Loser Valuations for 5 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5785 | 56.76 B | -1.8158 | -4 | 4.04 M | 175.85 M |
| CQP | Cheniere Energy Partners LP | 14.0598 | 27.77 B | -0.3411 | -2.37 | 128.84 K | 1.81 M |
| GSAT | Globalstar | 29.70 | 10.92 B | -0.15 | -0.5 | 93.73 K | 2.78 M |
| NG | Novagold Resources Inc | 3.45 | 2.81 B | -0.16 | -4.43 | 1.76 M | 6.09 M |
| OGCP | Empire State Realty Op LP Se | 14.5885 | 1.47 B | -0.089 | -0.61 | 2.46 K | 35.87 K |
| OBE | Obsidian Energy Ltd | 9.66 | 636.24 M | -0.70 | -6.76 | 545.2 K | 5.27 M |
| CIX | Compx International Inc | 6.6835 | 476.9 M | -0.2867 | -4.11 | 1.31 K | 8.74 K |
| RLGT | Radiant Logistics | 3.90 | 417.65 M | -0.02 | -0.51 | 93.58 K | 364.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2792 | 380.82 M | -0.0496 | -0.78 | 105.6 K | 663.08 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | -0.50 | -1.95 | 129.37 K | 3.25 M |
| EVI | Evi Industries Inc | 3.4231 | 270.19 M | -0.1351 | -3.8 | 2.4 K | 8.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 257.97 M | -0.0344 | -1.04 | 161.59 K | 531.07 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | -2.00 | -4 | 40 | 1.92 K |
| CMT | Core Molding Technologies Inc | 15.4398 | 185.38 M | -5.5587 | -26.47 | 196.8 K | 3.04 M |
| PLG | Platinum Group Metals Ltd | 24.10 | 140.67 M | -0.90 | -3.6 | 1.68 K | 40.49 K |
| EPM | Evolution Petroleum Corp | 3.6533 | 139.8 M | -0.0631 | -1.7 | 47.8 K | 174.63 K |
| ARMP | Armata Pharmaceuticals Inc | 791.00 | 130.51 M | -28.00 | -3.42 | 53 | 41.92 K |
| SIF | Sifco Industries | 12.20 | 125.71 M | -0.14 | -1.13 | 2 K | 24.4 K |
| OPHC | Optimumbank Hlds | 6.20 | 111.53 M | -1.016 | -14.08 | 901 | 5.59 K |
| GLU | Gabelli Global Utility | 8.4364 | 110.97 M | -0.0576 | -0.68 | 5.6 K | 47.24 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3249 | 75.54 M | -0.0498 | -0.59 | 6.67 K | 55.54 K |
| WYY | Widepoint Corp | 9.175 | 62.89 M | -0.225 | -2.39 | 26.31 K | 241.36 K |
| TGEN | TGEN | 3.5039 | 51.92 M | -0.0961 | -2.67 | 2.98 K | 10.43 K |
| WWR | Westwater Resources | 458.4001 | 50.18 M | -15.60 | -3.29 | 96 | 44.01 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | -100.00 | -2.82 | 13 | 44.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 68.3999 | 44.96 M | -2.40 | -3.39 | 10.64 K | 727.77 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 171 | 3.63 K |
| COHN | Cohen & CO Inc | 5.9687 | 32.9 M | -0.0371 | -0.62 | 157 | 937.09 |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | -1.50 | -5.26 | 53 | 1.43 K |
| BESS | Bimergen Energy Corporation | 64.40 | 21.51 M | -2.80 | -4.17 | 165 | 10.63 K |
| JOB | General Employment Enterprises | 7.40 | 20.81 M | -0.15 | -1.99 | 10.37 K | 76.7 K |
| RVP | Retractable Technologies | 3.54 | 16.93 M | -0.10 | -2.75 | 3.7 K | 13.1 K |
| REED | Reed's, Inc. | 1394.6841 | 11.98 M | -17.2894 | -1.22 | 96 | 133.89 K |
| TOVX | Theriva Biologics Inc | 20562.50 | 7.64 M | -1312.50 | -6 | 91 | 1.87 M |
| INUV | Inuvo Inc | 30.50 | 6.76 M | -0.70 | -2.24 | 8.32 K | 253.76 K |
| VNRX | Volitionrx Ltd | 3.88 | 5.89 M | -0.1017 | -2.55 | 2.91 K | 11.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9809.9912 | 4.91 M | -270.00 | -2.68 | 178 | 1.75 M |
| DSS | Document Security Systems | 498.5504 | 4.62 M | -11.6329 | -2.28 | 68 | 33.9 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | -0.155 | -2.74 | 5.59 K | 30.76 K |
| ITP | IT Tech Packaging Inc | 17.00 | 1.96 M | -2.80 | -14.14 | 4.15 K | 70.58 K |
| OGEN | Oragenics Inc | 22500.00 | 1.58 M | -1620.00 | -6.72 | 4 | 90 K |
| ENSV | Enservco Corpporation | 8.9985 | 29.09 K | -0.7515 | -7.71 | 5.96 K | 53.64 K |
| SCPX | Scorpius Holdings Inc | 57618.8906 | 12.23 K | -4559.7656 | -7.33 | 1 | 57.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5766 | -1.1328 | -4.58 | 502 | 11.84 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4409 | -0.348 | -1.6 | 600 | 12.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 386.354 | 1.48 T | -25.209 | -6.13 | 151.82 M | 58.66 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.20 | 633.83 B | -1.12 | -2.42 | 437.65 K | 19.78 M |
| HE | Lean Hogs | 55.40 | -1.98 | -3.45 | 25.77 K | 1.43 M | |
| FC | Feeder Cattle | 163.425 | -5.00 | -2.97 | 8.89 K | 1.45 M | |
| ZL | Soybean Oil | 28.29 | -0.71 | -2.45 | 22.75 K | 643.51 K | |
| CL | Crude Oil | 45.20 | -1.12 | -2.42 | 437.65 K | 19.78 M | |
| RU | Rubber | 135.00 | -1.80 | -1.32 | 124 | 16.74 K | |
| BZ | Brent Crude | 47.98 | -0.60 | -1.24 | 228 K | 10.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.3371 | 1.4 T | -0.2352 | -2.46 | 28.31 M | 264.31 M |
| MU | Micron Technology | 16.102 | 780.68 B | -0.907 | -5.33 | 26.77 M | 431 M |
| COST | Costco Wholesale | 130.9745 | 466.86 B | -0.7376 | -0.56 | 2.55 M | 334.02 M |
| PANW | Palo Alto Networks Inc | 26.655 | 256.86 B | -1.08 | -3.89 | 16.31 M | 434.76 M |
| GILD | Gilead Sciences Inc | 75.0562 | 207 B | -0.8005 | -1.06 | 10.18 M | 764.23 M |
| QCOM | Qualcomm Inc | 37.9008 | 176.99 B | -6.8202 | -15.25 | 65.86 M | 2.5 B |
| VRTX | Vertex Pharmaceutic | 121.91 | 138.71 B | -2.99 | -2.39 | 1.49 M | 181.07 M |
| WDC | Western Digital Cp | 43.7034 | 98.74 B | -0.4509 | -1.02 | 5.08 M | 222.22 M |
| ADBE | Adobe Systems Inc | 90.55 | 93.14 B | -0.46 | -0.51 | 1.84 M | 166.27 M |
| INTU | Intuit Inc | 90.3974 | 91.26 B | -0.9892 | -1.08 | 1.35 M | 121.96 M |
| CSX | CSX Corp | 7.7538 | 90.99 B | -0.0541 | -0.69 | 17.11 M | 132.68 M |
| CTAS | Cintas Corp | 20.5174 | 88.29 B | -0.1536 | -0.74 | 2.69 M | 55.13 M |
| FTNT | Fortinet Inc | 6.662 | 87.31 B | -0.358 | -5.1 | 16.9 M | 112.62 M |
| NTES | Netease Inc ADR | 24.0091 | 82.89 B | -0.285 | -1.17 | 4.82 M | 115.75 M |
| NXPI | Nxp Semiconductors | 70.2831 | 62.58 B | -0.4244 | -0.6 | 3.33 M | 233.7 M |
| MSTR | Strategy | 17.692 | 54.57 B | -0.331 | -1.84 | 888.7 K | 15.72 M |
| KDP | Keurig Dr Pepper Inc | 11.0218 | 49.85 B | -0.0603 | -0.54 | 1.45 M | 16.02 M |
| PYPL | PayPal Holdings | 36.5148 | 49.21 B | -0.8852 | -2.37 | 9.07 M | 331.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7262 | 47.54 B | -0.9002 | -3.26 | 8.4 M | 224.45 M |
| EXC | Exelon Corp | 14.1335 | 47.21 B | -0.177 | -1.24 | 8.66 M | 122.35 M |
| WDAY | Workday Inc | 78.57 | 46.49 B | -1.68 | -2.09 | 1.45 M | 113.83 M |
| TTWO | Take-Two Interactive Software | 33.05 | 40.18 B | -0.98 | -2.88 | 2.81 M | 92.89 M |
| JD | Jd.com Inc ADR | 26.1916 | 39.31 B | -0.4274 | -1.61 | 9.72 M | 254.64 M |
| BIIB | Biogen Inc | 293.03 | 36.71 B | -3.54 | -1.19 | 2.26 M | 662.22 M |
| VOD | Vodafone Grp Plc ADR | 16.4028 | 36.1 B | -0.1488 | -0.9 | 2.56 M | 42.03 M |
| NBIS | Nebius Group N.V. | 15.74 | 35.2 B | -0.26 | -1.63 | 3.44 M | 54.09 M |
| TER | Teradyne Inc | 18.5606 | 34.07 B | -0.1875 | -1 | 1.77 M | 32.93 M |
| ERIC | Ericsson ADR | 7.291 | 33.25 B | -0.0516 | -0.7 | 2.74 M | 19.96 M |
| GMAB | Genmab A/S ADR | 10.162 | 32.98 B | -0.154 | -1.49 | 10.5 K | 106.7 K |
| ILMN | Illumina Inc | 150.535 | 32.23 B | -4.1926 | -2.71 | 1.74 M | 261.37 M |
| MCHP | Microchip Technology | 19.4652 | 31.68 B | -0.4388 | -2.2 | 5.38 M | 104.74 M |
| DXCM | Dexcom | 21.2025 | 29.62 B | -0.56 | -2.57 | 5.41 M | 114.6 M |
| KHC | Kraft Heinz Company | 47.0555 | 29.13 B | -0.2496 | -0.53 | 3.35 M | 157.5 M |
| FWONK | Liberty Media F1 Series K | 27.7504 | 27.07 B | -0.2335 | -0.83 | 1.2 M | 33.24 M |
| VRSK | Verisk Analytics Inc | 65.8087 | 26.63 B | -0.3814 | -0.58 | 1.56 M | 102.44 M |
| FWONA | Liberty Media F1 Series A | 27.5414 | 25.72 B | -0.4264 | -1.52 | 1.68 M | 46.13 M |
| AXON | Axon Enterprise Inc | 20.16 | 25.49 B | -0.42 | -2.04 | 3.88 M | 78.14 M |
| INSM | Insmed Inc | 19.86 | 25.1 B | -0.60 | -2.93 | 387.86 K | 7.7 M |
| ON | On Semiconductor | 11.28 | 24.65 B | -0.26 | -2.25 | 5.04 M | 56.89 M |
| LPLA | Lpl Financial Hld | 38.3691 | 23.01 B | -0.2534 | -0.66 | 634.2 K | 24.33 M |
| VTRS | Viatris Inc | 36.3017 | 22.87 B | -1.4508 | -3.84 | 7.09 M | 257.52 M |
| RGLD | Royal Gold Inc | 35.4712 | 22.46 B | -5.903 | -14.27 | 4.66 M | 165.38 M |
| FSLR | First Solar Inc | 58.33 | 21.62 B | -0.33 | -0.56 | 1.64 M | 95.8 M |
| PTC | Ptc Inc | 36.30 | 21.19 B | -0.25 | -0.68 | 741.55 K | 26.92 M |
| JBHT | J B Hunt Transport | 68.0408 | 20.28 B | -0.4723 | -0.69 | 611.48 K | 41.61 M |
| EVRG | Evergy Inc | 27.851 | 20.18 B | -0.1582 | -0.56 | 1.49 M | 41.46 M |
| SBAC | SBA Communications | 100.6862 | 19.78 B | -7.2293 | -6.7 | 6.75 M | 679.56 M |
| SSNC | SS&C Technologies | 31.6288 | 18.24 B | -0.6606 | -2.05 | 1.14 M | 35.96 M |
| FFIV | F5 Networks Inc | 109.60 | 17.66 B | -1.41 | -1.27 | 1.18 M | 129.43 M |
| EXEL | Exelixis Inc | 6.14 | 16.98 B | -0.07 | -1.13 | 2.44 M | 15.01 M |
| PAAS | Pan Amer Silver Corp | 6.1466 | 16.98 B | -0.2507 | -3.92 | 3.33 M | 20.47 M |
| PAA | Plains All American Pipeline LP | 12.6176 | 16.88 B | -0.2872 | -2.23 | 4.93 M | 62.21 M |
| NBIX | Neurocrine Bioscienc | 53.59 | 16.66 B | -0.45 | -0.83 | 737.93 K | 39.55 M |
| MTSI | Macom Technology S | 32.42 | 16.11 B | -0.19 | -0.58 | 213.24 K | 6.91 M |
| HTHT | Huazhu Group Ltd ADR | 6.2861 | 16.1 B | -0.092 | -1.44 | 228.4 K | 1.44 M |
| TSEM | Tower Semiconductor | 13.58 | 15.59 B | -0.29 | -2.09 | 202.3 K | 2.75 M |
| NWS | News Cp Cl B | 13.615 | 15.57 B | -0.1947 | -1.41 | 1.16 M | 15.82 M |
| ICLR | Icon Plc | 67.82 | 15.34 B | -1.01 | -1.47 | 609.92 K | 41.36 M |
| JAZZ | Jazz Pharma Plc | 140.56 | 15.07 B | -2.35 | -1.64 | 796.1 K | 111.9 M |
| CHKP | Check Point Software | 81.80 | 14.72 B | -2.00 | -2.39 | 1.81 M | 147.92 M |
| MANH | Manhattan Assoc | 73.49 | 14.68 B | -0.66 | -0.89 | 480.62 K | 35.32 M |
| CHRW | C.H. Robinson Ww | 53.3898 | 14.53 B | -0.3205 | -0.6 | 1.22 M | 64.87 M |
| NWSA | News Cp Cl A | 13.5277 | 14.19 B | -0.0793 | -0.58 | 3.08 M | 41.72 M |
| CG | The Carlyle Group | 11.9083 | 14.15 B | -0.3031 | -2.48 | 550.36 K | 6.55 M |
| SMMT | Summit Therapeu ADR | 9.22 | 13.06 B | -0.28 | -2.95 | 9.7 K | 89.43 K |
| MKSI | Mks Instruments Inc | 32.1359 | 13 B | -0.3734 | -1.15 | 223.5 K | 7.18 M |
| TRMB | Trimble Navigation | 22.68 | 12.4 B | -0.43 | -1.86 | 1.18 M | 26.86 M |
| JKHY | Jack Henry & Assoc | 67.9892 | 12.15 B | -0.3524 | -0.52 | 389.6 K | 26.49 M |
| TXRH | Texas Roadhouse Inc | 29.813 | 12.07 B | -0.773 | -2.53 | 1.49 M | 44.4 M |
| AKAM | Akamai Technologies | 61.70 | 11.94 B | -0.52 | -0.84 | 1.52 M | 93.9 M |
| AGNC | Agnc Investment Corp | 4.9287 | 11.18 B | -0.0552 | -1.11 | 3.93 M | 19.36 M |
| RGEN | Repligen Cp | 32.38 | 11.09 B | -2.43 | -6.98 | 506.31 K | 16.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.4801 | 11 B | -0.835 | -0.89 | 577.4 K | 53.4 M |
| SIRI | Sirius XM Holdings | 33.3337 | 10.9 B | -0.3236 | -0.96 | 2.65 M | 88.43 M |
| ENSG | The Ensign Group IN | 21.4844 | 10.56 B | -0.2369 | -1.09 | 513.98 K | 11.04 M |
| TTEK | Tetra Tech Inc | 4.9941 | 10.32 B | -0.074 | -1.46 | 1.64 M | 8.18 M |
| PODD | Insulet Corp | 31.70 | 10.16 B | -0.19 | -0.6 | 647.15 K | 20.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 22.7465 | 9.28 B | -0.1435 | -0.63 | 29.12 K | 662.42 K |
| TGTX | Tg Therapeuticscmn | 12.80 | 9.16 B | -0.46 | -3.47 | 428.3 K | 5.48 M |
| MTCH | Match Group Inc | 17.127 | 8.88 B | -0.2692 | -1.55 | 2.89 M | 49.48 M |
| SAIA | Saia Inc | 24.00 | 8.86 B | -0.13 | -0.54 | 223 K | 5.35 M |
| ARWR | Arrowhead Pharma | 5.31 | 8.22 B | -0.16 | -2.93 | 837.66 K | 4.45 M |
| APPF | Appfolio Inc | 16.85 | 8.18 B | -0.73 | -4.15 | 70.8 K | 1.19 M |
| DSGX | Descartes Sys Group | 17.60 | 8.04 B | -0.11 | -0.62 | 6.55 K | 115.26 K |
| FCFS | First Cash Fin Svcs | 33.7322 | 7.96 B | -0.1918 | -0.57 | 127.48 K | 4.3 M |
| ALKS | Alkermes Plc | 71.22 | 7.71 B | -0.79 | -1.1 | 685.9 K | 48.85 M |
| STRL | Sterling Constructio | 4.18 | 7.71 B | -0.04 | -0.95 | 41.41 K | 173.07 K |
| CYTK | Cytokinetics | 10.36 | 7.48 B | -0.20 | -1.89 | 515.92 K | 5.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.79 | 7.01 B | -0.69 | -1.94 | 1.16 M | 40.31 M |
| TTMI | TTM Technologies | 7.85 | 7.01 B | -0.07 | -0.88 | 661.32 K | 5.19 M |
| CROX | Crocs Inc | 10.37 | 6.94 B | -0.47 | -4.34 | 3.35 M | 34.73 M |
| ZG | Zillow Grp Inc Cl A | 28.26 | 6.85 B | -0.57 | -1.98 | 992.23 K | 28.04 M |
| ORKA | Oruka Therapeutics Inc | 607.5672 | 6.81 B | -27.8807 | -4.39 | 150 | 91.14 K |
| VICR | Vicor Cp | 10.08 | 6.78 B | -0.09 | -0.88 | 23.72 K | 239.09 K |
| Z | Zillow Group Cl C | 25.79 | 6.66 B | -1.86 | -6.73 | 2.53 M | 65.18 M |
| KTOS | Kratos Defns | 5.01 | 6.61 B | -0.04 | -0.79 | 921.44 K | 4.62 M |
| FORM | Formfactor Inc | 8.65 | 6.36 B | -0.11 | -1.26 | 158.46 K | 1.37 M |
| LGND | Ligand Pharm | 59.2639 | 6.12 B | -0.6862 | -1.14 | 319.16 K | 18.91 M |
| WFRD | Weatherford International Plc | 10.7571 | 6.12 B | -0.1848 | -1.69 | 10.95 M | 117.75 M |
| ACIW | Aci Worldwide Inc | 23.35 | 6.06 B | -0.89 | -3.67 | 2 M | 46.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9866 | 1.95 T | -0.4461 | -2.42 | 8.35 M | 150.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204694.00 | 1.22 T | -1426.00 | -0.69 | 323 | 66.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.57 | 1.22 T | -0.86 | -0.63 | 2.46 M | 336.17 M |
| LLY | Eli Lilly and Company | 67.3705 | 1.21 T | -0.3678 | -0.54 | 3.79 M | 255.15 M |
| XOM | Exxon Mobil Corporation | 58.6824 | 676.62 B | -0.8095 | -1.36 | 12.29 M | 721.27 M |
| ABBV | Abbvie Inc | 40.7444 | 514.92 B | -0.6686 | -1.61 | 10.24 M | 417.11 M |
| CVX | Chevron Corp | 60.3058 | 414.8 B | -1.4159 | -2.29 | 11.18 M | 674.51 M |
| PG | Procter & Gamble Company | 60.659 | 383.36 B | -0.532 | -0.87 | 6.86 M | 416.18 M |
| MRK | Merck & Company | 37.952 | 361.73 B | -0.3309 | -0.86 | 9.48 M | 359.82 M |
| HSBC | HSBC Holdings Plc ADR | 22.6778 | 297.73 B | -0.3042 | -1.32 | 1.45 M | 32.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.72 | 280.78 B | -1.70 | -3.12 | 4.9 M | 258.11 M |
| IBM | International Business Machines | 86.162 | 231.55 B | -1.0717 | -1.23 | 5.33 M | 459.36 M |
| ANET | Arista Networks Inc | 3.8725 | 215.79 B | -0.065 | -1.65 | 19.64 M | 76.05 M |
| BHP | BHP Billiton Ltd ADR | 15.4929 | 203.04 B | -0.4728 | -2.96 | 3.88 M | 60.18 M |
| NEE | Nextera Energy | 21.1239 | 182.36 B | -0.2317 | -1.08 | 6.33 M | 133.77 M |
| UNP | Union Pacific Corp | 68.9018 | 172.38 B | -0.7743 | -1.11 | 6.43 M | 442.78 M |
| SAN | Banco Santander ADR | 3.6401 | 169.27 B | -0.0519 | -1.41 | 10.29 M | 37.47 M |
| BX | Blackstone Inc | 20.2282 | 148.61 B | -0.1388 | -0.68 | 4.35 M | 88.07 M |
| SCCO | Southern Copper Corp | 18.2974 | 142.73 B | -0.1657 | -0.9 | 1.38 M | 25.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7102 | 137.77 B | -0.0946 | -1.97 | 2.12 M | 9.97 M |
| RIO | Rio Tinto Plc ADR | 15.8928 | 136.19 B | -0.6641 | -4.01 | 3.13 M | 49.82 M |
| PGR | Progressive Corp | 23.8293 | 131.96 B | -0.5667 | -2.32 | 7.34 M | 174.79 M |
| BTI | British American Tobacco Industries ADR | 29.4062 | 130.83 B | -0.1575 | -0.53 | 267 K | 7.85 M |
| HDB | Hdfc Bank Ltd ADR | 12.442 | 129.32 B | -0.1468 | -1.17 | 3.15 M | 39.25 M |
| NEM | Newmont Mining Corp | 13.6841 | 125.65 B | -1.1808 | -7.94 | 14.93 M | 204.31 M |
| IBN | Icici Bank Ltd ADR | 6.9555 | 121.68 B | -0.2023 | -2.83 | 12.73 M | 88.54 M |
| COF | Capital One Financial Corp | 66.1382 | 121.43 B | -0.4988 | -0.75 | 3.38 M | 223.36 M |
| BP | BP Plc ADR | 19.58 | 114.69 B | -0.4462 | -2.23 | 6.42 M | 125.63 M |
| ENB | Enbridge Inc | 21.2961 | 104.51 B | -0.7636 | -3.46 | 1.6 M | 33.99 M |
| GSK | Glaxosmithkline Plc ADR | 25.2486 | 100.88 B | -0.1911 | -0.75 | 2.57 M | 65.01 M |
| DUK | Duke Energy Corp | 46.3954 | 99.63 B | -0.3117 | -0.67 | 4.09 M | 189.76 M |
| EQNR | Equinor ASA ADR | 9.2601 | 99.39 B | -0.0618 | -0.66 | 2.9 M | 26.88 M |
| AEM | Agnico-Eagle Mines Ltd | 21.888 | 96.85 B | -0.9952 | -4.35 | 4.04 M | 88.4 M |
| EMR | Emerson Electric Company | 37.3562 | 90.93 B | -0.4028 | -1.07 | 4.96 M | 185.39 M |
| ING | ING Groep N.V. ADR | 8.0912 | 90.4 B | -0.1011 | -1.23 | 2.01 M | 16.29 M |
| AMT | American Tower Corp | 77.7327 | 87.55 B | -1.048 | -1.33 | 3.14 M | 243.86 M |
| FCX | Freeport-Mcmoran Inc | 10.388 | 85.33 B | -0.4886 | -4.49 | 36.8 M | 382.32 M |
| SHW | Sherwin-Williams Company | 81.0287 | 83.13 B | -0.7828 | -0.96 | 3.05 M | 247.05 M |
| CP | Canadian Pacific Railway | 24.7558 | 80.15 B | -0.3913 | -1.56 | 4.81 M | 119.16 M |
| WMB | Williams Companies | 21.1778 | 80.11 B | -0.3765 | -1.75 | 8.28 M | 175.38 M |
| EPD | Enterprise Products Partners LP | 13.0895 | 79.86 B | -0.1547 | -1.17 | 6 M | 78.59 M |
| SU | Suncor Energy Inc | 19.9226 | 79.14 B | -0.2602 | -1.29 | 3.77 M | 75.19 M |
| E | Eni S.P.A. ADR | 17.1011 | 78.96 B | -0.1866 | -1.08 | 241.3 K | 4.13 M |
| CNI | Canadian National Railway | 48.9695 | 74.4 B | -0.4829 | -0.98 | 957.99 K | 46.91 M |
| BCS | Barclays Plc ADR | 10.0864 | 74.23 B | -0.1875 | -1.83 | 3.11 M | 31.33 M |
| SLB | Schlumberger N.V. | 58.5191 | 73.68 B | -1.1214 | -1.88 | 6.73 M | 393.89 M |
| RACE | Ferrari N.V. | 46.9555 | 72.92 B | -1.5428 | -3.18 | 820.2 K | 38.51 M |
| MFC | Manulife Financial Corp | 10.0043 | 71.43 B | -0.055 | -0.55 | 1.71 M | 17.07 M |
| APO | Apollo Global Management Llc C | 11.7736 | 68.96 B | -0.2731 | -2.27 | 1.41 M | 16.59 M |
| APD | Air Products and Chemicals | 100.046 | 67.88 B | -0.6485 | -0.64 | 1.38 M | 137.57 M |
| KMI | Kinder Morgan | 15.5082 | 66.74 B | -0.5386 | -3.36 | 23 M | 356.71 M |
| ET | Energy Transfer LP | 8.5685 | 65.15 B | -0.1924 | -2.2 | 20.71 M | 177.46 M |
| DB | Deutsche Bank Ag | 21.1981 | 64.6 B | -0.1695 | -0.79 | 1.11 M | 23.45 M |
| MET | Metlife Inc | 33.2905 | 62.02 B | -0.3936 | -1.17 | 9.76 M | 324.97 M |
| WPM | Wheaton Precious Metals | 11.3054 | 61.91 B | -0.584 | -4.91 | 10.1 M | 114.13 M |
| NWG | Natwest Group Plc ADR | 5.7025 | 61.54 B | -0.3071 | -5.11 | 1.05 M | 5.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.8983 | 59.65 B | -0.503 | -0.88 | 1.32 K | 75.28 K |
| HPE | Hewlett Packard Enterprise Comp | 5.7717 | 59.43 B | -0.1652 | -2.78 | 22.19 M | 128.08 M |
| MPLX | Mplx LP | 17.3534 | 56.64 B | -0.3732 | -2.11 | 373.6 K | 6.48 M |
| NUE | Nucor Corp | 33.2544 | 55.58 B | -0.3461 | -1.03 | 1.72 M | 57.12 M |
| OKE | Oneok Inc | 16.3871 | 53.71 B | -1.144 | -6.53 | 3.39 M | 55.57 M |
| ETR | Entergy Corp | 22.5641 | 52.82 B | -0.3813 | -1.66 | 2.36 M | 53.19 M |
| SRE | Sempra | 37.4741 | 51.12 B | -0.5038 | -1.33 | 2.35 M | 88.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.9579 | 49.72 B | -0.5516 | -0.96 | 3.09 M | 176.26 M |
| F | Ford Motor Company | 8.3262 | 49.68 B | -0.0457 | -0.55 | 21.88 M | 182.16 M |
| FNV | Franco Nev Corp | 43.3486 | 49.17 B | -1.4759 | -3.29 | 1.74 M | 75.27 M |
| WAB | Wabtec Corp | 72.9026 | 47.59 B | -2.3347 | -3.1 | 3.68 M | 268.29 M |
| AU | Anglogold Ashanti Ltd ADR | 6.3886 | 47.03 B | -0.2278 | -3.44 | 5.13 M | 32.8 M |
| MSCI | MSCI Inc | 61.0996 | 46.6 B | -0.748 | -1.21 | 1.66 M | 101.46 M |
| KEYS | Keysight Technologies Inc Comm | 32.27 | 46.33 B | -0.43 | -1.31 | 463.2 K | 14.95 M |
| MT | Arcelormittal ADR | 11.3692 | 45.85 B | -0.3748 | -3.19 | 4.58 M | 52.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.1705 | 44.24 B | -0.7456 | -0.96 | 206.6 K | 15.94 M |
| ED | Consolidated Edison Company of New York | 44.7602 | 43.85 B | -0.3904 | -0.86 | 2.26 M | 101.02 M |
| YUM | Yum! Brands | 43.2514 | 43.35 B | -0.2249 | -0.52 | 3.6 M | 155.57 M |
| ROK | Rockwell Automation Inc | 88.8454 | 41.82 B | -0.5545 | -0.62 | 1.03 M | 91.34 M |
| DHI | D.R. Horton | 26.1592 | 41.33 B | -0.3559 | -1.34 | 6.51 M | 170.19 M |
| LYV | Live Nation Entertainment | 26.18 | 40.83 B | -0.19 | -0.72 | 992.11 K | 25.97 M |
| SLF | Sun Life Financial Inc | 21.9615 | 39.73 B | -0.4222 | -1.89 | 675 K | 14.82 M |
| WEC | Wisconsin Energy Corp | 36.7388 | 38.12 B | -0.2204 | -0.6 | 1.5 M | 55.15 M |
| CCI | Crown Castle International Corp | 55.8581 | 37.7 B | -0.5163 | -0.92 | 2.11 M | 117.71 M |
| PEG | Public Service Enterprise Group Inc | 28.2875 | 36.2 B | -0.2781 | -0.97 | 2.63 M | 74.53 M |
| TKO | Tko Group Holdings Inc Cl A | 15.2194 | 36.02 B | -0.0872 | -0.57 | 640.2 K | 9.74 M |
| QSR | Restaurant Brands International | 27.0215 | 35.56 B | -0.789 | -2.84 | 1.42 M | 38.33 M |
| ZTS | Zoetis Inc Cl A | 41.6666 | 32.81 B | -0.999 | -2.34 | 5.18 M | 215.73 M |
| EC | Ecopetrol S.A. ADR | 3.8713 | 31.97 B | -0.0275 | -0.71 | 1.38 M | 5.34 M |
| CCJ | Cameco Corp | 11.772 | 31.05 B | -0.2089 | -1.74 | 1.56 M | 18.33 M |
| PUK | Prudential Public Ltd Company ADR | 31.1123 | 30.28 B | -0.8146 | -2.55 | 205.79 K | 6.4 M |
| LH | Laboratory Corp of America Holdings | 99.8107 | 29.77 B | -0.9496 | -0.94 | 1.31 M | 130.65 M |
| TECK | Teck Resources Ltd | 4.8322 | 29.69 B | -0.2177 | -4.31 | 10.53 M | 50.9 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0969 | 29.4 B | -0.3147 | -1.29 | 79.8 K | 1.92 M |
| ATO | Atmos Energy Corp | 48.7259 | 29.27 B | -0.3896 | -0.79 | 861.9 K | 42 M |
| PCG | Pacific Gas & Electric Company | 49.7196 | 28.57 B | -0.4072 | -0.81 | 2.9 M | 144.32 M |
| DGX | Quest Diagnostics Inc | 55.6392 | 28.21 B | -0.3809 | -0.68 | 1.19 M | 66.15 M |
| PBA | Pembina Pipeline Cor | 13.7402 | 28.08 B | -0.1668 | -1.2 | 352.7 K | 4.85 M |
| DOV | Dover Corp | 46.0654 | 27.11 B | -0.3571 | -0.77 | 1.28 M | 59.15 M |
| PPG | PPG Industries | 84.6662 | 27.03 B | -0.5332 | -0.63 | 910 K | 77.05 M |
| CNP | Centerpoint Energy Inc | 13.0372 | 26.95 B | -0.1197 | -0.91 | 5.8 M | 75.61 M |
| PPL | PPL Corp | 21.5562 | 26.94 B | -0.1889 | -0.87 | 2.26 M | 48.7 M |
| FE | Firstenergy Corp | 19.8176 | 26.88 B | -0.3846 | -1.9 | 3.05 M | 60.48 M |
| HAL | Halliburton Company | 31.344 | 26.34 B | -0.6529 | -2.04 | 15.07 M | 472.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 16.8765 | 9.02 M | -0.8439 | -4.76 | 15 | 253.15 |
| PNC-B | Postmedia Network Canada Corp | 45.00 | -21.00 | -31.82 | 10.93 K | 491.81 K | |
| POU | Paramount Resources Ltd | 4.3026 | -1.0972 | -20.32 | 2.37 M | 10.19 M | |
| OGI | Organigram Holdings Inc | 4.00 | -0.72 | -15.25 | 1.3 M | 5.21 M | |
| BHC | Bausch Health Companies Inc | 103.37 | -17.83 | -14.71 | 1.67 M | 172.86 M | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 200 | 1 K | |
| BOS | Airboss America J | 13.702 | -1.8504 | -11.9 | 426.98 K | 5.85 M | |
| MG | Magna International Inc | 41.6885 | -4.762 | -10.25 | 4.86 M | 202.56 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.45 | -9.84 | 10.13 K | 41.8 K | |
| ATS | Ats Corp | 12.59 | -1.33 | -9.55 | 449.5 K | 5.66 M | |
| OBE | Obsidian Energy Ltd | 12.46 | -1.19 | -8.72 | 4.93 M | 61.43 M | |
| BDI | Black Diamond Group Ltd | 6.657 | -0.6193 | -8.51 | 261.33 K | 1.74 M | |
| LNR | Linamar Corp | 63.5207 | -5.1586 | -7.51 | 789.49 K | 50.15 M | |
| FM | First Quantum Minerals Ltd | 7.0029 | -0.5107 | -6.8 | 6.86 M | 48.04 M | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 4.08 K | 24.89 K | |
| VET | Vermilion Energy Inc | 27.123 | -1.7005 | -5.9 | 770.2 K | 20.89 M | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.20 | -5.56 | 3.56 K | 12.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.36 | -0.36 | -5.36 | 65.2 K | 414.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0464 | -0.2813 | -5.28 | 222.03 K | 1.12 M | |
| SEA | Seabridge Gold Inc | 8.0443 | -0.4295 | -5.07 | 47.51 K | 382.18 K | |
| WPM | Wheaton Precious Metals Corp | 14.8147 | -0.746 | -4.79 | 2 M | 29.68 M | |
| HBP | Helix Biopharm | 10.00 | -0.50 | -4.76 | 1.2 K | 12 K | |
| AGI | Alamos Gold Inc Cls A | 4.3196 | -0.2052 | -4.54 | 556.82 K | 2.41 M | |
| LUN | Lundin Mining Corp | 3.1962 | -0.1492 | -4.46 | 2.72 M | 8.69 M | |
| AFN | Ag Growth International Inc | 22.7997 | -1.0578 | -4.43 | 109.6 K | 2.5 M | |
| WRG | Western Energy Services Corp | 465.60 | -21.60 | -4.43 | 648 | 301.71 K | |
| NG | Novagold Res Inc | 4.54 | -0.21 | -4.42 | 213.15 K | 967.7 K | |
| AEM | Agnico Eagle Mines Ltd | 28.7444 | -1.29 | -4.3 | 1.16 M | 33.48 M | |
| XTC | Exco Tech | 8.8003 | -0.3892 | -4.24 | 200.22 K | 1.76 M | |
| TCL-A | Transcontinental Inc | 11.8661 | -0.5185 | -4.19 | 462.56 K | 5.49 M | |
| GEI | Gibson Energy Inc | 8.0904 | -0.3521 | -4.17 | 968.01 K | 7.83 M | |
| TECK-A | Teck Resources Limited | 8.6055 | -0.3707 | -4.13 | 2.29 K | 19.72 K | |
| T | Telus Corp | 12.0571 | -0.5178 | -4.12 | 6.36 M | 76.67 M | |
| TECK-B | Teck Resources Limited | 6.3763 | -0.27 | -4.06 | 5.36 M | 34.19 M | |
| BTE | Baytex Energy Corp | 5.5778 | -0.2343 | -4.03 | 4.26 M | 23.75 M | |
| SSRM | Ssr Mining Inc | 7.8245 | -0.3256 | -4 | 426.6 K | 3.34 M | |
| LUG | Lundin Gold Inc | 3.2847 | -0.1362 | -3.98 | 6.9 K | 22.66 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | -1.70 | -3.85 | 1.95 K | 82.7 K | |
| AETR | Aetherion Technologies Inc. | 42.50 | -1.70 | -3.85 | 1.95 K | 82.7 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -1.4856 | -3.85 | 284 | 10.55 K | |
| PAAS | Pan American Silver Corp | 8.0708 | -0.3187 | -3.8 | 260.02 K | 2.1 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.0459 | -1.371 | -3.76 | 5.2 K | 182.24 K | |
| CFW | Calfrac Well Services Ltd | 121.50 | -4.50 | -3.57 | 10.14 K | 1.23 M | |
| TA | Transalta Corp | 4.8753 | -0.1746 | -3.46 | 975.68 K | 4.76 M | |
| ENB | Enbridge Inc | 27.689 | -0.9791 | -3.42 | 2.27 M | 62.89 M | |
| TOU | Tourmaline Oil Corp | 17.5598 | -0.6084 | -3.35 | 770 K | 13.52 M | |
| ADN | Acadian Timber Corp | 8.8658 | -0.3019 | -3.29 | 34.66 K | 307.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8453 | -0.1637 | -3.27 | 800 | 3.88 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.3983 | -3.23 | 2.21 M | 26.44 M | |
| FNV | Franco-Nevada Corp | 56.7795 | -1.8597 | -3.17 | 700.9 K | 39.8 M | |
| PTM | Platinum Group Metals Ltd | 32.00 | -1.00 | -3.03 | 593 | 18.98 K | |
| KEL | Kelt Exploration Ltd | 4.89 | -0.15 | -2.98 | 421.6 K | 2.06 M | |
| MRD | Melcor Dev | 9.5333 | -0.2908 | -2.96 | 3.02 K | 28.81 K | |
| DC-A | Dundee Corporation | 3.6008 | -0.1083 | -2.92 | 60.4 K | 217.48 K | |
| OGC | Oceanagold Corp | 6.8011 | -0.1959 | -2.8 | 538.57 K | 3.66 M | |
| ALS | Altius Minerals Corp | 10.5538 | -0.3015 | -2.78 | 33.62 K | 354.84 K | |
| SIS | Savaria Corp | 3.9373 | -0.1103 | -2.73 | 40.9 K | 161.04 K | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1086 | -2.61 | 606.2 K | 2.46 M | |
| MDI | Major Drilling Grp | 4.49 | -0.12 | -2.6 | 36 K | 161.65 K | |
| QSR | Restaurant Brands International Inc | 35.673 | -0.9444 | -2.58 | 490.6 K | 17.5 M | |
| ALC | Algoma Central | 7.4002 | -0.1953 | -2.57 | 26.26 K | 194.35 K | |
| HBM | Hudbay Minerals Inc | 6.2759 | -0.1652 | -2.56 | 2.24 M | 14.06 M | |
| ATRL | Atkinsrealis Group Inc | 38.283 | -1.0055 | -2.56 | 575.59 K | 22.04 M | |
| XAU | Goldmoney Inc | 19.0519 | -0.4885 | -2.5 | 61.65 K | 1.17 M | |
| NPI-PB | Northland Power Inc Pref B | 5.953 | -0.1524 | -2.5 | 6.7 K | 39.89 K | |
| ABX | Barrick Mining Corp | 7.8716 | -0.1947 | -2.41 | 3.59 M | 28.24 M | |
| SII | Sprott Inc | 17.1906 | -0.4109 | -2.33 | 4.46 K | 76.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0707 | -0.0968 | -2.32 | 50 | 203.54 | |
| AIM | Aimia Inc | 10.7176 | -0.2528 | -2.3 | 174.3 K | 1.87 M | |
| MRE | Martinrea International Inc | 9.3136 | -0.2182 | -2.29 | 203.3 K | 1.89 M | |
| ET | Evertz Technologies Ltd | 4.5452 | -0.1041 | -2.24 | 8 K | 36.36 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.696 | -0.1493 | -2.18 | 446.67 K | 2.99 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7231 | -0.2777 | -2.14 | 100 | 1.27 K | |
| TCL-B | Transcontinental Inc | 12.2211 | -0.2648 | -2.12 | 749 | 9.15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.0596 | -9.0013 | -2.05 | 1.22 K | 525.17 K | |
| ELD | Eldorado Gold | 21.7511 | -0.447 | -2.01 | 3.62 M | 78.7 M | |
| CXI | Currency Exchange International Corp | 22.90 | -0.46 | -1.97 | 10.4 K | 238.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.3763 | -0.1037 | -1.89 | 13.1 K | 70.43 K | |
| VCM | Vecima Networks Inc | 9.021 | -0.1724 | -1.88 | 4.2 K | 37.89 K | |
| CJR-B | Corus Entertainment Inc | 6.6397 | -0.1254 | -1.85 | 300 K | 1.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 3324.0117 | -62.7688 | -1.85 | 600 | 1.99 M | |
| FSZ | Fiera Capital Corp | 4.7787 | -0.0893 | -1.83 | 19.31 K | 92.28 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.14 | -1.82 | 9.41 K | 71.12 K | |
| SLF | Sun Life Financial Inc | 28.9173 | -0.534 | -1.81 | 1.94 M | 56.24 M | |
| GUD | Knight Therapeutics Inc | 7.69 | -0.14 | -1.79 | 111.7 K | 858.97 K | |
| AOV | Amotiv Limited | 7.69 | -0.14 | -1.79 | 111.69 K | 858.87 K | |
| BN-PM | Brookfield Corporation | 11.3348 | -0.2049 | -1.78 | 5.7 K | 64.61 K | |
| MEQ | Mainstreet Eq J | 30.9267 | -0.5487 | -1.74 | 2 K | 61.85 K | |
| RUS | Russel Metals | 10.4321 | -0.1801 | -1.7 | 221.6 K | 2.31 M | |
| BN-PFC | Brookfield Corporation | 11.3645 | -0.1903 | -1.65 | 15.45 K | 175.58 K | |
| PD | Precision Drilling Corp | 108.60 | -1.80 | -1.63 | 1.35 M | 146.44 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7657 | -0.2074 | -1.6 | 1.3 K | 16.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1725 | -0.0674 | -1.59 | 104.61 K | 436.49 K | |
| GDL | Goodfellow Inc | 4.502 | -0.0688 | -1.51 | 500 | 2.25 K | |
| CCO | Cameco Corp | 15.5108 | -0.2361 | -1.5 | 1.03 M | 15.9 M | |
| BN-PN | Brookfield Corporation | 11.3137 | -0.169 | -1.47 | 4.22 K | 47.74 K | |
| SYZ | Sylogist Ltd | 4.9972 | -0.0734 | -1.45 | 24.14 K | 120.65 K | |
| WJX | Wajax Corp | 11.1183 | -0.1612 | -1.43 | 104.03 K | 1.16 M | |
| MAL | Magellan Aero | 13.7269 | -0.1959 | -1.41 | 45.26 K | 621.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.5517 | -0.438 | -1.33 | 2.37 M | 77.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.59 | 86.16 B | -0.09 | -0.71 | 18.21 K | 229.23 K |
| LNWO | Light & Wonder, Inc. | 11.92 | 6.05 B | -0.57 | -4.56 | 659.8 K | 7.86 M |
| NTPIF | Nam Tai Property Inc. | 5.82 | 268.43 M | -0.06 | -1.02 | 54.4 K | 316.59 K |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -0.50 | -13.33 | 70 | 227.5 |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | -0.50 | -8.93 | 983 | 5.01 K |
| AXPWQ | Axion Power International Inc | 456.00 | 9.6 K | -12.00 | -2.56 | 311 | 141.82 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.02 | -0.55 | 52.8 K | 189.56 K |
| GPHBF | G6 Materials Corp | 4.00 | 1.99 K | -0.12 | -2.91 | 3.86 K | 15.43 K |
| EMWPF | Eros Media World Plc | 250.80 | 1.9 K | -18.60 | -6.9 | 71.97 K | 18.05 M |
| CYRNQ | CYRNQ | 40.00 | 799 | -0.40 | -0.99 | 2.57 K | 102.8 K |
| MDLM | Medley Management Inc | 40.7685 | 612 | -0.5003 | -1.21 | 1.72 K | 70.08 K |
| YVRLF | Liquid Media Group Ltd. | 61.60 | 482 | -0.74 | -1.19 | 16 | 985.6 |
| TLSS | Transportation and Logistics Systems Inc | 184.375 | 117 | -10.625 | -5.45 | 530 | 97.72 K |
| PZOO | Pazoo Inc | 35.00 | -5.00 | -12.5 | 436 | 15.26 K | |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.03 | -0.87 | 387.81 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 3.15 | -2.10 | -40 | 123 | 387.45 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 863 | 4.53 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 12 K | 48 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 325 | 2.34 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.40 | -10 | 1 K | 3.6 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 40 | 220 | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 45 | 900 | |
| URZ | Urz Energy Corp | 12.00 | -1.00 | -7.69 | 1.3 K | 15.6 K | |
| AXL | Arrow Exploration Corp | 5.2137 | -0.3419 | -6.15 | 500 | 2.61 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 87.78 K | 307.21 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.13 | -4.04 | 274.44 K | 848.02 K | |
| BCF | Builders Capital Mortgage Corp | 3.6992 | -0.0627 | -1.67 | 400 | 1.48 K | |
| RX | BioSyent Inc | 6.6512 | -0.0469 | -0.7 | 4.4 K | 29.27 K |