Loser Valuations for 4 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3459 | 58.92 B | -0.3498 | -1.31 | 668.3 K | 17.61 M |
| CBOE | CBOE Global Markets Inc | 59.0038 | 36.86 B | -0.7907 | -1.32 | 412.6 K | 24.34 M |
| CQP | Cheniere Energy Partners LP | 14.4009 | 27.77 B | -0.1119 | -0.77 | 136.73 K | 1.97 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 11.32 B | -5.9982 | -17.65 | 35 | 979.71 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0729 | 3.99 B | -0.2705 | -3.68 | 1.7 K | 12 K |
| NG | Novagold Resources Inc | 3.61 | 2.81 B | -0.06 | -1.63 | 2.16 M | 7.81 M |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.30 | -8.33 | 1.71 K | 5.64 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 912.07 M | -1.8746 | -8.33 | 76 | 1.57 K |
| OBE | Obsidian Energy Ltd | 10.36 | 636.24 M | -0.35 | -3.27 | 753.96 K | 7.81 M |
| RLGT | Radiant Logistics | 3.92 | 417.65 M | -0.02 | -0.51 | 375.16 K | 1.47 M |
| REI | Ring Energy Inc | 10.80 | 289.2 M | -0.20 | -1.82 | 95.1 K | 1.03 M |
| ACU | Acme United Corp | 13.3722 | 262.16 M | -0.2455 | -1.8 | 2.6 K | 34.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 257.97 M | -0.0686 | -2.02 | 126.7 K | 420.78 K |
| GENC | Gencor Industries IN | 6.4178 | 249.18 M | -0.0489 | -0.76 | 6.1 K | 39.14 K |
| CMT | Core Molding Technologies Inc | 20.9985 | 185.38 M | -0.7319 | -3.37 | 29.7 K | 623.66 K |
| INTT | Intest Corp | 4.05 | 171.48 M | -0.18 | -4.26 | 57.84 K | 234.24 K |
| LODE | Comstock Mining Inc | 140.50 | 148.31 M | -8.525 | -5.72 | 251 | 35.27 K |
| ESP | Espey Mfg. & Electronics | 17.2661 | 140.16 M | -0.3683 | -2.09 | 600 | 10.36 K |
| EPM | Evolution Petroleum Corp | 3.7164 | 139.8 M | -0.0736 | -1.94 | 82.7 K | 307.35 K |
| ARMP | Armata Pharmaceuticals Inc | 819.00 | 130.51 M | -7.00 | -0.85 | 203 | 166.26 K |
| MHH | Mastech Holdings Inc | 4.055 | 75.9 M | -0.1335 | -3.19 | 13.94 K | 56.53 K |
| WYY | Widepoint Corp | 9.40 | 62.89 M | -0.285 | -2.94 | 11.48 K | 107.93 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.275 | -3.17 | 18.66 K | 156.76 K |
| TGEN | TGEN | 3.60 | 51.92 M | -0.16 | -4.26 | 11.15 K | 40.14 K |
| FSP | Franklin Street Properties | 6.043 | 44.87 M | -0.0349 | -0.57 | 209 K | 1.26 M |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 40.6 M | -0.7056 | -1.95 | 977 | 34.59 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.71 M | -0.20 | -0.81 | 3.79 K | 93.36 K |
| CPHI | China Pharma Holdings | 19.00 | 24.52 M | -1.01 | -5.05 | 146 | 2.77 K |
| BESS | Bimergen Energy Corporation | 67.20 | 21.51 M | -2.80 | -4 | 14 | 940.8 |
| JOB | General Employment Enterprises | 7.55 | 20.81 M | -0.04 | -0.53 | 3.88 K | 29.32 K |
| REED | Reed's, Inc. | 1411.9735 | 11.98 M | -34.579 | -2.39 | 99 | 139.79 K |
| VNRX | Volitionrx Ltd | 3.9817 | 5.89 M | -0.1783 | -4.29 | 25.31 K | 100.77 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.26 M | -7.50 | -2.59 | 14 | 3.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10079.9912 | 4.91 M | -120.00 | -1.18 | 193 | 1.95 M |
| OPTT | Ocean Power Tech Inc | 50.40 | 3.86 M | -5.00 | -9.03 | 9.22 K | 464.64 K |
| PW | Power REIT | 4.4401 | 2.48 M | -0.1399 | -3.05 | 851 | 3.78 K |
| ITP | IT Tech Packaging Inc | 19.80 | 1.96 M | -0.50 | -2.46 | 669 | 13.25 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -1.00 | -2.6 | 100 | 3.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1659 | -0.4615 | -1.95 | 1.63 K | 37.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.32 | 633.83 B | -1.58 | -3.3 | 459.31 K | 21.28 M |
| SI | Silver | 15.058 | 1.07 B | -0.181 | -1.19 | 39.66 K | 597.2 K |
| RU | Rubber | 136.80 | -6.10 | -4.27 | 115 | 15.73 K | |
| BZ | Brent Crude | 48.58 | -1.96 | -3.88 | 328.13 K | 15.94 M | |
| CL | Crude Oil | 46.32 | -1.58 | -3.3 | 459.31 K | 21.28 M | |
| FC | Feeder Cattle | 168.425 | -4.50 | -2.6 | 2.8 K | 471.25 K | |
| CC | Cocoa | 3235.00 | -62.00 | -1.88 | 25.13 K | 81.31 M | |
| HE | Lean Hogs | 57.38 | -0.85 | -1.46 | 16.75 K | 961.23 K | |
| DC | Class III Milk | 15.25 | -0.18 | -1.17 | 555 | 8.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 393.00 | -4.00 | -1.01 | 22 | 8.65 K | |
| GC | Gold | 1106.50 | -7.70 | -0.69 | 141 | 156.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8153.29 | 1.11 B | -53.4199 | -0.65 | 17.09 M | 139.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 17.009 | 780.68 B | -0.3901 | -2.24 | 19.25 M | 327.37 M |
| COST | Costco Wholesale | 131.7121 | 466.86 B | -1.3829 | -1.04 | 1.65 M | 217.73 M |
| AZN | Astrazeneca Plc ADR | 45.1344 | 289.14 B | -0.2528 | -0.56 | 1.95 M | 88.18 M |
| AMAT | Applied Materials | 14.9141 | 264.04 B | -0.1149 | -0.76 | 11.17 M | 166.52 M |
| PANW | Palo Alto Networks Inc | 27.735 | 256.86 B | -0.145 | -0.52 | 5.74 M | 159.08 M |
| VZ | Verizon Communications Inc | 26.5018 | 189.37 B | -0.1781 | -0.67 | 9.7 M | 257.12 M |
| QCOM | Qualcomm Inc | 44.721 | 176.99 B | -0.4527 | -1 | 10.8 M | 482.8 M |
| VRTX | Vertex Pharmaceutic | 124.90 | 138.71 B | -3.46 | -2.7 | 1.61 M | 201.64 M |
| IBKR | Interactive Brokers | 10.3957 | 129.18 B | -0.0946 | -0.9 | 1.21 M | 12.6 M |
| SBUX | Starbucks Corporation | 49.8493 | 120.18 B | -0.6759 | -1.34 | 9.09 M | 452.89 M |
| CME | CME Group Inc | 62.091 | 109.49 B | -0.4036 | -0.65 | 1.11 M | 68.67 M |
| STX | Seagate Technology | 24.313 | 105.83 B | -0.5826 | -2.34 | 4.59 M | 111.5 M |
| EQIX | Equinix Inc | 241.2189 | 100.25 B | -2.7056 | -1.11 | 622.5 K | 150.16 M |
| REGN | Regeneron Pharmaceuticals | 560.2153 | 93.55 B | -13.9061 | -2.42 | 1.53 M | 855.17 M |
| MNST | Monster Beverage Cp | 22.1366 | 89.57 B | -0.3134 | -1.4 | 9.37 M | 207.51 M |
| CMCSA | Comcast Corporation | 22.2097 | 86.61 B | -0.3975 | -1.76 | 29.84 M | 662.67 M |
| MDLZ | Mondelez Intl Inc | 36.0633 | 83.57 B | -0.4087 | -1.12 | 6.5 M | 234.58 M |
| KMB | Kimberly-Clark Corp | 83.6235 | 66.54 B | -0.8163 | -0.97 | 1.43 M | 119.55 M |
| FAST | Fastenal Company | 7.666 | 60.8 B | -0.0591 | -0.77 | 10.14 M | 77.74 M |
| NDAQ | Nasdaq Inc | 16.3823 | 59.88 B | -0.3211 | -1.92 | 4.08 M | 66.77 M |
| PCAR | Paccar Inc | 23.4911 | 53.69 B | -0.2093 | -0.88 | 3.25 M | 76.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9376 | 50.97 B | -0.4204 | -1.73 | 2.33 M | 55.85 M |
| FANG | Diamondback Energy | 58.4821 | 49.96 B | -0.9071 | -1.53 | 1.37 M | 80.4 M |
| PYPL | PayPal Holdings | 37.40 | 49.21 B | -0.2984 | -0.79 | 12.23 M | 457.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5757 | 48.79 B | -0.5746 | -1.79 | 1.38 M | 43.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6264 | 47.54 B | -1.5538 | -5.32 | 5.68 M | 156.86 M |
| BIIB | Biogen Inc | 296.57 | 36.71 B | -2.57 | -0.86 | 2.44 M | 722.95 M |
| UAL | United Airlines Holdings Inc | 60.29 | 36.63 B | -0.55 | -0.9 | 6.04 M | 363.94 M |
| NBIS | Nebius Group N.V. | 16.00 | 35.2 B | -0.365 | -2.23 | 3.5 M | 56.07 M |
| NTAP | Netapp Inc | 25.9531 | 33.23 B | -0.5141 | -1.94 | 2.83 M | 73.54 M |
| STLD | Steel Dynamics Inc | 14.8504 | 31.7 B | -0.145 | -0.97 | 2.75 M | 40.83 M |
| EXPE | Expedia Group Inc | 126.9328 | 30.76 B | -2.1002 | -1.63 | 2.77 M | 351.26 M |
| KHC | Kraft Heinz Company | 47.3051 | 29.13 B | -0.3806 | -0.8 | 2.63 M | 124.43 M |
| CTSH | Cognizant Tech Sol | 58.9397 | 28.93 B | -1.1643 | -1.94 | 6.39 M | 376.38 M |
| TCOM | Trip.com Group Ltd ADR | 47.9918 | 27.94 B | -0.3582 | -0.74 | 7.16 M | 343.6 M |
| ULTA | Ulta Beauty Inc | 170.12 | 27.57 B | -2.83 | -1.64 | 508.1 K | 86.44 M |
| VRSK | Verisk Analytics Inc | 66.1901 | 26.63 B | -0.429 | -0.64 | 1.66 M | 109.89 M |
| FLEX | Flextronics Intl Ltd | 8.5103 | 25.78 B | -0.0509 | -0.59 | 16.74 M | 142.44 M |
| AXON | Axon Enterprise Inc | 20.58 | 25.49 B | -0.33 | -1.58 | 4.36 M | 89.76 M |
| DLTR | Dollar Tree Inc | 67.16 | 24.61 B | -0.39 | -0.58 | 2.03 M | 136.47 M |
| INCY | Incyte Corp | 117.14 | 24.39 B | -2.85 | -2.38 | 1.71 M | 199.91 M |
| UTHR | United Therapeutic | 151.00 | 23.94 B | -1.60 | -1.05 | 963.07 K | 145.42 M |
| EXPD | Expeditors Intl | 42.9499 | 23.84 B | -0.5863 | -1.35 | 2.06 M | 88.54 M |
| PFG | Principal Financial Group Inc | 34.4322 | 23.55 B | -0.3998 | -1.15 | 980 K | 33.74 M |
| TROW | T Rowe Price Group | 51.9694 | 23.13 B | -0.3342 | -0.64 | 1.02 M | 52.9 M |
| RGLD | Royal Gold Inc | 41.3742 | 22.46 B | -0.5903 | -1.41 | 741.3 K | 30.67 M |
| VNOM | Viper Energy LP | 8.6153 | 21.21 B | -0.0479 | -0.55 | 67.75 K | 583.64 K |
| PTC | Ptc Inc | 36.55 | 21.19 B | -0.36 | -0.98 | 704.82 K | 25.76 M |
| SBAC | SBA Communications | 107.9155 | 19.78 B | -2.2843 | -2.07 | 1.44 M | 155.47 M |
| FFIV | F5 Networks Inc | 111.01 | 17.66 B | -1.77 | -1.57 | 925.25 K | 102.71 M |
| PAAS | Pan Amer Silver Corp | 6.3973 | 16.98 B | -0.2162 | -3.27 | 2.47 M | 15.79 M |
| PAA | Plains All American Pipeline LP | 12.9048 | 16.88 B | -1.6611 | -11.4 | 8.94 M | 115.37 M |
| APA | Apa Corp | 38.1929 | 15.17 B | -0.3712 | -0.96 | 6.19 M | 236.41 M |
| CHKP | Check Point Software | 83.80 | 14.72 B | -0.59 | -0.7 | 1.09 M | 90.98 M |
| MANH | Manhattan Assoc | 74.15 | 14.68 B | -0.79 | -1.05 | 475.57 K | 35.26 M |
| CHRW | C.H. Robinson Ww | 53.7103 | 14.53 B | -1.1179 | -2.04 | 1.28 M | 68.81 M |
| ERIE | Erie Indemnity Company | 68.4661 | 14.28 B | -0.5375 | -0.78 | 37.1 K | 2.54 M |
| REG | Regency Centers Corp | 45.3715 | 13.99 B | -0.3279 | -0.72 | 373.3 K | 16.94 M |
| COKE | Coca Cola Bot Cons | 16.4233 | 13.84 B | -2.8924 | -14.97 | 1.49 M | 24.5 M |
| FIVE | Five Below Inc | 34.08 | 13.23 B | -0.78 | -2.24 | 597.58 K | 20.37 M |
| SMMT | Summit Therapeu ADR | 9.50 | 13.06 B | -0.29 | -2.96 | 800 | 7.6 K |
| LULU | Lululemon Athletica | 51.68 | 12.83 B | -0.41 | -0.79 | 2.09 M | 108.2 M |
| TXRH | Texas Roadhouse Inc | 30.586 | 12.07 B | -1.0365 | -3.28 | 1.27 M | 38.86 M |
| AKAM | Akamai Technologies | 62.22 | 11.94 B | -0.89 | -1.41 | 2.04 M | 127.13 M |
| ALGN | Align Technology | 66.53 | 11.7 B | -0.40 | -0.6 | 339.02 K | 22.56 M |
| VIRT | Virtu Financial Cm A | 14.8227 | 11.67 B | -1.2209 | -7.61 | 1.04 M | 15.48 M |
| GLPI | Gaming & Leisure | 14.8124 | 11.64 B | -0.0912 | -0.61 | 625.7 K | 9.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.3151 | 11 B | -1.8832 | -1.98 | 591.4 K | 55.19 M |
| BMRN | Biomarin Pharmaceuticals | 112.72 | 10.85 B | -2.57 | -2.23 | 1.26 M | 142.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 22.89 | 9.28 B | -0.5565 | -2.37 | 27.41 K | 627.39 K |
| TGTX | Tg Therapeuticscmn | 13.26 | 9.16 B | -0.10 | -0.75 | 391.2 K | 5.19 M |
| SAIA | Saia Inc | 24.13 | 8.86 B | -0.24 | -0.98 | 213.08 K | 5.14 M |
| VSAT | Viasat Inc | 65.33 | 8.81 B | -0.39 | -0.59 | 206.89 K | 13.52 M |
| AAL | American Airlines Group | 43.6061 | 8.73 B | -0.8314 | -1.87 | 8.08 M | 352.4 M |
| WYNN | Wynn Resorts Ltd | 63.5784 | 8.56 B | -1.2127 | -1.87 | 4.29 M | 272.52 M |
| APPF | Appfolio Inc | 17.58 | 8.18 B | -0.18 | -1.01 | 30.08 K | 528.79 K |
| AMKR | Amkor Technology | 6.0163 | 8.13 B | -0.0372 | -0.61 | 1.06 M | 6.35 M |
| DSGX | Descartes Sys Group | 17.71 | 8.04 B | -0.13 | -0.73 | 17.67 K | 312.92 K |
| RMBS | Rambus Inc | 10.71 | 7.98 B | -0.08 | -0.74 | 1.57 M | 16.83 M |
| AEIS | Advanced Energy | 28.5123 | 7.98 B | -0.2549 | -0.89 | 356 K | 10.15 M |
| FCFS | First Cash Fin Svcs | 33.924 | 7.96 B | -0.4185 | -1.22 | 146.88 K | 4.98 M |
| ETSY | Etsy Inc | 9.97 | 7.75 B | -1.06 | -9.61 | 2.37 M | 23.67 M |
| POOL | Pool Corp | 73.0842 | 7.56 B | -0.7063 | -0.96 | 378.5 K | 27.66 M |
| URBN | Urban Outfitters Inc | 28.97 | 7.26 B | -0.42 | -1.43 | 1.8 M | 52.29 M |
| SANM | Sanmina Corp | 24.38 | 7.22 B | -0.40 | -1.61 | 1.33 M | 32.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.48 | 7.01 B | -0.30 | -0.84 | 647.64 K | 22.98 M |
| CROX | Crocs Inc | 10.84 | 6.94 B | -0.09 | -0.82 | 1.01 M | 10.96 M |
| ZG | Zillow Grp Inc Cl A | 28.83 | 6.85 B | -2.16 | -6.97 | 2.04 M | 58.81 M |
| Z | Zillow Group Cl C | 27.65 | 6.66 B | -1.85 | -6.27 | 6.26 M | 173.02 M |
| LNTH | Lantheus Holdings | 3.31 | 6.58 B | -0.02 | -0.6 | 109.5 K | 362.44 K |
| EXLS | Exlservice Holdings | 8.87 | 6.51 B | -0.254 | -2.78 | 799.24 K | 7.09 M |
| OTEX | Open Text Cp | 18.5364 | 6.03 B | -0.1099 | -0.59 | 590.8 K | 10.95 M |
| PAGP | Plains Gp Holdings LP | 15.6394 | 6.01 B | -3.6931 | -19.1 | 10.88 M | 170.23 M |
| HOMB | Home Bancshares Inc | 16.7498 | 5.95 B | -0.1614 | -0.95 | 451 K | 7.55 M |
| NXST | Nexstar Media Group Inc | 41.6513 | 5.85 B | -1.1933 | -2.79 | 422.2 K | 17.59 M |
| AVAV | Aerovironment Inc | 23.41 | 5.73 B | -0.18 | -0.76 | 113.64 K | 2.66 M |
| SSRM | Ssr Mining Inc | 6.162 | 5.66 B | -0.3619 | -5.55 | 2.18 M | 13.42 M |
| VRNS | Varonis Systems Inc | 5.6933 | 5.63 B | -0.0567 | -0.99 | 576.33 K | 3.28 M |
| BCPC | Balchem Cp | 60.4447 | 5.56 B | -1.6561 | -2.67 | 128.59 K | 7.77 M |
| PTCT | Ptc Therapeutics | 27.67 | 5.47 B | -0.37 | -1.32 | 849.1 K | 23.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.7383 | 1.21 T | -0.5181 | -0.76 | 3.4 M | 230.44 M |
| XOM | Exxon Mobil Corporation | 59.4919 | 676.62 B | -0.602 | -1 | 14.25 M | 847.49 M |
| CVX | Chevron Corp | 61.7217 | 414.8 B | -0.8738 | -1.4 | 11.93 M | 736.42 M |
| UNH | Unitedhealth Group Inc | 97.2528 | 353.17 B | -2.5619 | -2.57 | 5.4 M | 524.86 M |
| BAC | Bank of America Corporation | 13.5453 | 341.01 B | -0.1354 | -0.99 | 78.73 M | 1.07 B |
| SHEL | Royal Dutch Shell Plc ADR | 54.42 | 280.78 B | -0.35 | -0.64 | 4.33 M | 235.43 M |
| RY | Royal Bank of Canada | 38.6062 | 278.49 B | -0.2408 | -0.62 | 1.56 M | 60.1 M |
| SAP | SAP Ag ADR | 66.5387 | 269.45 B | -0.9166 | -1.36 | 1.23 M | 81.58 M |
| BML-PL | Bank of America Corporation | 12.3172 | 241.13 B | -0.0819 | -0.66 | 16.79 K | 206.76 K |
| BHP | BHP Billiton Ltd ADR | 15.9657 | 203.04 B | -0.1003 | -0.62 | 3.28 M | 52.43 M |
| DIS | Walt Disney Company | 103.7218 | 201.59 B | -2.0973 | -1.98 | 20.74 M | 2.15 B |
| TD | Toronto Dominion Bank | 26.6629 | 199.88 B | -0.1814 | -0.68 | 1.44 M | 38.34 M |
| C | Citigroup Inc | 39.8131 | 197.05 B | -0.244 | -0.61 | 16.99 M | 676.23 M |
| TTE | Totalenergies Se ADR | 22.978 | 192.81 B | -0.2286 | -0.99 | 1.15 M | 26.46 M |
| ABT | Abbott Laboratories | 37.0007 | 190.39 B | -0.2702 | -0.72 | 6.51 M | 240.75 M |
| BLK | Blackrock Inc | 274.6676 | 182.05 B | -1.5255 | -0.55 | 749.54 K | 205.87 M |
| DE | Deere & Company | 65.5425 | 181.09 B | -1.0891 | -1.63 | 2.41 M | 158.1 M |
| NVO | Novo Nordisk A/S ADR | 46.1484 | 177.74 B | -0.5684 | -1.22 | 2.13 M | 98.07 M |
| UNP | Union Pacific Corp | 69.6761 | 172.38 B | -0.4029 | -0.57 | 4.71 M | 328.5 M |
| PFE | Pfizer Inc | 20.3623 | 167.52 B | -0.3281 | -1.59 | 32.54 M | 662.68 M |
| COP | ConocoPhillips | 41.3809 | 163.71 B | -0.2864 | -0.69 | 8.72 M | 360.85 M |
| SONY | Sony Group Corp ADR | 5.1555 | 157.68 B | -0.0834 | -1.59 | 4.43 M | 22.86 M |
| ACN | Accenture Plc | 89.0807 | 153.89 B | -0.6607 | -0.74 | 2.63 M | 233.89 M |
| TJX | TJX Companies | 31.8383 | 148.83 B | -0.2376 | -0.74 | 4.4 M | 140.11 M |
| BX | Blackstone Inc | 20.367 | 148.61 B | -0.5069 | -2.43 | 5.36 M | 109.08 M |
| SCCO | Southern Copper Corp | 18.4631 | 142.73 B | -0.1922 | -1.03 | 1.35 M | 24.85 M |
| CB | Chubb Ltd | 92.491 | 139.47 B | -0.5567 | -0.6 | 1.81 M | 167.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8048 | 137.77 B | -0.0501 | -1.03 | 2.29 M | 10.98 M |
| PGR | Progressive Corp | 24.396 | 131.96 B | -0.1693 | -0.69 | 2.48 M | 60.55 M |
| HDB | Hdfc Bank Ltd ADR | 12.5888 | 129.32 B | -0.1901 | -1.49 | 2.32 M | 29.21 M |
| BMY | Bristol-Myers Squibb Company | 45.8836 | 127.02 B | -0.3216 | -0.7 | 5.24 M | 240.51 M |
| LOW | Lowe's Companies | 60.5323 | 125.98 B | -0.7039 | -1.15 | 5.48 M | 331.47 M |
| NEM | Newmont Mining Corp | 14.8649 | 125.65 B | -0.1642 | -1.09 | 5.26 M | 78.2 M |
| MCK | Mckesson Corp | 167.8811 | 122.48 B | -1.3567 | -0.8 | 2.3 M | 386.28 M |
| IBN | Icici Bank Ltd ADR | 7.1578 | 121.68 B | -0.0759 | -1.05 | 12.18 M | 87.18 M |
| PH | Parker-Hannifin Corp | 89.2491 | 115.74 B | -1.122 | -1.24 | 1.44 M | 128.79 M |
| BP | BP Plc ADR | 20.0262 | 114.69 B | -0.1514 | -0.75 | 8.89 M | 178.08 M |
| BNS | Bank of Nova Scotia | 27.1774 | 111.75 B | -0.3716 | -1.35 | 1.65 M | 44.94 M |
| CM | Canadian Imperial Bank of Commerce | 20.109 | 104.58 B | -0.1109 | -0.55 | 330.6 K | 6.65 M |
| ENB | Enbridge Inc | 22.0597 | 104.51 B | -0.6894 | -3.03 | 1.69 M | 37.37 M |
| CNQ | Canadian Natural Resources | 7.1311 | 100.09 B | -0.0528 | -0.73 | 9.7 M | 69.16 M |
| EQNR | Equinor ASA ADR | 9.3219 | 99.39 B | -0.2583 | -2.7 | 5.24 M | 48.86 M |
| AEM | Agnico-Eagle Mines Ltd | 22.8832 | 96.85 B | -0.1493 | -0.65 | 2.72 M | 62.19 M |
| BN | Brookfield Corporation | 10.5222 | 92.37 B | -0.1061 | -1 | 1.99 M | 20.97 M |
| ELV | Elevance Health Inc | 116.606 | 91.96 B | -1.4733 | -1.25 | 3.19 M | 372.3 M |
| KKR | KKR & Co. LP | 15.2304 | 89.11 B | -0.0826 | -0.54 | 6.1 M | 92.84 M |
| AMT | American Tower Corp | 78.7807 | 87.55 B | -0.8092 | -1.02 | 1.73 M | 136.45 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 85.33 B | -0.3529 | -3.14 | 30.39 M | 330.58 M |
| MSI | Motorola Solutions | 55.3436 | 85.07 B | -5.1916 | -8.58 | 7.15 M | 395.86 M |
| ECL | Ecolab Inc | 104.4214 | 84.33 B | -2.2663 | -2.12 | 2.17 M | 227.08 M |
| HLT | Hilton Inc | 49.4113 | 83.78 B | -0.3111 | -0.63 | 1.52 M | 75.03 M |
| PWR | Quanta Services | 19.6417 | 81.5 B | -0.2068 | -1.04 | 4.6 M | 90.4 M |
| CP | Canadian Pacific Railway | 25.1471 | 80.15 B | -0.6899 | -2.67 | 5.38 M | 135.18 M |
| WMB | Williams Companies | 21.5543 | 80.11 B | -0.7474 | -3.35 | 11.14 M | 240.21 M |
| EPD | Enterprise Products Partners LP | 13.2442 | 79.86 B | -0.4497 | -3.28 | 6.26 M | 82.91 M |
| E | Eni S.P.A. ADR | 17.2877 | 78.96 B | -0.4106 | -2.32 | 174.4 K | 3.01 M |
| CI | Cigna Corp | 118.077 | 77.58 B | -1.8265 | -1.52 | 1.9 M | 224.46 M |
| EOG | Eog Resources | 63.9481 | 77.17 B | -1.4643 | -2.24 | 3.91 M | 249.96 M |
| CL | Colgate-Palmolive Company | 52.7043 | 76.76 B | -0.4062 | -0.76 | 3.73 M | 196.73 M |
| CNI | Canadian National Railway | 49.4524 | 74.4 B | -0.3765 | -0.76 | 1.21 M | 59.88 M |
| BCS | Barclays Plc ADR | 10.2739 | 74.23 B | -0.1146 | -1.1 | 2.42 M | 24.86 M |
| SLB | Schlumberger N.V. | 59.6405 | 73.68 B | -0.8986 | -1.48 | 8.79 M | 524.14 M |
| GM | General Motors Company | 28.1262 | 73.15 B | -0.2859 | -1.01 | 12.72 M | 357.67 M |
| TGT | Target Corporation | 56.4797 | 71.97 B | -0.6131 | -1.07 | 3.73 M | 210.48 M |
| MFC | Manulife Financial Corp | 10.0593 | 71.43 B | -0.1771 | -1.73 | 1.67 M | 16.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9909 | 67.16 B | -0.1094 | -0.72 | 19.9 K | 298.32 K |
| KMI | Kinder Morgan | 16.0468 | 66.74 B | -0.419 | -2.54 | 22.77 M | 365.35 M |
| URI | United Rentals | 74.1485 | 65.36 B | -0.3971 | -0.53 | 959.7 K | 71.16 M |
| ET | Energy Transfer LP | 8.7609 | 65.15 B | -0.3682 | -4.03 | 14.98 M | 131.27 M |
| DB | Deutsche Bank Ag | 21.3676 | 64.6 B | -0.4853 | -2.22 | 1.7 M | 36.26 M |
| PSA | Public Storage | 153.2889 | 63.05 B | -1.33 | -0.86 | 493.98 K | 75.72 M |
| MET | Metlife Inc | 33.6841 | 62.02 B | -0.6071 | -1.77 | 6.28 M | 211.52 M |
| CMI | Cummins Inc | 80.3994 | 61.96 B | -0.4819 | -0.6 | 2.5 M | 201.37 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9369 | 59.43 B | -0.3042 | -4.87 | 31.53 M | 187.17 M |
| EW | Edwards Lifesciences Corp | 26.0733 | 58.73 B | -0.25 | -0.95 | 3.25 M | 84.77 M |
| NKE | Nike Inc | 59.9814 | 57.32 B | -0.4785 | -0.79 | 5.19 M | 311.32 M |
| TRGP | Targa Resources | 30.45 | 56.74 B | -0.4556 | -1.47 | 1.86 M | 56.77 M |
| OXY | Occidental Petroleum Corp | 55.8473 | 56.36 B | -0.6192 | -1.1 | 4.42 M | 246.57 M |
| O | Realty Income Corp | 29.2417 | 56.31 B | -0.408 | -1.38 | 1.94 M | 56.74 M |
| NUE | Nucor Corp | 33.6005 | 55.58 B | -0.527 | -1.54 | 2.38 M | 79.94 M |
| OKE | Oneok Inc | 17.5311 | 53.71 B | -0.2664 | -1.5 | 2.59 M | 45.35 M |
| HUM | Humana Inc | 162.1167 | 52.08 B | -1.5123 | -0.92 | 737.92 K | 119.63 M |
| INFY | Infosys Ltd ADR | 6.7564 | 50.63 B | -0.0744 | -1.09 | 3.85 M | 26.03 M |
| TRI | Thomson Reuters Corp | 31.9932 | 50.15 B | -0.5821 | -1.79 | 1.33 M | 42.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.5095 | 49.72 B | -0.5049 | -0.87 | 3.11 M | 178.8 M |
| F | Ford Motor Company | 8.3719 | 49.68 B | -0.0915 | -1.08 | 27.17 M | 227.43 M |
| CVE | Cenovus Energy Inc | 13.0623 | 49.61 B | -0.3403 | -2.54 | 2.72 M | 35.55 M |
| LHX | L3Harris Technologies Inc | 65.1659 | 48.39 B | -0.9717 | -1.47 | 1.12 M | 72.76 M |
| WAB | Wabtec Corp | 75.2373 | 47.59 B | -0.9132 | -1.2 | 1.29 M | 96.68 M |
| AU | Anglogold Ashanti Ltd ADR | 6.6164 | 47.03 B | -0.5148 | -7.22 | 8.52 M | 56.34 M |
| MSCI | MSCI Inc | 61.8476 | 46.6 B | -0.6678 | -1.07 | 974.4 K | 60.26 M |
| HMC | Honda Motor Company ADR | 22.3088 | 46.43 B | -0.8065 | -3.49 | 994.9 K | 22.2 M |
| KEYS | Keysight Technologies Inc Comm | 32.70 | 46.33 B | -0.38 | -1.15 | 378.09 K | 12.36 M |
| MT | Arcelormittal ADR | 11.744 | 45.85 B | -0.479 | -3.92 | 3.69 M | 43.34 M |
| SPG-PJ | Simon Property Group Inc | 44.805 | 45.32 B | -0.286 | -0.63 | 393 | 17.61 K |
| ARES | Ares Management LP | 10.2467 | 44.45 B | -0.1739 | -1.67 | 16.5 K | 169.07 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.9161 | 44.24 B | -0.4613 | -0.59 | 234.1 K | 18.24 M |
| CMG | Chipotle Mexican Grill | 12.2996 | 43.55 B | -0.1636 | -1.31 | 60.8 M | 747.88 M |
| AMP | Ameriprise Financial Services | 93.102 | 43.54 B | -1.5344 | -1.62 | 1 M | 93.33 M |
| YUM | Yum! Brands | 43.4763 | 43.35 B | -0.4072 | -0.93 | 3.27 M | 142.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.227 | 150.91 M | -0.0935 | -0.57 | 2.58 K | 41.9 K |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 64 | 864 | |
| HLF | High Liner | 7.6439 | -1.1083 | -12.66 | 547.3 K | 4.18 M | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 148 | 118.4 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.30 | -7.69 | 9.78 K | 35.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7383 | -1.2579 | -6.62 | 528.1 K | 9.37 M | |
| TECK-B | Teck Resources Limited | 6.6463 | -0.4007 | -5.69 | 9.03 M | 60 M | |
| AG | First Majestic Silver Corp | 4.164 | -0.2467 | -5.59 | 1.24 M | 5.18 M | |
| BCT | Briacell Therapeutics Corp | 38.6262 | -2.2284 | -5.45 | 5.06 K | 195.37 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5762 | -0.3731 | -5.37 | 3.3 K | 21.7 K | |
| IFC | Intact Financial Corp | 69.0057 | -3.7627 | -5.17 | 1.28 M | 88.14 M | |
| BHC | Bausch Health Companies Inc | 121.20 | -6.45 | -5.05 | 1.14 M | 138.71 M | |
| NWC | The North West Company Inc | 17.7809 | -0.9403 | -5.02 | 239.68 K | 4.26 M | |
| AFN | Ag Growth International Inc | 23.8575 | -1.2606 | -5.02 | 57.5 K | 1.37 M | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 75 | 570 | |
| CG | Centerra Gold Inc | 3.3129 | -0.1721 | -4.94 | 973.4 K | 3.22 M | |
| SSRM | Ssr Mining Inc | 8.1501 | -0.4119 | -4.81 | 459.7 K | 3.75 M | |
| EFX | Enerflex Ltd | 10.49 | -0.5225 | -4.74 | 168.1 K | 1.76 M | |
| ACQ | Autocanada Inc | 26.7671 | -1.2558 | -4.48 | 173.27 K | 4.64 M | |
| VBNK | Versabank | 5.0193 | -0.2324 | -4.43 | 5.8 K | 29.11 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.20 | -4.08 | 2.62 K | 12.31 K | |
| ELD | Eldorado Gold | 22.1981 | -0.9435 | -4.08 | 4.42 M | 98.19 M | |
| SGY | Surge Energy Inc | 15.9228 | -0.6184 | -3.74 | 288.32 K | 4.59 M | |
| TECK-A | Teck Resources Limited | 8.9762 | -0.3265 | -3.51 | 1.26 K | 11.31 K | |
| AGI | Alamos Gold Inc Cls A | 4.5248 | -0.1586 | -3.39 | 748.93 K | 3.39 M | |
| MX | Methanex Corp | 44.0963 | -1.4988 | -3.29 | 350.96 K | 15.48 M | |
| VET | Vermilion Energy Inc | 28.8235 | -0.9243 | -3.11 | 416.9 K | 12.02 M | |
| AIF | Altus Group Ltd | 16.2856 | -0.5169 | -3.08 | 25.98 K | 423.02 K | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.1642 | -3.03 | 64.84 K | 340.51 K | |
| KEL | Kelt Exploration Ltd | 5.04 | -0.15 | -2.89 | 639.7 K | 3.22 M | |
| ABX | Barrick Mining Corp | 8.0663 | -0.2354 | -2.84 | 3.58 M | 28.9 M | |
| MAL | Magellan Aero | 13.9228 | -0.3917 | -2.74 | 36.26 K | 504.84 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4598 | -0.2659 | -2.73 | 766.97 K | 7.26 M | |
| CFW | Calfrac Well Services Ltd | 126.00 | -3.50 | -2.7 | 15.5 K | 1.95 M | |
| PXT | Parex Resources Inc | 7.932 | -0.216 | -2.65 | 694 K | 5.5 M | |
| MEQ | Mainstreet Eq J | 31.4754 | -0.848 | -2.62 | 5.3 K | 166.82 K | |
| CTC | Canadian Tire Corp Ltd | 170.1155 | -4.269 | -2.45 | 343 | 58.35 K | |
| PAAS | Pan American Silver Corp | 8.3895 | -0.2067 | -2.4 | 401.61 K | 3.37 M | |
| OGC | Oceanagold Corp | 6.997 | -0.1679 | -2.34 | 1.11 M | 7.75 M | |
| DRM | Dream Unlimited Corp | 11.9854 | -0.2784 | -2.27 | 48.9 K | 586.09 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0823 | -0.0924 | -2.21 | 10.76 K | 43.94 K | |
| BTE | Baytex Energy Corp | 5.8121 | -0.1313 | -2.21 | 4.33 M | 25.15 M | |
| ENB | Enbridge Inc | 28.6681 | -0.6336 | -2.16 | 2.01 M | 57.74 M | |
| CJR-B | Corus Entertainment Inc | 6.7651 | -0.1472 | -2.13 | 189.3 K | 1.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 3386.7805 | -73.6848 | -2.13 | 379 | 1.28 M | |
| PD | Precision Drilling Corp | 110.40 | -2.40 | -2.13 | 1.7 M | 187.75 M | |
| IFP | Interfor Corp | 11.3157 | -0.2441 | -2.11 | 458.6 K | 5.19 M | |
| FVI | Fortuna Mines Inc | 3.25 | -0.07 | -2.11 | 465 K | 1.51 M | |
| LUN | Lundin Mining Corp | 3.3454 | -0.0707 | -2.07 | 4.76 M | 15.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5804 | -0.1362 | -2.03 | 123.03 K | 809.61 K | |
| OBE | Obsidian Energy Ltd | 13.65 | -0.28 | -2.01 | 5.47 M | 74.62 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9809 | -0.1207 | -1.98 | 14.77 K | 88.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.9897 | -0.6653 | -1.98 | 2.07 M | 68.29 M | |
| TOU | Tourmaline Oil Corp | 18.1682 | -0.3612 | -1.95 | 332.8 K | 6.05 M | |
| CVE | Cenovus Energy Inc | 17.1603 | -0.3402 | -1.94 | 3.13 M | 53.72 M | |
| CKI | Clarke Inc | 6.6747 | -0.1321 | -1.94 | 19.8 K | 132.16 K | |
| SEC | Senvest Capital | 158.05 | -3.05 | -1.89 | 1.2 K | 189.66 K | |
| GWO | Great-West Lifeco Inc | 20.278 | -0.3734 | -1.81 | 615.29 K | 12.48 M | |
| PGIC | Premium Global Income Split Corp | 37.4875 | -0.6837 | -1.79 | 6 | 224.92 | |
| INC-UN | Income Financial Trust | 4.2466 | -0.0769 | -1.78 | 8.43 K | 35.8 K | |
| HBM | Hudbay Minerals Inc | 6.4411 | -0.1166 | -1.78 | 2.17 M | 13.95 M | |
| CCO | Cameco Corp | 15.7469 | -0.2815 | -1.76 | 1.14 M | 17.94 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2003 | -0.1449 | -1.74 | 30.56 K | 250.63 K | |
| MDI | Major Drilling Grp | 4.61 | -0.08 | -1.71 | 71.12 K | 327.87 K | |
| QSR | Restaurant Brands International Inc | 36.6174 | -0.6295 | -1.69 | 408.2 K | 14.95 M | |
| WTE | Westshore Terminals Investment Corp | 13.2598 | -0.2246 | -1.67 | 399.14 K | 5.29 M | |
| BU | Burcon Nutrascience Corp | 39.3714 | -0.6617 | -1.65 | 2.24 K | 88.07 K | |
| KXS | Kinaxis Inc | 44.30 | -0.74 | -1.64 | 44 K | 1.95 M | |
| CIGI | Colliers International Group Inc | 61.6645 | -1.0172 | -1.62 | 45.93 K | 2.83 M | |
| FTS-PH | Fortis Inc Pref H | 9.2708 | -0.1506 | -1.6 | 3.05 K | 28.28 K | |
| MRE | Martinrea International Inc | 9.5318 | -0.151 | -1.56 | 211.65 K | 2.02 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6705 | -0.1012 | -1.49 | 36.82 K | 245.61 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.05 | -1.49 | 4.54 K | 14.98 K | |
| EFN | Element Fleet Management Corp | 10.6594 | -0.1579 | -1.46 | 1.23 M | 13.06 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.85 | -0.10 | -1.44 | 500 | 3.42 K | |
| NPI | Northland Power Inc | 9.3046 | -0.1317 | -1.4 | 294.62 K | 2.74 M | |
| CEU | Ces Energy Solutions Corp | 4.8178 | -0.0661 | -1.35 | 488.6 K | 2.35 M | |
| WCN | Waste Connections Inc | 38.1282 | -0.5073 | -1.31 | 169.94 K | 6.48 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.0476 | -0.1459 | -1.3 | 6.41 K | 70.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8925 | -0.1037 | -1.3 | 46.48 K | 366.82 K | |
| PPL | Pembina Pipeline Corp | 15.8495 | -0.207 | -1.29 | 831.38 K | 13.18 M | |
| TRZ | Transat At Inc | 7.66 | -0.10 | -1.29 | 28.08 K | 215.11 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7633 | -0.0751 | -1.29 | 8.33 K | 47.99 K | |
| MTL | Mullen Group Ltd | 10.4341 | -0.1345 | -1.27 | 608.8 K | 6.35 M | |
| ADN | Acadian Timber Corp | 9.1677 | -0.1157 | -1.25 | 11.83 K | 108.42 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.4169 | -0.4473 | -1.21 | 300 | 10.93 K | |
| POW | Power Corp of Canada Sv | 16.7346 | -0.2038 | -1.2 | 661.14 K | 11.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.498 | -0.1377 | -1.18 | 98.29 K | 1.13 M | |
| ALA | AltaGas Ltd | 19.5595 | -0.2313 | -1.17 | 459.07 K | 8.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.697 | -0.2031 | -1.13 | 273.8 K | 4.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 519.1141 | -5.8181 | -1.11 | 15.42 K | 8 M | |
| ALS | Altius Minerals Corp | 10.8553 | -0.1206 | -1.1 | 26.97 K | 292.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8253 | -0.3985 | -1.07 | 211.56 K | 7.79 M | |
| GDL | Goodfellow Inc | 4.5708 | -0.0491 | -1.06 | 1 K | 4.57 K | |
| X | TMX Group Ltd | 7.1164 | -0.0752 | -1.05 | 149.38 K | 1.06 M | |
| PIF | Polaris Infrastructure Inc | 4.5595 | -0.048 | -1.04 | 7.4 K | 33.74 K | |
| NG | Novagold Res Inc | 4.75 | -0.05 | -1.04 | 207.41 K | 985.22 K | |
| LNF | Leons Furniture | 9.0373 | -0.0945 | -1.03 | 4.94 K | 44.66 K | |
| WJX | Wajax Corp | 11.2795 | -0.1167 | -1.02 | 206.36 K | 2.33 M | |
| WFG | West Fraser Timber CO Ltd | 40.8373 | -0.4206 | -1.02 | 333.7 K | 13.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4896 | 251.94 B | -0.064 | -1.15 | 1.12 K | 6.16 K |
| MBGAF | Mercedes-Benz Group AG | 60.1592 | 43.99 B | -1.6584 | -2.68 | 27.5 K | 1.65 M |
| HOS | Hornbeck Offshore Services, Inc | 6.23 | 1.74 B | -0.15 | -2.35 | 948.36 K | 5.91 M |
| SDCH | SideChannel Inc. | 4.60 | 5.76 M | -0.06 | -1.29 | 500 | 2.3 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -1.00 | -4.35 | 53 | 1.17 K |
| SEII | Sharing Economy International Inc | 284.00 | 645.17 K | -6.00 | -2.07 | 9 | 2.56 K |
| ZRFY | Zerify Inc | 3.75 | 497.56 K | -0.61 | -13.99 | 1.7 K | 6.38 K |
| TGHI | Touchpoint Group Holdings Inc | 175.50 | 344.25 K | -3.00 | -1.68 | 552 | 96.88 K |
| BOTY | Lingerie Fighting Championships Inc | 18900.00 | 72.69 K | -100.00 | -0.53 | 8.74 K | 165.19 M |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | -0.15 | -3.61 | 90.74 K | 362.96 K |
| AXPWQ | Axion Power International Inc | 468.00 | 9.6 K | -4.00 | -0.85 | 114 | 53.35 K |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | -0.02 | -0.55 | 74.36 K | 268.42 K |
| CGIP | Celadon Group Inc | 14.064 | 5.66 K | -0.4237 | -2.92 | 214.75 K | 3.02 M |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.03 | -0.97 | 1.1 K | 3.35 K |
| GPHBF | G6 Materials Corp | 4.12 | 1.99 K | -0.042 | -1.01 | 81 | 333.72 |
| EMWPF | Eros Media World Plc | 269.40 | 1.9 K | -2.40 | -0.88 | 58.54 K | 15.77 M |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | -5.00 | -1.63 | 112 | 33.88 K |
| MDLM | Medley Management Inc | 41.2688 | 612 | -1.188 | -2.8 | 2.42 K | 99.87 K |
| RTNB | root9B Holdings Inc | 20.25 | 610 | -1.05 | -4.93 | 913 | 18.49 K |
| TLSS | Transportation and Logistics Systems Inc | 195.00 | 117 | -3.75 | -1.89 | 608 | 118.56 K |
| PZOO | Pazoo Inc | 40.00 | -5.00 | -11.11 | 517 | 20.68 K | |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.06 | -1.72 | 412.51 K | 1.41 M | |
| TREVQ | Trevali Mining Corporation | 3.70 | -0.05 | -1.33 | 1.31 K | 4.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 260 | 1.95 K |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 1.04 K | 10.39 K |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 31 | 992 | |
| MUST-H | Must Capital Inc | 6.25 | -1.00 | -13.79 | 34 | 212.5 | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 563 | 11.26 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 75 | 20.62 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 117.47 K | 380.59 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -1.00 | -3.7 | 265 | 6.89 K | |
| HEM | Hemostemix Inc | 12.00 | -0.40 | -3.23 | 325 | 3.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.9385 | -0.1183 | -2.92 | 25.36 K | 99.86 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 4.05 K | 23.33 K | |
| MPH | Medicure Inc | 3.30 | -0.05 | -1.49 | 15.27 K | 50.4 K | |
| AUMB | 1911 Gold Corporation | 3.22 | -0.03 | -0.92 | 200.12 K | 644.4 K |