.79 | 4.16 M | 265.24 M |
| CRM | Salesforce.com Inc | 76.625 | 175.83 B | -0.4632 | -0.6 | 1.68 M | 129.02 M |
| UNP | Union Pacific Corp | 71.2957 | 172.38 B | -3.8951 | -5.18 | 9.81 M | 699.32 M |
| SAN | Banco Santander ADR | 3.6596 | 169.27 B | -0.0713 | -1.91 | 4.21 M | 15.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9045 | 165.33 B | -0.5646 | -0.59 | 1.26 M | 121 M |
| COP | ConocoPhillips | 37.9655 | 163.71 B | -0.9255 | -2.38 | 7.99 M | 303.35 M |
| DHR | Danaher Corp | 37.4382 | 161.86 B | -0.294 | -0.78 | 3.95 M | 147.79 M |
| SCHW | The Charles Schwab Corp | 26.0939 | 158.22 B | -0.5245 | -1.97 | 8.96 M | 233.7 M |
| SONY | Sony Group Corp ADR | 5.1828 | 157.68 B | -0.0615 | -1.17 | 3.88 M | 20.12 M |
| TJX | TJX Companies | 31.0432 | 148.83 B | -0.2593 | -0.83 | 4.35 M | 134.97 M |
| BX | Blackstone Inc | 20.5722 | 148.61 B | -0.1992 | -0.96 | 3.51 M | 72.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3179 | 146.21 B | -0.0395 | -0.74 | 633.8 K | 3.37 M |
| T | American Telephone and Telegraph Inc. | 14.1638 | 145.71 B | -0.192 | -1.34 | 24.46 M | 346.39 M |
| SCCO | Southern Copper Corp | 18.6618 | 142.73 B | -0.285 | -1.5 | 1.22 M | 22.78 M |
| UL | Unilever Plc ADR | 36.3182 | 142.12 B | -0.2502 | -0.68 | 814.12 K | 29.57 M |
| CB | Chubb Ltd | 93.8174 | 139.47 B | -0.565 | -0.6 | 1.87 M | 175.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9496 | 137.77 B | -0.0723 | -1.44 | 1.08 M | 5.36 M |
| RIO | Rio Tinto Plc ADR | 16.8343 | 136.19 B | -0.3594 | -2.09 | 2.7 M | 45.42 M |
| SPGI | S&P Global Inc | 84.9628 | 135.62 B | -0.832 | -0.97 | 791 K | 67.21 M |
| ETN | Eaton Corp | 40.3819 | 132.76 B | -0.7885 | -1.92 | 3.04 M | 122.62 M |
| BTI | British American Tobacco Industries ADR | 29.1462 | 130.83 B | -0.3175 | -1.08 | 443.2 K | 12.92 M |
| MO | Altria Group | 33.8791 | 126.62 B | -0.1886 | -0.55 | 4.5 M | 152.49 M |
| LOW | Lowe's Companies | 60.905 | 125.98 B | -0.5051 | -0.82 | 3.39 M | 206.33 M |
| MCK | Mckesson Corp | 167.6781 | 122.48 B | -7.2542 | -4.15 | 5.5 M | 921.69 M |
| IBN | Icici Bank Ltd ADR | 7.5457 | 121.68 B | -0.1011 | -1.32 | 14 M | 105.62 M |
| BMO | Bank of Montreal | 37.2126 | 118.95 B | -0.2101 | -0.56 | 627.4 K | 23.35 M |
| BP | BP Plc ADR | 18.8715 | 114.69 B | -0.1246 | -0.66 | 10.14 M | 191.4 M |
| ENB | Enbridge Inc | 21.9855 | 104.51 B | -0.4348 | -1.94 | 1.26 M | 27.81 M |
| GSK | Glaxosmithkline Plc ADR | 24.9321 | 100.88 B | -0.1911 | -0.76 | 3.71 M | 92.57 M |
| CNQ | Canadian Natural Resources | 6.5464 | 100.09 B | -0.2174 | -3.21 | 9.09 M | 59.5 M |
| EQNR | Equinor ASA ADR | 9.1253 | 99.39 B | -0.3201 | -3.39 | 3.26 M | 29.76 M |
| USB | U.S. Bancorp | 28.8419 | 92.63 B | -0.2877 | -0.99 | 5.8 M | 167.17 M |
| UPS | United Parcel Service | 70.035 | 92.21 B | -2.0923 | -2.9 | 5.14 M | 360.3 M |
| EMR | Emerson Electric Company | 35.6385 | 90.93 B | -0.8512 | -2.33 | 3.82 M | 136.12 M |
| ING | ING Groep N.V. ADR | 8.2484 | 90.4 B | -0.1011 | -1.21 | 1.37 M | 11.32 M |
| PNC | PNC Bank | 63.9087 | 89.43 B | -0.492 | -0.76 | 1.62 M | 103.65 M |
| KKR | KKR & Co. LP | 14.2597 | 89.11 B | -0.1377 | -0.96 | 1.99 M | 28.41 M |
| MCO | Moody's Corp | 89.5446 | 87.19 B | -1.4052 | -1.55 | 588.07 K | 52.66 M |
| FCX | Freeport-Mcmoran Inc | 10.5056 | 85.33 B | -0.371 | -3.41 | 23.38 M | 245.61 M |
| ECL | Ecolab Inc | 105.3457 | 84.33 B | -0.9332 | -0.88 | 998.5 K | 105.19 M |
| NGG | National Grid Transco Plc ADR | 40.3811 | 83.6 B | -0.36 | -0.88 | 238.98 K | 9.65 M |
| SHW | Sherwin-Williams Company | 73.1105 | 83.13 B | -1.6108 | -2.16 | 3.07 M | 224.29 M |
| JCI | Johnson Controls Intl | 22.6772 | 81.79 B | -0.378 | -1.64 | 1.94 M | 44.06 M |
| PWR | Quanta Services | 19.0215 | 81.5 B | -0.187 | -0.97 | 3.2 M | 60.8 M |
| CP | Canadian Pacific Railway | 26.2921 | 80.15 B | -1.5017 | -5.4 | 5.47 M | 143.71 M |
| EPD | Enterprise Products Partners LP | 12.3811 | 79.86 B | -0.181 | -1.44 | 4.7 M | 58.15 M |
| SU | Suncor Energy Inc | 18.4553 | 79.14 B | -0.3135 | -1.67 | 3.94 M | 72.79 M |
| E | Eni S.P.A. ADR | 17.5756 | 78.96 B | -0.3573 | -1.99 | 188.3 K | 3.31 M |
| EOG | Eog Resources | 61.16 | 77.17 B | -0.5103 | -0.83 | 5.15 M | 314.83 M |
| CNI | Canadian National Railway | 48.9532 | 74.4 B | -1.8906 | -3.72 | 1.12 M | 54.67 M |
| BCS | Barclays Plc ADR | 11.0275 | 74.23 B | -0.0574 | -0.52 | 3 M | 33.09 M |
| GM | General Motors Company | 27.7689 | 73.15 B | -0.5559 | -1.96 | 15.54 M | 431.42 M |
| RACE | Ferrari N.V. | 48.8704 | 72.92 B | -1.0618 | -2.13 | 5.95 M | 290.74 M |
| FDX | Fedex Corp | 132.8328 | 72.17 B | -1.6182 | -1.2 | 1.97 M | 262.24 M |
| NSC | Norfolk Southern Corp | 61.6932 | 71.86 B | -2.2626 | -3.54 | 3.06 M | 188.49 M |
| MFC | Manulife Financial Corp | 10.1448 | 71.43 B | -0.1344 | -1.31 | 2.02 M | 20.52 M |
| RELX | Relx Plc ADR | 13.9939 | 69.71 B | -0.141 | -1 | 62.5 K | 874.62 K |
| GS-PD | The Goldman Sachs Group Inc | 11.6104 | 67.57 B | -0.1108 | -0.95 | 167.81 K | 1.95 M |
| GWW | W.W. Grainger | 171.4262 | 67.45 B | -3.2344 | -1.85 | 831.4 K | 142.52 M |
| DLR | Digital Realty Trust | 49.9269 | 67.07 B | -0.3973 | -0.79 | 1.43 M | 71.32 M |
| KMI | Kinder Morgan | 16.028 | 66.74 B | -0.1645 | -1.02 | 28.02 M | 449.1 M |
| URI | United Rentals | 69.7128 | 65.36 B | -1.8111 | -2.53 | 1.57 M | 109.33 M |
| TRP | Tc Energy Corp | 18.3061 | 64.51 B | -0.1646 | -0.89 | 1.11 M | 20.36 M |
| CRH | CRH Plc ADR | 20.8367 | 63.07 B | -0.5424 | -2.54 | 166.2 K | 3.46 M |
| ALL | Allstate Corp | 47.9022 | 63.05 B | -1.2156 | -2.47 | 4.57 M | 219.04 M |
| MET | Metlife Inc | 32.8368 | 62.02 B | -0.6871 | -2.05 | 5.69 M | 186.84 M |
| CMI | Cummins Inc | 77.0783 | 61.96 B | -7.3425 | -8.7 | 8.07 M | 621.9 M |
| NWG | Natwest Group Plc ADR | 5.9915 | 61.54 B | -0.0542 | -0.9 | 283.17 K | 1.7 M |
| AFL | Aflac Inc | 24.6755 | 61.49 B | -0.1406 | -0.57 | 6.96 M | 171.84 M |
| D | Dominion Resources | 46.0532 | 60.34 B | -0.3055 | -0.66 | 2.26 M | 104.21 M |
| TEL | TE Connectivity Ltd | 52.2005 | 59.52 B | -1.1621 | -2.18 | 4.56 M | 238.27 M |
| HPE | Hewlett Packard Enterprise Comp | 6.8365 | 59.43 B | -0.2999 | -4.2 | 636.02 K | 4.35 M |
| TFC | Truist Financial Corp | 24.0437 | 59.18 B | -0.2475 | -1.02 | 3.36 M | 80.76 M |
| DAL | Delta Air Lines Inc | 44.7354 | 57.37 B | -0.3957 | -0.88 | 7.91 M | 353.87 M |
| TRGP | Targa Resources | 31.6435 | 56.74 B | -2.0192 | -6 | 1.21 M | 38.31 M |
| MPLX | Mplx LP | 12.9149 | 56.64 B | -0.5213 | -3.88 | 857.2 K | 11.07 M |
| OXY | Occidental Petroleum Corp | 51.7487 | 56.36 B | -1.0762 | -2.04 | 4.48 M | 232.09 M |
| DEO | Diageo Plc ADR | 87.5355 | 55.48 B | -0.9441 | -1.07 | 394.8 K | 34.56 M |
| OKE | Oneok Inc | 17.0619 | 53.71 B | -0.6821 | -3.84 | 2.87 M | 48.94 M |
| AME | Amtek Inc | 50.103 | 52.44 B | -2.3672 | -4.51 | 4.11 M | 205.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2738 | 150.91 M | -0.1239 | -0.76 | 1.34 K | 21.79 K |
| DCM | Data Communications Mgmt Corp | 18.5642 | 9.02 M | -0.8438 | -4.35 | 230 | 4.27 K |
| FLNT | Flint Corp | 6.00 | -0.80 | -11.76 | 563 | 3.38 K | |
| WRG | Western Energy Services Corp | 510.00 | -58.80 | -10.34 | 745 | 379.95 K | |
| BYD | Boyd Group Services Inc | 58.0583 | -5.4191 | -8.54 | 320.6 K | 18.61 M | |
| TECK-B | Teck Resources Limited | 7.0122 | -0.5401 | -7.15 | 3.89 M | 27.28 M | |
| TFII | Tfi International Inc | 20.3815 | -1.5366 | -7.01 | 564.58 K | 11.51 M | |
| BTE | Baytex Energy Corp | 4.7247 | -0.3468 | -6.84 | 3.6 M | 17 M | |
| BDI | Black Diamond Group Ltd | 7.1377 | -0.4764 | -6.26 | 248.11 K | 1.77 M | |
| OBE | Obsidian Energy Ltd | 9.80 | -0.63 | -6.04 | 2.14 M | 21.01 M | |
| MDI | Major Drilling Grp | 4.41 | -0.28 | -5.97 | 67.16 K | 296.18 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7514 | -0.2347 | -5.89 | 30.74 K | 115.3 K | |
| SGY | Surge Energy Inc | 13.9904 | -0.817 | -5.52 | 222.68 K | 3.12 M | |
| CFW | Calfrac Well Services Ltd | 130.00 | -7.50 | -5.45 | 12.53 K | 1.63 M | |
| FRU | Freehold Royalties Ltd | 5.1908 | -0.2918 | -5.32 | 243.19 K | 1.26 M | |
| CJ | Cardinal Energy Ltd | 5.0969 | -0.2854 | -5.3 | 298.9 K | 1.52 M | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -2.20 | -5.21 | 3.24 K | 129.44 K | |
| AETR | Aetherion Technologies Inc. | 40.00 | -2.20 | -5.21 | 3.24 K | 129.44 K | |
| EFN | Element Fleet Management Corp | 10.552 | -0.5621 | -5.06 | 5.03 M | 53.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | -0.29 | -4.69 | 152.61 K | 898.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.8546 | -1.7104 | -4.68 | 2.98 M | 103.94 M | |
| ORIO | ORIO | 9.8449 | -0.4408 | -4.29 | 67 | 659.61 | |
| CSU | Constellation Software Inc | 471.6871 | -20.9554 | -4.25 | 78.97 K | 37.25 M | |
| ACQ | Autocanada Inc | 29.2348 | -1.2822 | -4.2 | 219.35 K | 6.41 M | |
| WILD | Wildbrain Ltd | 7.9466 | -0.3376 | -4.08 | 504.9 K | 4.01 M | |
| AC | Air Canada | 10.69 | -0.44 | -3.95 | 1.55 M | 16.61 M | |
| EFX | Enerflex Ltd | 10.3349 | -0.4245 | -3.95 | 100.2 K | 1.04 M | |
| POU | Paramount Resources Ltd | 4.863 | -0.192 | -3.8 | 426.83 K | 2.08 M | |
| TA | Transalta Corp | 5.0976 | -0.1985 | -3.75 | 878.39 K | 4.48 M | |
| BCT | Briacell Therapeutics Corp | 38.6262 | -1.4857 | -3.7 | 557 | 21.51 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 2.25 K | 11.51 K | |
| MFI | Maple Leaf Foods | 13.8097 | -0.5277 | -3.68 | 233.82 K | 3.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.468 | -0.7756 | -3.65 | 612.93 K | 12.55 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 126.02 K | 651 K | |
| ACO-X | ATCO Ltd | 25.2436 | -0.9357 | -3.57 | 251.22 K | 6.34 M | |
| SLF-PJ | Sun Life Financial Inc | 7.7281 | -0.2862 | -3.57 | 2.06 K | 15.96 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.4791 | -0.9975 | -3.5 | 8.2 K | 225.33 K | |
| PSK | Prairiesky Royalty Ltd | 8.4285 | -0.3001 | -3.44 | 784.4 K | 6.61 M | |
| WFG | West Fraser Timber CO Ltd | 39.7769 | -1.4109 | -3.43 | 260.3 K | 10.35 M | |
| CFP | Canfor Corp | 18.15 | -0.64 | -3.41 | 197.5 K | 3.58 M | |
| BIR | Birchcliff Energy Ltd | 3.5026 | -0.1221 | -3.37 | 625 K | 2.19 M | |
| ATRL | Atkinsrealis Group Inc | 37.9539 | -1.2889 | -3.28 | 444.96 K | 16.89 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.6508 | -0.1916 | -3.28 | 17.18 K | 97.09 K | |
| BBD-A | Bombardier Inc | 37.00 | -1.25 | -3.27 | 87.73 K | 3.25 M | |
| CXI | Currency Exchange International Corp | 23.70 | -0.80 | -3.27 | 4.1 K | 97.17 K | |
| WTE | Westshore Terminals Investment Corp | 15.7357 | -0.52 | -3.2 | 197.34 K | 3.11 M | |
| BN-PFG | Brookfield Corporation | 12.5006 | -0.4089 | -3.17 | 15.19 K | 189.9 K | |
| TOT | Total Energy Services Inc | 11.9022 | -0.3888 | -3.16 | 28.56 K | 339.94 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0768 | -0.1948 | -3.11 | 35.4 K | 215.12 K | |
| BB | Blackberry Ltd | 9.29 | -0.29 | -3.03 | 1.41 M | 13.11 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.10 | -2.99 | 1.9 K | 6.17 K | |
| ENGH | Enghouse Systems Ltd | 22.6137 | -0.6886 | -2.96 | 62.79 K | 1.42 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.37 | -0.16 | -2.89 | 30.6 K | 164.32 K | |
| TOY | Spin Master Corp | 20.1788 | -0.5983 | -2.88 | 18.7 K | 377.34 K | |
| CNR | Canadian National Railway Co. | 65.0945 | -1.883 | -2.81 | 1.51 M | 98.43 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2726 | -0.2958 | -2.8 | 5.57 K | 57.21 K | |
| FTT | Finning Intl | 14.9724 | -0.4194 | -2.72 | 600.08 K | 8.98 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.16 | -0.20 | -2.72 | 3.5 K | 25.06 K | |
| PD | Precision Drilling Corp | 100.80 | -2.80 | -2.7 | 4.18 M | 421.24 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6584 | -0.1543 | -2.65 | 20.65 K | 116.86 K | |
| EFR | Energy Fuels Inc | 3.68 | -0.10 | -2.65 | 54.3 K | 199.82 K | |
| WPK | Winpak Ltd | 32.9086 | -0.8849 | -2.62 | 27.55 K | 906.47 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.996 | -0.2948 | -2.61 | 61.89 K | 680.56 K | |
| CPX | Capital Power Corp | 9.9542 | -0.2662 | -2.6 | 532.78 K | 5.3 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5485 | -0.2733 | -2.53 | 7.24 K | 76.39 K | |
| AFN | Ag Growth International Inc | 25.8788 | -0.67 | -2.52 | 18.6 K | 481.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0588 | -0.2297 | -2.47 | 9.07 M | 82.17 M | |
| MX | Methanex Corp | 40.3571 | -1.0205 | -2.47 | 296.23 K | 11.95 M | |
| AG | First Majestic Silver Corp | 4.7166 | -0.1184 | -2.45 | 1.1 M | 5.2 M | |
| TCL-A | Transcontinental Inc | 11.5263 | -0.288 | -2.44 | 229.26 K | 2.64 M | |
| MTL | Mullen Group Ltd | 10.8011 | -0.2675 | -2.42 | 213.9 K | 2.31 M | |
| VET | Vermilion Energy Inc | 27.2893 | -0.6716 | -2.4 | 369.7 K | 10.09 M | |
| XTC | Exco Tech | 9.2208 | -0.226 | -2.39 | 55.47 K | 511.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3057 | -0.1511 | -2.34 | 677.7 K | 4.27 M | |
| TOU | Tourmaline Oil Corp | 17.2113 | -0.4119 | -2.34 | 800.1 K | 13.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4579 | -0.1301 | -2.33 | 447.15 K | 2.44 M | |
| GTE | Gran Tierra Energy Inc | 29.60 | -0.70 | -2.31 | 20.66 K | 611.54 K | |
| TRZ | Transat At Inc | 7.64 | -0.18 | -2.3 | 21.22 K | 162.11 K | |
| STN | Stantec Inc | 28.142 | -0.646 | -2.24 | 259.97 K | 7.32 M | |
| PSI | Pason Systems Inc | 11.9067 | -0.273 | -2.24 | 80.65 K | 960.31 K | |
| PDV | Prime Dividend Corp Cl A | 4.0077 | -0.0918 | -2.24 | 1.76 K | 7.06 K | |
| MAL | Magellan Aero | 13.6251 | -0.3055 | -2.19 | 18.35 K | 250.08 K | |
| MRE | Martinrea International Inc | 9.3556 | -0.2013 | -2.11 | 184.25 K | 1.72 M | |
| TCL-B | Transcontinental Inc | 11.513 | -0.2476 | -2.11 | 1 K | 11.51 K | |
| PBH | Premium Brands Holdings Corp | 26.0793 | -0.559 | -2.1 | 54.78 K | 1.43 M | |
| EQB | EQB Inc | 22.78 | -0.4773 | -2.05 | 12.8 K | 291.58 K | |
| OTEX | Open Text Corp | 23.8146 | -0.4938 | -2.03 | 487.6 K | 11.61 M | |
| PXT | Parex Resources Inc | 6.7156 | -0.1368 | -2 | 258.8 K | 1.74 M | |
| DOL | Dollarama Inc | 29.436 | -0.5952 | -1.98 | 2.04 M | 60.04 M | |
| WCP | Whitecap Resources Inc | 6.2704 | -0.1263 | -1.97 | 2.12 M | 13.29 M | |
| NPI | Northland Power Inc | 9.3869 | -0.1855 | -1.94 | 383.88 K | 3.6 M | |
| GBT | Bmtc Group Inc | 11.4658 | -0.2262 | -1.93 | 700 | 8.03 K | |
| CMG | Computer Modelling Group Ltd | 7.9671 | -0.1568 | -1.93 | 116 K | 924.18 K | |
| ALA | AltaGas Ltd | 19.097 | -0.3758 | -1.93 | 389.7 K | 7.44 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.0656 | -0.1976 | -1.93 | 2.76 K | 27.78 K | |
| BNE | Bonterra Energy Corp | 15.4979 | -0.3038 | -1.92 | 213.84 K | 3.31 M | |
| NPI-PA | Northland Power Inc Pref A | 8.6275 | -0.169 | -1.92 | 9.91 K | 85.52 K | |
| PPL | Pembina Pipeline Corp | 15.6137 | -0.2984 | -1.88 | 871.46 K | 13.61 M | |
| TA-PJ | TransAlta Corp Pref J | 7.3384 | -0.1389 | -1.86 | 16.53 K | 121.27 K | |
| CORS | Corus Entertainment Holdings Inc. | 3329.47 | -62.7686 | -1.85 | 775 | 2.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8526 | 91.72 B | -0.0595 | -1.21 | 3.91 K | 18.98 K |
| BRDCY | Bridgestone Corporation | 15.0038 | 32.14 B | -0.0898 | -0.59 | 17.79 K | 266.96 K |
| LNWO | Light & Wonder, Inc. | 10.76 | 6.05 B | -0.31 | -2.8 | 1.04 M | 11.21 M |
| HOS | Hornbeck Offshore Services, Inc | 5.57 | 1.74 B | -0.30 | -5.11 | 1.22 M | 6.8 M |
| GAMI | GAMCO Investors Inc | 26.1836 | 536.94 M | -1.0911 | -4 | 48.65 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 5.90 | 268.43 M | -0.14 | -2.32 | 70.93 K | 418.46 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -1.50 | -16.67 | 384 | 2.88 K |
| HIPH | American Premium Water Corporation | 175.00 | 28.08 M | -75.00 | -30 | 1 | 175 |
| SDCH | SideChannel Inc. | 5.01 | 5.76 M | -0.59 | -10.54 | 1.8 K | 9.02 K |
| CGAC | Code Green Apparel Corp | 27.00 | 1.09 M | -1.70 | -5.92 | 31 | 837 |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 470 | 74.03 K |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | -0.13 | -1.61 | 156.26 K | 1.24 M |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.25 | -5.85 | 71.17 K | 286.1 K |
| PQEFF | Petroteq Energy Inc | 15.09 | 8.92 K | -1.995 | -11.68 | 145.23 K | 2.19 M |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.11 | -2.97 | 393.28 K | 1.41 M |
| SGMD | Sugarmade Inc | 5.14 | 6.6 K | -8.62 | -62.65 | 5 | 25.7 |
| CGIP | Celadon Group Inc | 13.9753 | 5.66 K | -1.8035 | -11.43 | 423.48 K | 5.92 M |
| STTO | SITO Mobile Ltd. | 3.52 | 5.13 K | -0.12 | -3.3 | 8.46 K | 29.77 K |
| SNLP | Syntrol Corp | 3.90 | 4.45 K | -0.60 | -13.33 | 110 | 429 |
| GPHBF | G6 Materials Corp | 4.562 | 1.99 K | -0.118 | -2.52 | 814 | 3.71 K |
| EMWPF | Eros Media World Plc | 341.40 | 1.9 K | -2.20 | -0.64 | 89.17 K | 30.44 M |
| CYRNQ | CYRNQ | 38.40 | 799 | -0.20 | -0.52 | 4.4 K | 168.92 K |
| MDLM | Medley Management Inc | 46.271 | 612 | -3.8143 | -7.62 | 1.47 K | 68.16 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.792 | -2.95 | 543 | 31.97 K |
| PEHD | Perigee Holdings Inc. | 17.40 | 130 | -1.80 | -9.38 | 384 | 6.68 K |
| TLSS | Transportation and Logistics Systems Inc | 233.75 | 117 | -6.25 | -2.6 | 1.12 K | 262.74 K |
| TREVQ | Trevali Mining Corporation | 4.331 | -0.105 | -2.37 | 830 | 3.59 K | |
| ESINQ | ITT Educational Services Inc | 3.09 | -0.07 | -2.22 | 258.56 K | 798.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 3.25 | -0.75 | -18.75 | 410 | 1.33 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.25 | -18.18 | 1.01 K | 5.67 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 281 | 2.11 K | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 37 | 388.5 | |
| NXS | Nexus Gold Corp | 287.50 | -37.50 | -11.54 | 33 | 9.49 K | |
| LXM | Lux Metals Corp. | 14.00 | -1.00 | -6.67 | 500 | 7 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 24.62 K | 81.26 K | |
| HEM | Hemostemix Inc | 12.60 | -0.40 | -3.08 | 125 | 1.58 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.0985 | -2.44 | 18.3 K | 72.13 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -0.5883 | -2.13 | 226 | 6.12 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 2 K | 12.48 K | |
| KEEK | Personas Social Incorporated | 26.50 | -0.50 | -1.85 | 3.12 K | 82.57 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 4.1 K | 26.89 K | |
| MPH | Medicure Inc | 3.10 | -0.02 | -0.64 | 13.74 K | 42.6 K |