Loser Valuations for 2 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.3239 | 56.76 B | -3.0008 | -6.34 | 5.31 M | 235.27 M |
| CQP | Cheniere Energy Partners LP | 14.1158 | 27.77 B | -0.1425 | -1 | 143.25 K | 2.02 M |
| SEB | Seaboard Corporation | 3198.8506 | 3.38 B | -97.3896 | -2.95 | 200 | 639.77 K |
| CTGO | Contango Ore Inc | 4.54 | 520 M | -0.46 | -9.2 | 561 | 2.55 K |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | -0.11 | -2.77 | 174.19 K | 672.38 K |
| ACU | Acme United Corp | 13.0612 | 262.16 M | -0.3192 | -2.39 | 18.9 K | 246.86 K |
| PLX | Protalix Biotherapeutics | 10.20 | 204.65 M | -0.20 | -1.92 | 31.23 K | 318.58 K |
| USBC | USBC, Inc. | 292.00 | 143.62 M | -8.00 | -2.67 | 15 | 4.38 K |
| ARMP | Armata Pharmaceuticals Inc | 805.00 | 130.51 M | -4.20 | -0.52 | 173 | 139.26 K |
| SIF | Sifco Industries | 12.12 | 125.71 M | -0.41 | -3.27 | 3.6 K | 43.63 K |
| OPHC | Optimumbank Hlds | 6.90 | 111.53 M | -0.20 | -2.82 | 1.29 K | 8.92 K |
| IOR | Income Opportunity Realty Trust | 6.88 | 75.31 M | -0.58 | -7.77 | 1.23 K | 8.44 K |
| TGEN | TGEN | 3.94 | 51.92 M | -0.14 | -3.43 | 4.75 K | 18.73 K |
| IBIO | Ibio Inc | 3250.00 | 47.5 M | -100.00 | -2.99 | 41 | 133.25 K |
| XTNT | Xtant Medical Holdings Inc | 36.60 | 40.6 M | -1.20 | -3.17 | 957 | 35.03 K |
| JOB | General Employment Enterprises | 7.25 | 20.81 M | -0.15 | -2.03 | 3.85 K | 27.94 K |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 20.01 M | -1500.00 | -11.11 | 1 | 12 K |
| ACCS | Access Newswire Inc | 7.6813 | 13.03 M | -0.0665 | -0.86 | 1.11 K | 8.52 K |
| CVR | Chicago Rivet & Machine Company | 18.9439 | 10.15 M | -0.9768 | -4.9 | 200 | 3.79 K |
| AUMN | Golden Minerals Company | 5.075 | 3.4 M | -1.175 | -18.8 | 35.12 K | 178.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7686 | -0.5824 | -2.73 | 3.98 K | 82.62 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.7712 | -0.627 | -2.47 | 210 | 5.2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3127 | -0.4671 | -2.14 | 433 | 9.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.14 | 633.83 B | -0.45 | -0.97 | 305.52 K | 14.1 M |
| SI | Silver | 15.408 | 1.07 B | -0.097 | -0.63 | 40.8 K | 628.65 K |
| KC | Coffee | 118.80 | -2.15 | -1.78 | 17.56 K | 2.09 M | |
| HE | Lean Hogs | 58.23 | -0.97 | -1.64 | 21.58 K | 1.26 M | |
| BZ | Brent Crude | 48.79 | -0.77 | -1.55 | 224.28 K | 10.94 M | |
| RU | Rubber | 142.90 | -2.00 | -1.38 | 47 | 6.72 K | |
| ZL | Soybean Oil | 28.38 | -0.37 | -1.29 | 10.72 K | 304.26 K | |
| CL | Crude Oil | 46.14 | -0.45 | -0.97 | 305.52 K | 14.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.764 | 260.38 B | -0.074 | -0.68 | 117.85 M | 1.27 B |
| PEP | Pepsico Inc | 73.8259 | 192.61 B | -0.5752 | -0.77 | 5.01 M | 369.67 M |
| SHOP | Shopify Inc | 3.096 | 191.58 B | -0.126 | -3.91 | 3.02 M | 9.35 M |
| KLAC | K L A-Tencor Corp | 55.2042 | 180.45 B | -0.4729 | -0.85 | 2.94 M | 162.21 M |
| SBUX | Starbucks Corporation | 50.0746 | 120.18 B | -0.2655 | -0.53 | 8.55 M | 428 M |
| MNST | Monster Beverage Cp | 22.4966 | 89.57 B | -0.2234 | -0.98 | 4.74 M | 106.52 M |
| ORLY | O'Reilly Automotive | 18.2561 | 72.33 B | -0.1613 | -0.88 | 14.89 M | 271.91 M |
| NXPI | Nxp Semiconductors | 67.7458 | 62.58 B | -1.5206 | -2.2 | 7.13 M | 482.91 M |
| FANG | Diamondback Energy | 56.4297 | 49.96 B | -0.3306 | -0.58 | 1.29 M | 72.98 M |
| EXPE | Expedia Group Inc | 128.1059 | 30.76 B | -0.842 | -0.65 | 2.66 M | 340.95 M |
| ULTA | Ulta Beauty Inc | 172.76 | 27.57 B | -1.20 | -0.69 | 611.2 K | 105.59 M |
| VRSK | Verisk Analytics Inc | 67.029 | 26.63 B | -1.2393 | -1.82 | 2.57 M | 172.52 M |
| VNOM | Viper Energy LP | 8.4503 | 21.21 B | -0.1703 | -1.98 | 89.24 K | 754.12 K |
| PAA | Plains All American Pipeline LP | 13.8899 | 16.88 B | -0.1237 | -0.88 | 1.67 M | 23.25 M |
| MTSI | Macom Technology S | 33.18 | 16.11 B | -0.56 | -1.66 | 441 K | 14.63 M |
| CHTR | Charter Communications | 187.34 | 15.34 B | -3.60 | -1.89 | 2.43 M | 454.92 M |
| CHKP | Check Point Software | 84.37 | 14.72 B | -0.57 | -0.67 | 1.65 M | 139.62 M |
| ERIE | Erie Indemnity Company | 68.64 | 14.28 B | -0.4821 | -0.7 | 36.8 K | 2.53 M |
| COKE | Coca Cola Bot Cons | 19.5532 | 13.84 B | -0.1155 | -0.59 | 388 K | 7.59 M |
| SMMT | Summit Therapeu ADR | 9.87 | 13.06 B | -0.23 | -2.28 | 5.2 K | 51.32 K |
| MTCH | Match Group Inc | 17.5492 | 8.88 B | -0.14 | -0.79 | 3.08 M | 54.14 M |
| ETSY | Etsy Inc | 10.69 | 7.75 B | -0.21 | -1.93 | 1.36 M | 14.53 M |
| CWST | Casella Waste Sys | 6.02 | 6.25 B | -0.05 | -0.82 | 183.11 K | 1.1 M |
| SIGI | Selective Ins Group | 30.7901 | 5.92 B | -0.4799 | -1.53 | 357.39 K | 11 M |
| MKTX | Marketaxess Holdings | 90.0751 | 5.83 B | -1.9197 | -2.09 | 473.9 K | 42.69 M |
| SIMO | Silicon Motion Techn ADR | 24.5067 | 5.52 B | -0.2728 | -1.1 | 327.14 K | 8.02 M |
| SBRA | Sabra REIT | 8.7242 | 5.51 B | -0.816 | -8.55 | 1.92 M | 16.77 M |
| ABCB | Ameris Bancorp | 27.3892 | 5.49 B | -0.2191 | -0.79 | 493.7 K | 13.52 M |
| VEON | Veon Ltd ADR | 65.5052 | 5.34 B | -1.9634 | -2.91 | 53.63 K | 3.51 M |
| NOVT | Novanta Inc | 13.42 | 5.11 B | -0.09 | -0.67 | 69.18 K | 928.42 K |
| PSMT | Pricesmart Inc | 74.8823 | 5.02 B | -0.9704 | -1.28 | 200.57 K | 15.02 M |
| GGAL | Grupo Fin Galicia ADR | 19.4722 | 4.99 B | -0.6158 | -3.07 | 665.9 K | 12.97 M |
| CVCO | Cavco Inds Inc | 97.55 | 4.87 B | -1.05 | -1.06 | 89.89 K | 8.77 M |
| CIGI | Colliers Intl Grp IN | 48.00 | 4.85 B | -0.499 | -1.03 | 29.68 K | 1.42 M |
| MMYT | Makemytrip Ltd | 15.75 | 4.81 B | -0.21 | -1.32 | 221.84 K | 3.49 M |
| AAOI | Applied Optoelect | 20.33 | 4.26 B | -0.29 | -1.41 | 550.9 K | 11.2 M |
| ENPH | Enphase Energy Inc | 3.49 | 3.77 B | -0.11 | -3.06 | 1.55 M | 5.42 M |
| VKTX | Viking Thera | 5.45 | 3.42 B | -0.19 | -3.37 | 2.64 K | 14.38 K |
| PPLI | People Incorporated | 11.8203 | 3.16 B | -0.0942 | -0.79 | 4.93 M | 58.26 M |
| HOVNP | Hovnanian Entr Dep A | 4.0975 | 3.14 B | -0.2837 | -6.48 | 4.21 K | 17.24 K |
| OSIS | O S I Systems Inc | 83.55 | 3.09 B | -2.63 | -3.05 | 118.96 K | 9.94 M |
| HTO | H2O America | 24.0351 | 3.04 B | -0.9857 | -3.94 | 65.6 K | 1.58 M |
| LOPE | Grand Canyon Educati | 41.31 | 3 B | -0.25 | -0.6 | 334.85 K | 13.83 M |
| CENT | Central Garden | 12.1775 | 2.99 B | -0.2739 | -2.2 | 298.6 K | 3.64 M |
| SGRY | Surgery Partners CS | 16.54 | 2.99 B | -0.28 | -1.66 | 119.39 K | 1.97 M |
| STGW | Stagwell Inc | 19.6754 | 2.89 B | -0.1238 | -0.63 | 581.76 K | 11.45 M |
| MZTI | MZTI | 88.4502 | 2.86 B | -1.1024 | -1.23 | 127.3 K | 11.26 M |
| GRBK | Green Brick Partners | 8.31 | 2.75 B | -2.24 | -21.23 | 1.58 M | 13.11 M |
| CENTA | Central Garden & Pet | 13.20 | 2.55 B | -0.304 | -2.25 | 468.13 K | 6.18 M |
| ALGT | Allegiant Travel Com | 172.4152 | 2.51 B | -1.8535 | -1.06 | 189.51 K | 32.67 M |
| MARA | Marathon Digital Holdings | 27.20 | 2.45 B | -0.16 | -0.58 | 963 | 26.19 K |
| BLKB | Blackbaud Inc | 60.118 | 2.43 B | -0.8362 | -1.37 | 136.66 K | 8.22 M |
| RUN | Sunrun Inc | 7.36 | 2.41 B | -0.05 | -0.67 | 603.56 K | 4.44 M |
| NTCT | Netscout Systems | 35.46 | 2.29 B | -0.41 | -1.14 | 541 K | 19.18 M |
| CNXN | PC Connection Inc | 20.2508 | 2 B | -0.4089 | -1.98 | 54.93 K | 1.11 M |
| VCYT | Veracyte Inc | 6.12 | 1.94 B | -0.39 | -5.99 | 195.18 K | 1.19 M |
| SEDG | Solaredge Tech | 18.09 | 1.7 B | -0.40 | -2.16 | 647.51 K | 11.71 M |
| LILA | Liberty Latin America Cl A | 36.1357 | 1.66 B | -0.2639 | -0.73 | 35.86 K | 1.3 M |
| CSWC | Capital Southwest | 5.3703 | 1.55 B | -0.0581 | -1.07 | 98 K | 526.29 K |
| SAFT | Safety Ins Group Inc | 36.4947 | 1.53 B | -0.292 | -0.79 | 52.68 K | 1.92 M |
| TFIN | Triumph Financial Inc | 16.15 | 1.46 B | -0.54 | -3.24 | 63.9 K | 1.03 M |
| SBET | Sharplink Gaming Ltd | 907.20 | 1.36 B | -21.60 | -2.33 | 40 | 36.29 K |
| GIII | G-III Apparel Gp | 52.7422 | 1.35 B | -1.9663 | -3.59 | 593.5 K | 31.3 M |
| CTBI | Community TR Bancp | 23.1722 | 1.26 B | -0.1624 | -0.7 | 41.1 K | 952.28 K |
| MNKD | Mannkind Corp | 15.95 | 1.25 B | -0.60 | -3.63 | 1.53 M | 24.38 M |
| CRAI | Cra International | 19.8353 | 1.24 B | -0.4597 | -2.27 | 65.4 K | 1.3 M |
| ATEC | Alphatec Holdings | 3.972 | 1.14 B | -0.228 | -5.43 | 20.94 K | 83.18 K |
| GOLD | Gold.com, Inc. | 5.1811 | 1.09 B | -0.0541 | -1.03 | 9.6 K | 49.74 K |
| FSBC | Five Star Bancorp | 10.2054 | 1.08 B | -0.2172 | -2.08 | 1.11 K | 11.32 K |
| NSSC | Napco Sec Tech Inc | 3.1894 | 1.08 B | -0.0529 | -1.63 | 275.4 K | 878.36 K |
| SENEA | Seneca Foods Cp A | 28.85 | 1.02 B | -0.33 | -1.13 | 17.46 K | 503.81 K |
| HROW | Harrow Health Inc | 7.47 | 1.01 B | -0.32 | -4.11 | 95.3 K | 711.89 K |
| WLFC | Willis Lease Fin C | 14.9223 | 991.66 M | -0.106 | -0.71 | 5.46 K | 81.4 K |
| TRNS | Transcat Inc | 9.65 | 954.69 M | -0.10 | -1.03 | 600 | 5.79 K |
| WINA | Winmark Corp | 86.8463 | 944.01 M | -0.6688 | -0.76 | 4.58 K | 397.76 K |
| TRIP | Tripadvisor Inc | 73.9522 | 820.4 M | -0.5513 | -0.74 | 1.61 M | 119.23 M |
| SMBK | Smartfinancial Inc | 14.0325 | 816.11 M | -0.093 | -0.66 | 6.95 K | 97.53 K |
| HTB | HomeTrust Bancshares, Inc. | 16.876 | 743.05 M | -0.2075 | -1.21 | 88.8 K | 1.5 M |
| ULH | Universal Logis Hld | 13.0669 | 715.09 M | -0.3011 | -2.25 | 40.3 K | 526.57 K |
| WRLD | World Acceptance Cp | 37.52 | 694.77 M | -0.61 | -1.6 | 130.05 K | 4.88 M |
| ACHV | Achieve Life Sciences Inc | 4356.00 | 692.85 M | -198.00 | -4.35 | 269 | 1.17 M |
| APEI | American Public Education | 21.39 | 682.28 M | -0.34 | -1.56 | 138.87 K | 2.97 M |
| MOMO | Hello Group Inc ADR | 8.1845 | 660.72 M | -0.3429 | -4.02 | 1.07 M | 8.79 M |
| JBSS | John B Sanfilippo | 41.5329 | 642.67 M | -3.2598 | -7.28 | 135.44 K | 5.63 M |
| CARE | Carter Bankshares Inc | 12.1771 | 633.8 M | -0.097 | -0.79 | 3.5 K | 42.67 K |
| TREE | Lendingtree Inc | 115.00 | 519.7 M | -6.36 | -5.24 | 322.16 K | 37.05 M |
| RCEL | Avita Medical Inc | 7.60 | 519.51 M | -0.20 | -2.56 | 2.3 K | 17.48 K |
| GLRE | Greenlight Cap. Re. | 21.81 | 518.42 M | -0.15 | -0.68 | 301.33 K | 6.57 M |
| CMCO | Columbus Mckinnon | 16.2931 | 509.69 M | -0.9016 | -5.24 | 207.12 K | 3.37 M |
| TATT | T A T Tech Ltd | 5.6111 | 480.93 M | -0.0952 | -1.67 | 1.1 K | 6.17 K |
| PCB | Pcb Bancorp | 71768.9766 | 422.27 M | -2679.0625 | -3.6 | 8.47 K | 607.88 M |
| KMDA | Kamada Ltd | 3.7176 | 417.25 M | -0.0566 | -1.5 | 8.72 K | 32.41 K |
| ASMB | Assembly Biosciences | 111.36 | 415.76 M | -3.84 | -3.33 | 12.58 K | 1.4 M |
| FDBC | Fidelity D & D Bancorp Inc | 17.0833 | 399.04 M | -0.094 | -0.55 | 2.7 K | 46.06 K |
| VALU | Value Line Inc | 11.5744 | 397.52 M | -0.3372 | -2.83 | 1.1 K | 12.73 K |
| RZLT | Rezolute Inc | 63.00 | 375.28 M | -1.00 | -1.56 | 2 | 126 |
| NVEC | Nve Corp | 32.4645 | 368.05 M | -0.1872 | -0.57 | 12.4 K | 402.56 K |
| BCML | Bay Commercial Bk CA | 11.979 | 340.27 M | -0.1361 | -1.12 | 12.39 K | 148.4 K |
| BNTC | Benitec Biopharma Ltd ADR | 1502.7968 | 332.84 M | -17.8298 | -1.17 | 20 | 30.06 K |
| TWIN | Twin Disc Inc | 11.0859 | 332.21 M | -0.211 | -1.87 | 25.23 K | 279.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 69.8575 | 789.94 B | -2.1918 | -3.04 | 29.97 M | 2.09 B |
| ANET | Arista Networks Inc | 3.8688 | 215.79 B | -0.1631 | -4.05 | 18.84 M | 72.88 M |
| SHOP | Shopify Inc | 3.096 | 194.77 B | -0.126 | -3.91 | 3.02 M | 9.35 M |
| RIO | Rio Tinto Plc ADR | 16.4432 | 136.19 B | -0.1637 | -0.99 | 2.82 M | 46.42 M |
| BMO | Bank of Montreal | 37.1303 | 118.95 B | -0.2316 | -0.62 | 678.5 K | 25.19 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3145 | 96.85 B | -0.1493 | -0.64 | 2.61 M | 60.96 M |
| ECL | Ecolab Inc | 104.8658 | 84.33 B | -2.0974 | -1.96 | 3.63 M | 380.45 M |
| USB-PH | U.S. Bancorp | 16.0716 | 77.52 B | -0.163 | -1 | 73.19 K | 1.18 M |
| KMI | Kinder Morgan | 15.9331 | 66.74 B | -0.4369 | -2.67 | 26.28 M | 418.66 M |
| D | Dominion Resources | 45.0158 | 60.34 B | -0.4455 | -0.98 | 3.05 M | 137.42 M |
| HPE | Hewlett Packard Enterprise Comp | 6.2976 | 59.43 B | -0.0999 | -1.56 | 40.87 M | 257.36 M |
| FNV | Franco Nev Corp | 45.0571 | 49.17 B | -0.2862 | -0.63 | 879.9 K | 39.65 M |
| WAB | Wabtec Corp | 77.4214 | 47.59 B | -0.5931 | -0.76 | 986.45 K | 76.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.7686 | 47.07 B | -0.6047 | -1.25 | 450 | 21.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1719 | 44.24 B | -0.4819 | -0.64 | 540.8 K | 40.65 M |
| CMG | Chipotle Mexican Grill | 12.48 | 43.55 B | -0.3246 | -2.54 | 107.01 M | 1.34 B |
| LYV | Live Nation Entertainment | 26.90 | 40.83 B | -0.38 | -1.39 | 1.65 M | 44.26 M |
| CCL | Carnival Corp | 46.245 | 39.77 B | -0.4577 | -0.98 | 3.41 M | 157.64 M |
| SYY | Sysco Corp | 31.2691 | 37.84 B | -0.16 | -0.51 | 6.55 M | 204.96 M |
| PEG | Public Service Enterprise Group Inc | 28.2389 | 36.2 B | -0.4658 | -1.62 | 6.4 M | 180.73 M |
| TKO | Tko Group Holdings Inc Cl A | 14.9403 | 36.02 B | -0.6105 | -3.93 | 1.21 M | 18.05 M |
| FIX | Comfort Systems USA | 29.212 | 35.81 B | -0.607 | -2.04 | 662.22 K | 19.34 M |
| HSY | Hershey Foods Corp | 68.3771 | 35.79 B | -0.5675 | -0.82 | 1.91 M | 130.38 M |
| QSR | Restaurant Brands International | 28.5483 | 35.56 B | -0.7889 | -2.69 | 1.32 M | 37.58 M |
| P | Everpure, Inc. | 16.96 | 32.24 B | -0.67 | -3.8 | 1.54 M | 26.16 M |
| CCJ | Cameco Corp | 12.5532 | 31.05 B | -0.3179 | -2.47 | 3.59 M | 45.02 M |
| TECK | Teck Resources Ltd | 5.0324 | 29.69 B | -0.0784 | -1.53 | 9.03 M | 45.45 M |
| PPL | PPL Corp | 21.5121 | 26.94 B | -0.1574 | -0.73 | 5.79 M | 124.57 M |
| CLS | Celestica Inc | 11.16 | 26.06 B | -0.06 | -0.53 | 271.49 K | 3.03 M |
| CHD | Church & Dwight Company | 37.184 | 25.81 B | -0.3005 | -0.8 | 1.66 M | 61.54 M |
| STE | Steris Corp | 66.6537 | 24.6 B | -0.4297 | -0.64 | 1.31 M | 87.42 M |
| CIB | Bancolombia S.A. ADR | 15.7757 | 21.81 B | -0.2171 | -1.36 | 327.9 K | 5.17 M |
| TPL | Texas Pacific Land Trust | 14.1563 | 18.79 B | -0.2637 | -1.83 | 91.8 K | 1.3 M |
| ROL | Rollins Inc | 10.3195 | 18.26 B | -0.0736 | -0.71 | 836.77 K | 8.64 M |
| EMA | Emera Inc | 19.5974 | 15.57 B | -0.2349 | -1.18 | 1.4 K | 27.44 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.6517 | 14.79 B | -0.3503 | -0.6 | 64.6 K | 3.72 M |
| AGI | Alamos Gold Inc | 3.5539 | 13.32 B | -0.028 | -0.78 | 896.9 K | 3.19 M |
| GKOS | Glaukos Corp | 19.56 | 13.28 B | -0.48 | -2.4 | 259.21 K | 5.07 M |
| IT | Gartner Inc | 90.13 | 11.99 B | -0.54 | -0.6 | 441.3 K | 39.77 M |
| SKM | Sk Telecom Corp ADR | 14.756 | 11.99 B | -0.5455 | -3.57 | 658.53 K | 9.72 M |
| FN | Fabrinet | 21.11 | 11.68 B | -0.56 | -2.58 | 438.55 K | 9.26 M |
| SUN | Sunoco LP | 12.4888 | 11.63 B | -0.4618 | -3.57 | 317.6 K | 3.97 M |
| AR | Antero Resources Corp | 22.6916 | 11.08 B | -0.1453 | -0.64 | 3.32 M | 75.42 M |
| OGE | Oge Energy Corp | 18.1908 | 10.47 B | -0.20 | -1.09 | 1.27 M | 23.07 M |
| DDS | Dillard's | 65.8662 | 9.41 B | -0.6993 | -1.05 | 372.3 K | 24.52 M |
| KT | Korea Telecom Corp ADR | 8.2189 | 8.97 B | -0.1857 | -2.21 | 602.2 K | 4.95 M |
| TIMB | Tim S.A. ADR | 6.9259 | 8.62 B | -0.1594 | -2.25 | 2.21 M | 15.3 M |
| PRMB | Primo Brands Corporation | 8.376 | 8.1 B | -0.2222 | -2.58 | 1.77 M | 14.81 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.531 | 7.5 B | -0.0705 | -0.56 | 15.68 K | 196.49 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.7038 | 7.11 B | -0.1181 | -2.03 | 1.93 M | 11 M |
| SWX | Southwest Gas Corp | 43.9859 | 6.62 B | -0.4045 | -0.91 | 249.3 K | 10.97 M |
| TXNM | Txnm Energy Inc | 21.7599 | 6.41 B | -0.1245 | -0.57 | 737.45 K | 16.05 M |
| ICL | Israel Chemicals Ltd | 3.125 | 5.91 B | -0.0516 | -1.62 | 268.2 K | 838.12 K |
| NJR | Newjersey Resources Corp | 22.2146 | 5.48 B | -0.2123 | -0.95 | 266.22 K | 5.91 M |
| POR | Portland General Electric Company | 25.0436 | 5.47 B | -0.1974 | -0.78 | 902.4 K | 22.6 M |
| SR | Spire Inc | 39.4349 | 5.25 B | -0.278 | -0.7 | 180.1 K | 7.1 M |
| OGS | One Gas Inc | 35.4604 | 5.09 B | -0.3816 | -1.06 | 310.92 K | 11.03 M |
| MCY | Mercury General Corp | 33.8173 | 4.93 B | -1.3545 | -3.85 | 303.9 K | 10.28 M |
| RDN | Radian Group Inc | 11.6056 | 4.67 B | -0.2709 | -2.28 | 4.28 M | 49.66 M |
| FLG | Flagstar Financial, Inc. | 29.4155 | 4.37 B | -0.2514 | -0.85 | 4.73 M | 139.21 M |
| AQN | Algonquin Pwr & Util | 4.4506 | 4.25 B | -0.0406 | -0.9 | 6 K | 26.7 K |
| PHI | Philippine Long Distance Telephone ADR | 23.7777 | 3.95 B | -0.4496 | -1.86 | 186.4 K | 4.43 M |
| MANU | Manchester United Ltd | 16.7941 | 3.9 B | -0.1302 | -0.77 | 19.97 K | 335.39 K |
| GEF-B | Greif Inc | 22.6662 | 3.89 B | -0.4503 | -1.95 | 27.3 K | 618.79 K |
| BDC | Belden Inc | 61.5354 | 3.83 B | -0.4355 | -0.7 | 326.5 K | 20.09 M |
| BMA | Banco Macro S.A. ADR | 39.957 | 3.69 B | -0.5578 | -1.38 | 169.4 K | 6.77 M |
| USAC | USA Compression Partners LP | 4.5041 | 3.62 B | -0.1058 | -2.3 | 128.2 K | 577.43 K |
| PARR | Par Petroleum Corp | 22.58 | 3.41 B | -0.22 | -0.96 | 97.9 K | 2.21 M |
| HOG | Harley-Davidson Inc | 37.6912 | 3.3 B | -0.2686 | -0.71 | 2.9 M | 109.23 M |
| GEFB | Greif, Inc. | 24.3499 | 3.16 B | -0.4838 | -1.95 | 27.28 K | 664.29 K |
| TNK | Teekay Tankers Ltd | 5.6129 | 2.97 B | -0.0295 | -0.52 | 3.69 M | 20.69 M |
| SII | Sprott Inc | 13.5399 | 2.93 B | -0.349 | -2.51 | 2.44 K | 33.04 K |
| NMM | Navios Maritime Partners LP | 82.2845 | 2.47 B | -3.4573 | -4.03 | 100.77 K | 8.29 M |
| BBAR | Bbva Banco Frances S.A. | 15.0733 | 2.16 B | -0.2706 | -1.76 | 187.4 K | 2.82 M |
| BKE | Buckle Inc | 12.0821 | 2.16 B | -0.0651 | -0.54 | 499.7 K | 6.04 M |
| GLOB | Globant S.A. | 34.11 | 2.05 B | -0.46 | -1.33 | 222.55 K | 7.59 M |
| LXP-PC | Lexington Realty Trust | 25.0043 | 1.99 B | -0.1295 | -0.52 | 594 | 14.85 K |
| KMPR | Kemper Corp | 28.3203 | 1.97 B | -0.2398 | -0.84 | 218 K | 6.17 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.9607 | 1.91 B | -0.0753 | -0.5 | 223.1 K | 3.34 M |
| NSP | Insperity Inc | 17.5796 | 1.9 B | -0.2106 | -1.18 | 410 K | 7.21 M |
| CALX | Calix Inc | 6.94 | 1.89 B | -0.05 | -0.72 | 819.77 K | 5.69 M |
| NOMD | Nomad Foods Ltd | 12.8667 | 1.64 B | -0.1554 | -1.19 | 38.1 K | 490.22 K |
| CCS | Century Communities Inc | 17.3421 | 1.56 B | -0.4571 | -2.57 | 180.5 K | 3.13 M |
| GNL | Global Net Lease Inc | 8.8087 | 1.53 B | -0.058 | -0.65 | 327.23 K | 2.88 M |
| GLP | Global Partners LP | 11.4302 | 1.52 B | -0.1125 | -0.97 | 124.5 K | 1.42 M |
| CCO | Clear Channel Outdoor Holdings | 3.9034 | 1.23 B | -0.0263 | -0.67 | 168.86 K | 659.12 K |
| CRI | Carter's Inc | 67.6661 | 1.17 B | -1.4371 | -2.08 | 870.5 K | 58.9 M |
| HZO | Marinemax Inc | 15.67 | 1.16 B | -0.13 | -0.82 | 396.6 K | 6.21 M |
| VTOL | Bristow Group Inc | 27.3203 | 1.09 B | -0.4188 | -1.51 | 49.75 K | 1.36 M |
| ODC | Oil-Dri Corp of America | 11.8419 | 1.02 B | -0.184 | -1.53 | 10.94 K | 129.6 K |
| MYE | Myers Industries | 10.4013 | 1.01 B | -0.7654 | -6.85 | 281.4 K | 2.93 M |
| OPY | Oppenheimer Holdings | 14.0026 | 971.72 M | -0.2881 | -2.02 | 121.51 K | 1.7 M |
| CODI | Compass Diversified Holdings | 8.3389 | 850.92 M | -0.1235 | -1.46 | 204.4 K | 1.7 M |
| PAR | Par Technology Corp | 5.1082 | 850 M | -0.0689 | -1.33 | 15 K | 76.62 K |
| RGR | Sturm Ruger & Company | 37.0518 | 797.79 M | -0.8249 | -2.18 | 253.58 K | 9.4 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.66 | 709.81 M | -0.80 | -4.33 | 143.88 K | 2.54 M |
| EBF | Ennis Inc | 10.2241 | 527.88 M | -0.0719 | -0.7 | 178.4 K | 1.82 M |
| HY | Hyster-Yale Materials Handling | 44.1498 | 508.99 M | -0.4419 | -0.99 | 187.84 K | 8.29 M |
| BXC | Bluelinx Holdings Inc | 6.90 | 476.75 M | -0.10 | -1.43 | 540 | 3.73 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 12.2069 | 459.79 M | -0.2567 | -2.06 | 9.21 K | 112.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 17.7204 | 9.02 M | -3.3753 | -16 | 10 | 177.2 |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 140 | 702.53 | |
| IMP | Intermap Tech Corp | 4.60 | -0.60 | -11.54 | 6.2 K | 28.52 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 13.04 K | 54.77 K | |
| HBP | Helix Biopharm | 10.00 | -0.70 | -6.54 | 2 K | 20 K | |
| WRG | Western Energy Services Corp | 468.00 | -27.60 | -5.57 | 1.01 K | 475.02 K | |
| ACX | Act Energy Technologies Ltd | 7.70 | -0.42 | -5.17 | 6.45 K | 49.7 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.20 | -5.13 | 1.29 K | 4.77 K | |
| EMA-PA | Emera Inc Pref A | 8.8556 | -0.4767 | -5.11 | 8.49 K | 75.18 K | |
| KBL | Kbro Linen Inc | 34.1201 | -1.3366 | -3.77 | 4.1 K | 139.89 K | |
| EMA-PF | Emera Inc Pref F | 11.2073 | -0.4307 | -3.7 | 2.6 K | 29.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7112 | -0.4098 | -3.68 | 2.46 K | 26.33 K | |
| SHOP | Shopify Inc | 4.052 | -0.154 | -3.66 | 514 K | 2.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4637 | -0.6171 | -3.61 | 99.7 K | 1.64 M | |
| CMG | Computer Modelling Group Ltd | 8.1648 | -0.2862 | -3.39 | 81.8 K | 667.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2283 | -0.3076 | -3.23 | 5.96 K | 55.03 K | |
| GBT | Bmtc Group Inc | 11.3254 | -0.3666 | -3.14 | 290 | 3.28 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2353 | -0.3249 | -3.08 | 10.29 K | 105.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1264 | -0.3528 | -3.07 | 2.58 K | 28.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1941 | -0.1547 | -2.89 | 183.41 K | 952.65 K | |
| TVA-B | TVA Group Inc | 4.81 | -0.14 | -2.83 | 4 K | 19.24 K | |
| BBD-B | Bombardier Inc Series B | 34.50 | -1.00 | -2.82 | 328.19 K | 11.32 M | |
| KXS | Kinaxis Inc | 44.49 | -1.19 | -2.61 | 71.7 K | 3.19 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1396 | -0.2628 | -2.53 | 8.1 K | 82.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.0548 | -0.9531 | -2.51 | 600 | 22.23 K | |
| QSR | Restaurant Brands International Inc | 37.4592 | -0.959 | -2.5 | 549.5 K | 20.58 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9964 | -0.2464 | -2.41 | 3.26 K | 32.56 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0196 | -0.2712 | -2.4 | 6.87 K | 75.69 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5668 | -0.2346 | -2.39 | 14.92 K | 142.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6368 | -0.1122 | -2.36 | 14.38 K | 66.7 K | |
| RUS | Russel Metals | 10.8686 | -0.2619 | -2.35 | 524.8 K | 5.7 M | |
| CCO | Cameco Corp | 16.4371 | -0.3814 | -2.27 | 1.67 M | 27.51 M | |
| WJX | Wajax Corp | 13.0362 | -0.3002 | -2.25 | 33.94 K | 442.5 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.8913 | -0.2248 | -2.22 | 5.26 K | 52.07 K | |
| ATS | Ats Corp | 13.47 | -0.30 | -2.18 | 40.5 K | 545.54 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6191 | -0.1027 | -2.18 | 4.73 K | 21.85 K | |
| FTS-PK | Fortis Inc Pref K | 10.2243 | -0.2238 | -2.14 | 6.82 K | 69.71 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0437 | -0.2547 | -2.07 | 9.36 K | 112.74 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7225 | -0.2048 | -2.06 | 6.42 K | 62.39 K | |
| FVI | Fortuna Mines Inc | 3.34 | -0.07 | -2.05 | 312.2 K | 1.04 M | |
| EMP-A | Empire Company Limited | 22.20 | -0.4634 | -2.04 | 187.9 K | 4.17 M | |
| TECK-A | Teck Resources Limited | 8.6496 | -0.1765 | -2 | 2.71 K | 23.44 K | |
| MTL | Mullen Group Ltd | 10.4708 | -0.2079 | -1.95 | 250.1 K | 2.62 M | |
| BN-PFE | Brookfield Corporation | 11.3476 | -0.2192 | -1.9 | 4.65 K | 52.77 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2178 | -0.1561 | -1.86 | 4.78 K | 39.26 K | |
| TGO | Terago Inc | 5.30 | -0.10 | -1.85 | 200 | 1.06 K | |
| AGF-B | AGF Management Limited | 3.0484 | -0.0572 | -1.84 | 206.2 K | 628.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5923 | -0.1047 | -1.84 | 12.29 K | 68.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7692 | -0.2066 | -1.73 | 93.5 K | 1.1 M | |
| RAY | Stingray Group Inc. | 4.6619 | -0.0811 | -1.71 | 3.3 K | 15.38 K | |
| BCE-PH | Bce Inc Pref H | 7.7832 | -0.133 | -1.68 | 1.74 K | 13.53 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5541 | -0.1785 | -1.66 | 12.19 K | 128.6 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6625 | -0.1456 | -1.65 | 3.5 K | 30.32 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1999 | -0.2046 | -1.65 | 5.03 K | 61.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9305 | -0.1611 | -1.6 | 1.68 K | 16.67 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2177 | -0.1782 | -1.56 | 16.32 K | 183.12 K | |
| MKP | Mcan Mortgage Corp | 4.701 | -0.074 | -1.55 | 13.68 K | 64.29 K | |
| PIF | Polaris Infrastructure Inc | 4.6075 | -0.072 | -1.54 | 37.1 K | 170.94 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7521 | -0.1835 | -1.54 | 6.14 K | 72.19 K | |
| BCE-PK | BCE Inc Pref AK | 8.5195 | -0.1317 | -1.52 | 38.53 K | 328.23 K | |
| EDV | Endeavour Mining Corp | 5.4977 | -0.0821 | -1.47 | 39.18 K | 215.4 K | |
| FSZ | Fiera Capital Corp | 4.8936 | -0.0723 | -1.46 | 14.79 K | 72.37 K | |
| DOO | Brp Inc | 21.5791 | -0.3069 | -1.4 | 84.7 K | 1.83 M | |
| ALA | AltaGas Ltd | 19.2473 | -0.2717 | -1.39 | 389.95 K | 7.51 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.846 | -0.1243 | -1.39 | 800 | 7.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6233 | -0.107 | -1.38 | 6.85 K | 52.22 K | |
| FTS-PM | Fortis Inc Pref M | 11.8558 | -0.1661 | -1.38 | 4.04 K | 47.94 K | |
| LB | Laurentian Bank | 29.359 | -0.3988 | -1.34 | 61.76 K | 1.81 M | |
| BN-PFA | Brookfield Corporation | 10.8221 | -0.1467 | -1.34 | 7.28 K | 78.81 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2206 | -0.1363 | -1.32 | 15.63 K | 159.71 K | |
| TECK-B | Teck Resources Limited | 6.5854 | -0.0871 | -1.31 | 3.03 M | 19.98 M | |
| POU | Paramount Resources Ltd | 5.1177 | -0.0666 | -1.28 | 812.04 K | 4.16 M | |
| PWF-PA | Power Financial Corp Pref A | 7.954 | -0.1028 | -1.28 | 500 | 3.98 K | |
| DII-B | Dorel Industries Inc | 11.109 | -0.1422 | -1.26 | 28.19 K | 313.16 K | |
| ACD | Accord Financial | 7.7202 | -0.0968 | -1.24 | 100 | 772.02 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4426 | -0.1548 | -1.23 | 6.72 K | 83.61 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.773 | -0.1448 | -1.21 | 3.5 K | 41.21 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.1116 | -0.157 | -1.18 | 2.26 K | 29.63 K | |
| PDV | Prime Dividend Corp Cl A | 3.9746 | -0.0463 | -1.15 | 1.41 K | 5.6 K | |
| ET | Evertz Technologies Ltd | 4.4932 | -0.052 | -1.14 | 9.1 K | 40.89 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0536 | -0.0696 | -1.14 | 12.85 K | 77.79 K | |
| CGY | Calian Group Ltd | 11.0577 | -0.1252 | -1.12 | 5.07 K | 56.04 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3906 | -0.139 | -1.11 | 4.32 K | 53.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4338 | -0.0832 | -1.11 | 16.88 K | 125.5 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5568 | -0.1293 | -1.11 | 10.11 K | 116.84 K | |
| PWF-PO | Power Financial Corp Pref O | 13.4614 | -0.1505 | -1.11 | 1.37 K | 18.43 K | |
| EIF | Exchange Income Corp | 13.4201 | -0.1476 | -1.09 | 73 K | 979.67 K | |
| BN-PX | Brookfield Corporation | 8.2215 | -0.0902 | -1.09 | 2.19 K | 18.05 K | |
| CIU-PA | CU Inc Pref A | 11.6822 | -0.127 | -1.08 | 4.7 K | 54.91 K | |
| LNF | Leons Furniture | 9.1286 | -0.0978 | -1.06 | 768 | 7.01 K | |
| BCE-PZ | Bce Inc Pref Z | 7.4624 | -0.0788 | -1.04 | 3.29 K | 24.51 K | |
| WN | George Weston Limited | 30.2794 | -0.3111 | -1.02 | 352.24 K | 10.67 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.93 | -0.06 | -1 | 7.1 K | 42.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.5543 | -0.1268 | -1 | 1.43 K | 17.9 K | |
| BDT | Bird Construction Inc | 7.8468 | -0.0786 | -0.99 | 117.6 K | 922.78 K | |
| PSI | Pason Systems Inc | 12.0972 | -0.1206 | -0.99 | 100.69 K | 1.22 M | |
| BN-PT | Brookfield Corporation | 9.6177 | -0.0941 | -0.97 | 11.13 K | 107.08 K | |
| BCE-PT | Bce Inc Pref T | 7.7407 | -0.0757 | -0.97 | 925 | 7.16 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.5771 | -0.0741 | -0.97 | 6.7 K | 50.78 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7553 | -0.0856 | -0.97 | 7.41 K | 64.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5536 | 251.94 B | -0.0324 | -0.58 | 60.25 K | 334.6 K |
| BYDDY | BYD Company Limited | 12.38 | 86.16 B | -0.15 | -1.2 | 12.21 K | 151.17 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -1.00 | -13.33 | 124 | 806 |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | -0.75 | -14.29 | 100 | 450 |
| ECEZ | Ecosciences Inc | 1250.00 | 2.51 M | -50.00 | -3.85 | 1 | 1.25 K |
| CGAC | Code Green Apparel Corp | 20.10 | 1.09 M | -2.00 | -9.05 | 178 | 3.58 K |
| TGHI | Touchpoint Group Holdings Inc | 180.00 | 344.25 K | -6.00 | -3.23 | 1.15 K | 207.36 K |
| DSGT | DSG Global Inc | 8040.00 | 164.82 K | -360.00 | -4.29 | 700 | 5.63 M |
| ASHI | Vapor Hub International Inc. | 6.20 | 60.28 K | -0.20 | -3.13 | 306 | 1.9 K |
| WTRV | White River Energy Corp. | 118.75 | 6.2 K | -9.50 | -7.41 | 68 | 8.07 K |
| GPHBF | G6 Materials Corp | 4.90 | 1.99 K | -0.05 | -1.01 | 1.43 K | 6.99 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -1.00 | -2.49 | 2.3 K | 90.16 K |
| MDLM | Medley Management Inc | 44.7078 | 612 | -1.1881 | -2.59 | 3.12 K | 139.49 K |
| YVRLF | Liquid Media Group Ltd. | 61.402 | 482 | -6.196 | -9.17 | 25 | 1.54 K |
| PZOO | Pazoo Inc | 47.50 | -20.00 | -29.63 | 2.2 K | 104.36 K | |
| TREVQ | Trevali Mining Corporation | 3.748 | -0.247 | -6.18 | 6.73 K | 25.22 K | |
| ESINQ | ITT Educational Services Inc | 3.27 | -0.03 | -0.91 | 216.52 K | 708.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 31 | 992 | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -3.60 | -23.08 | 29 | 348 | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 79.9 K | 319.6 K | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 4.02 K | 20.08 K | |
| KIP | Kiplin Metals Inc | 22.275 | -2.70 | -10.81 | 825 | 18.38 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 4.79 K | 15.57 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 30 | 13.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.93 | -0.1775 | -4.32 | 22.2 K | 87.26 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 129 | 3.74 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 196 | 31.36 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 1.12 K | 6.48 K | |
| AUMB | 1911 Gold Corporation | 3.15 | -0.06 | -1.87 | 250.37 K | 788.66 K | |
| RX | BioSyent Inc | 6.5107 | -0.0562 | -0.86 | 5.1 K | 33.2 K |