Loser Valuations for 6 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5063 | 58.92 B | -0.7618 | -2.9 | 816.7 K | 20.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.99 B | -0.0467 | -0.66 | 2.84 K | 20.01 K |
| SEB | Seaboard Corporation | 3279.6025 | 3.38 B | -41.0955 | -1.24 | 300 | 983.88 K |
| NG | Novagold Resources Inc | 3.27 | 2.81 B | -0.18 | -5.22 | 2.6 M | 8.49 M |
| NOG | Northern Oil and Gas | 44.9261 | 2.43 B | -1.8619 | -3.98 | 138.55 K | 6.22 M |
| OGCP | Empire State Realty Op LP Se | 14.3702 | 1.47 B | -0.2183 | -1.5 | 500 | 7.19 K |
| ESBA | Empire State Realty Op LP | 14.3858 | 1.46 B | -0.2511 | -1.72 | 19 K | 273.33 K |
| FISK | Empire State Realty Op LP Se | 14.2925 | 1.41 B | -0.3386 | -2.31 | 53.7 K | 767.58 K |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.30 | -8.33 | 5.11 K | 16.85 K |
| BHB | Bar Harbor Bankshares | 16.3858 | 687.57 M | -0.0919 | -0.56 | 27.45 K | 449.79 K |
| OBE | Obsidian Energy Ltd | 8.75 | 636.24 M | -0.91 | -9.42 | 523.86 K | 4.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1966 | 380.82 M | -0.0826 | -1.32 | 188.3 K | 1.17 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9508 | 278.41 M | -0.0918 | -1.02 | 28.5 K | 255.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4224 | 240.14 M | -0.0296 | -0.66 | 125.5 K | 555.01 K |
| PED | Pedevco Corp | 47.20 | 197.79 M | -0.80 | -1.67 | 3 | 141.6 |
| CMT | Core Molding Technologies Inc | 14.8364 | 185.38 M | -0.6034 | -3.91 | 133.3 K | 1.98 M |
| INTT | Intest Corp | 3.96 | 171.48 M | -0.10 | -2.46 | 8.86 K | 35.1 K |
| LODE | Comstock Mining Inc | 130.25 | 148.31 M | -9.75 | -6.96 | 470 | 61.22 K |
| EPM | Evolution Petroleum Corp | 3.4168 | 139.8 M | -0.2365 | -6.47 | 86.6 K | 295.89 K |
| SIF | Sifco Industries | 12.02 | 125.71 M | -0.18 | -1.48 | 700 | 8.41 K |
| OPHC | Optimumbank Hlds | 5.951 | 111.53 M | -0.249 | -4.02 | 1.03 K | 6.12 K |
| GLU | Gabelli Global Utility | 8.3354 | 110.97 M | -0.101 | -1.2 | 17.8 K | 148.37 K |
| MHH | Mastech Holdings Inc | 4.05 | 75.9 M | -0.095 | -2.29 | 930 | 3.77 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2068 | 75.54 M | -0.1181 | -1.42 | 14.19 K | 116.49 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | -3036.5469 | -14.29 | 3 | 54.66 K |
| WYY | Widepoint Corp | 9.00 | 62.89 M | -0.175 | -1.91 | 10.02 K | 90.18 K |
| DIT | Amcon Distributing Company | 69.1141 | 58.53 M | -0.8136 | -1.16 | 200 | 13.82 K |
| DXR | Daxor Corp | 8.3343 | 49.33 M | -0.1761 | -2.07 | 392 | 3.27 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -100.00 | -2.9 | 19 | 63.65 K |
| FSP | Franklin Street Properties | 5.9734 | 44.87 M | -0.1393 | -2.28 | 358.2 K | 2.14 M |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 40.6 M | -0.84 | -2.28 | 995 | 35.82 K |
| GRF | Eagle Capital Growth Fund | 4.1188 | 39.68 M | -0.0582 | -1.39 | 100 | 411.88 |
| CVM | Cel-Sci Corp | 390.00 | 25.5 M | -15.00 | -3.7 | 1.17 K | 456.69 K |
| CKX | Ckx Lands | 11.1153 | 21.29 M | -0.336 | -2.93 | 1.09 K | 12.12 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | -0.0674 | -1.64 | 49.1 K | 198.45 K |
| ACCS | Access Newswire Inc | 7.5957 | 13.03 M | -0.1141 | -1.48 | 3.23 K | 24.55 K |
| CVR | Chicago Rivet & Machine Company | 18.9439 | 10.15 M | -0.185 | -0.97 | 300 | 5.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9510.0029 | 4.91 M | -299.9883 | -3.06 | 71 | 675.21 K |
| AUMN | Golden Minerals Company | 5.25 | 3.4 M | -0.25 | -4.55 | 6.26 K | 32.87 K |
| ITP | IT Tech Packaging Inc | 16.70 | 1.96 M | -0.30 | -1.76 | 2.09 K | 34.95 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | -3.00 | -8 | 170 | 5.87 K |
| ENSV | Enservco Corpporation | 8.8515 | 29.09 K | -0.147 | -1.63 | 641 | 5.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3511 | -1.0898 | -5.08 | 2.62 K | 53.28 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9962 | -0.4417 | -1.88 | 850 | 19.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7183 | -0.3863 | -1.43 | 6.83 K | 182.35 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0596 | -0.2081 | -0.98 | 828 | 17.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.7621 | -0.2436 | -0.97 | 2.08 K | 51.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0397 | -0.1399 | -0.6 | 3.03 K | 69.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 374.47 | 1.48 T | -11.884 | -3.08 | 122.69 M | 45.94 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.29 | 633.83 B | -0.91 | -2.01 | 448.13 K | 19.85 M |
| SI | Silver | 14.691 | 1.07 B | -0.292 | -1.95 | 54.95 K | 807.27 K |
| KC | Coffee | 117.75 | -3.15 | -2.61 | 32.73 K | 3.85 M | |
| CL | Crude Oil | 44.29 | -0.91 | -2.01 | 448.13 K | 19.85 M | |
| RU | Rubber | 132.50 | -2.50 | -1.85 | 94 | 12.46 K | |
| GC | Gold | 1087.60 | -16.80 | -1.52 | 78 | 84.83 K | |
| BZ | Brent Crude | 47.42 | -0.56 | -1.17 | 245.49 K | 11.64 M | |
| ZB | U.S. Treasury Bond Futures | 152.3125 | -1.7813 | -1.16 | 378.48 K | 57.65 M | |
| CC | Cocoa | 3237.00 | -26.00 | -0.8 | 27.88 K | 90.23 M | |
| HE | Lean Hogs | 55.00 | -0.40 | -0.72 | 25.21 K | 1.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 106.2661 | 1.56 T | -1.6471 | -1.53 | 35.08 M | 3.73 B |
| AZN | Astrazeneca Plc ADR | 45.0782 | 289.14 B | -0.604 | -1.32 | 1.75 M | 78.77 M |
| PEP | Pepsico Inc | 72.6027 | 192.61 B | -0.648 | -0.88 | 4.66 M | 338.36 M |
| VZ | Verizon Communications Inc | 26.295 | 189.37 B | -0.2413 | -0.91 | 14.14 M | 371.93 M |
| TMUS | T-Mobile US | 37.6036 | 171.61 B | -0.3173 | -0.84 | 3.33 M | 125.33 M |
| VRTX | Vertex Pharmaceutic | 117.96 | 138.71 B | -3.95 | -3.24 | 2.53 M | 298.01 M |
| BKNG | Booking Holdings Inc | 56.9324 | 119.49 B | -0.5003 | -0.87 | 29.43 M | 1.68 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.2653 | 112.71 B | -2.5629 | -7.58 | 5.32 M | 166.2 M |
| EQIX | Equinix Inc | 236.6388 | 100.25 B | -4.4252 | -1.84 | 853.5 K | 201.97 M |
| CSX | CSX Corp | 7.7025 | 90.99 B | -0.0513 | -0.66 | 17.16 M | 132.15 M |
| MDLZ | Mondelez Intl Inc | 35.2772 | 83.57 B | -0.7861 | -2.18 | 6.99 M | 246.6 M |
| ROST | Ross Stores Inc | 45.4835 | 74.13 B | -1.0288 | -2.21 | 2.18 M | 98.95 M |
| AEP | American Electric Power Company | 37.6012 | 68.9 B | -1.3728 | -3.52 | 5.15 M | 193.68 M |
| KMB | Kimberly-Clark Corp | 82.7305 | 66.54 B | -0.9069 | -1.08 | 1.42 M | 117.82 M |
| NDAQ | Nasdaq Inc | 16.4047 | 59.88 B | -0.1071 | -0.65 | 3.54 M | 57.99 M |
| XEL | XCEL Energy Inc | 25.1855 | 51.14 B | -0.9031 | -3.46 | 5.85 M | 147.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.8762 | 50.97 B | -0.5573 | -2.28 | 1.27 M | 30.26 M |
| KDP | Keurig Dr Pepper Inc | 10.8408 | 49.85 B | -0.181 | -1.64 | 2.2 M | 23.85 M |
| PYPL | PayPal Holdings | 36.0473 | 49.21 B | -0.4675 | -1.28 | 10.26 M | 369.73 M |
| LITE | Lumentum Hld | 16.07 | 48.84 B | -0.28 | -1.71 | 164.87 K | 2.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1642 | 48.79 B | -0.3882 | -1.23 | 697 K | 21.72 M |
| EXC | Exelon Corp | 13.8138 | 47.21 B | -0.3197 | -2.26 | 13.55 M | 187.14 M |
| VOD | Vodafone Grp Plc ADR | 16.2043 | 36.1 B | -0.1985 | -1.21 | 2.92 M | 47.29 M |
| ERIC | Ericsson ADR | 7.2467 | 33.25 B | -0.0443 | -0.61 | 1.63 M | 11.84 M |
| EXPE | Expedia Group Inc | 126.1286 | 30.76 B | -3.7748 | -2.91 | 5.42 M | 683.31 M |
| WTW | Weight Watchers International, Inc | 100.5422 | 30.33 B | -2.5966 | -2.52 | 946.88 K | 95.2 M |
| KHC | Kraft Heinz Company | 44.928 | 29.13 B | -2.1275 | -4.52 | 8.82 M | 396.26 M |
| INSM | Insmed Inc | 17.09 | 25.1 B | -2.77 | -13.95 | 1.31 M | 22.44 M |
| INCY | Incyte Corp | 100.21 | 24.39 B | -16.55 | -14.17 | 9.14 M | 915.47 M |
| RGLD | Royal Gold Inc | 31.2862 | 22.46 B | -4.185 | -11.8 | 2.62 M | 81.93 M |
| EVRG | Evergy Inc | 26.7304 | 20.18 B | -1.1206 | -4.02 | 1.39 M | 37.07 M |
| SBAC | SBA Communications | 99.4936 | 19.78 B | -1.1926 | -1.18 | 2.37 M | 235.37 M |
| CDW | CDW Corporation | 38.5032 | 19.6 B | -2.3303 | -5.71 | 3.6 M | 138.69 M |
| LNT | Alliant Energy Corp | 20.5985 | 18.85 B | -1.0987 | -5.06 | 2.5 M | 51.4 M |
| GEN | Gen Digital Inc | 7.8442 | 17.67 B | -0.1183 | -1.49 | 10.23 M | 80.25 M |
| HST | Host Marriott Financial Trust | 11.4742 | 17.1 B | -0.2298 | -1.96 | 13.4 M | 153.78 M |
| PAAS | Pan Amer Silver Corp | 5.9737 | 16.98 B | -0.1729 | -2.81 | 2.37 M | 14.17 M |
| ASND | Ascendis Pharma ADR | 17.75 | 16.9 B | -0.09 | -0.5 | 41.26 K | 732.33 K |
| LAMR | Lamar Advertis A | 35.3979 | 15.84 B | -0.2193 | -0.62 | 1.02 M | 36.25 M |
| NWS | News Cp Cl B | 13.3939 | 15.57 B | -0.2211 | -1.62 | 1.7 M | 22.79 M |
| APA | Apa Corp | 36.8629 | 15.17 B | -1.2372 | -3.25 | 5.01 M | 184.51 M |
| NWSA | News Cp Cl A | 13.1135 | 14.19 B | -0.4142 | -3.06 | 4.49 M | 58.88 M |
| CG | The Carlyle Group | 11.6587 | 14.15 B | -0.2496 | -2.1 | 627.97 K | 7.32 M |
| REG | Regency Centers Corp | 44.1605 | 13.99 B | -1.5389 | -3.37 | 569 K | 25.13 M |
| LULU | Lululemon Athletica | 51.06 | 12.83 B | -1.02 | -1.96 | 1.92 M | 98.01 M |
| GLPI | Gaming & Leisure | 14.706 | 11.64 B | -0.1672 | -1.12 | 727.2 K | 10.69 M |
| FDS | FactSet Research Systems Inc | 155.0996 | 11.56 B | -0.9749 | -0.62 | 199.07 K | 30.88 M |
| RGEN | Repligen Cp | 26.81 | 11.09 B | -5.57 | -17.2 | 2.83 M | 75.86 M |
| IBRX | Immunitybio Inc | 17.19 | 9.15 B | -0.70 | -3.91 | 497.5 K | 8.55 M |
| CTRE | Caretrust REIT Inc | 6.3562 | 9.03 B | -0.3581 | -5.33 | 563.8 K | 3.58 M |
| AAL | American Airlines Group | 43.329 | 8.73 B | -0.2484 | -0.57 | 11.67 M | 505.63 M |
| ETSY | Etsy Inc | 9.21 | 7.75 B | -0.75 | -7.53 | 2.19 M | 20.13 M |
| CROX | Crocs Inc | 9.97 | 6.94 B | -0.40 | -3.86 | 2.71 M | 27.01 M |
| CPB | Campbell Soup Company | 34.3695 | 6.9 B | -1.1487 | -3.23 | 2.11 M | 72.55 M |
| ZG | Zillow Grp Inc Cl A | 27.92 | 6.85 B | -0.34 | -1.2 | 701.67 K | 19.59 M |
| RUSHB | Rush Entpr Cl B | 9.4857 | 6.85 B | -0.0596 | -0.62 | 77.84 K | 738.33 K |
| PPC | Pilgrim's Pride | 15.3305 | 6.79 B | -0.3945 | -2.51 | 1.86 M | 28.48 M |
| IESC | Ies Holdings | 7.2389 | 6.72 B | -0.1111 | -1.51 | 16.34 K | 118.29 K |
| Z | Zillow Group Cl C | 25.48 | 6.66 B | -0.31 | -1.2 | 1.95 M | 49.59 M |
| KTOS | Kratos Defns | 4.88 | 6.61 B | -0.13 | -2.59 | 2.07 M | 10.12 M |
| LGND | Ligand Pharm | 58.8022 | 6.12 B | -0.4617 | -0.78 | 354.74 K | 20.86 M |
| OTEX | Open Text Cp | 18.2538 | 6.03 B | -0.3023 | -1.63 | 547.6 K | 10 M |
| SSRM | Ssr Mining Inc | 5.3905 | 5.66 B | -0.5048 | -8.56 | 2.97 M | 16.01 M |
| SBRA | Sabra REIT | 8.5517 | 5.51 B | -0.2566 | -2.91 | 442.22 K | 3.78 M |
| VEON | Veon Ltd ADR | 62.8279 | 5.34 B | -3.3912 | -5.12 | 89.89 K | 5.65 M |
| OMAB | Grupo Aeroportuario ADR | 24.5641 | 5.29 B | -0.2056 | -0.83 | 50.42 K | 1.24 M |
| NWE | Northwestern Corp | 34.1076 | 5.09 B | -1.3994 | -3.94 | 314.97 K | 10.74 M |
| POWL | Powell Inds Inc | 25.529 | 4.85 B | -0.1901 | -0.74 | 51.95 K | 1.33 M |
| CIGI | Colliers Intl Grp IN | 45.3975 | 4.85 B | -0.949 | -2.05 | 22.76 K | 1.03 M |
| AAON | Aaon Inc | 15.091 | 4.72 B | -0.1059 | -0.7 | 360.99 K | 5.45 M |
| WING | Wingstop Inc | 16.4145 | 4.42 B | -0.3633 | -2.17 | 1.47 M | 24.19 M |
| MAT | Mattel Inc | 22.1694 | 4.39 B | -0.153 | -0.69 | 5.05 M | 111.98 M |
| AAOI | Applied Optoelect | 17.63 | 4.26 B | -0.10 | -0.56 | 1.31 M | 23.12 M |
| GNTX | Gentex Corp | 13.6889 | 4.19 B | -0.0872 | -0.63 | 2.16 M | 29.52 M |
| FELE | Franklin Electric Company | 30.5341 | 4.16 B | -0.3864 | -1.25 | 223.34 K | 6.82 M |
| MYRG | MYR Group Inc | 19.41 | 4.09 B | -0.84 | -4.15 | 442.9 K | 8.6 M |
| DORM | Dorman Products Inc | 47.95 | 4.03 B | -0.79 | -1.62 | 352.41 K | 16.9 M |
| XENE | Xenon Pharmaceuticals Inc | 7.99 | 3.79 B | -0.06 | -0.75 | 28.24 K | 225.64 K |
| ACAD | Acadia Pharmaceutica | 36.75 | 3.66 B | -4.79 | -11.53 | 4.27 M | 156.78 M |
| IEP | Icahn Enterprises | 15.8223 | 3.6 B | -0.1005 | -0.63 | 40.8 K | 645.55 K |
| DIOD | Diodes Inc | 21.05 | 3.56 B | -2.16 | -9.31 | 894.4 K | 18.83 M |
| CLMT | Calumet Specialty Pr | 25.2604 | 3.48 B | -0.2694 | -1.06 | 173.96 K | 4.39 M |
| OTTR | Otter Tail Corp | 19.4992 | 3.29 B | -0.1617 | -0.82 | 79.41 K | 1.55 M |
| VRDN | Viridian Therapeutics Inc | 198.0001 | 3.24 B | -11.2275 | -5.37 | 982 | 194.44 K |
| ARLP | Alliance Resource Pt | 7.7338 | 3.14 B | -0.2643 | -3.3 | 192.28 K | 1.49 M |
| VLYPP | Valley National Bancorp Pfd Series A | 13.6159 | 3.13 B | -0.119 | -0.87 | 3.78 K | 51.5 K |
| SBLK | Star Bulk Carriers | 4.2358 | 3.1 B | -0.0557 | -1.3 | 58.1 K | 246.12 K |
| HTO | H2O America | 23.0881 | 3.04 B | -0.9048 | -3.77 | 52.3 K | 1.21 M |
| MGEE | Mge Energy Inc | 33.0967 | 3.04 B | -0.3358 | -1 | 98.44 K | 3.26 M |
| CENT | Central Garden | 11.434 | 2.99 B | -0.0861 | -0.75 | 172.99 K | 1.98 M |
| WDFC | WD-40 Company | 84.1118 | 2.97 B | -0.4887 | -0.58 | 42.9 K | 3.61 M |
| SHOO | Steven Maddens Ltd | 19.2903 | 2.89 B | -0.5147 | -2.6 | 1.15 M | 22.25 M |
| STGW | Stagwell Inc | 19.0347 | 2.89 B | -0.2214 | -1.15 | 910.02 K | 17.32 M |
| MZTI | MZTI | 87.4973 | 2.86 B | -1.9372 | -2.17 | 99.5 K | 8.71 M |
| GRBK | Green Brick Partners | 8.04 | 2.75 B | -0.11 | -1.35 | 313.94 K | 2.52 M |
| AMBA | Ambarella Inc | 54.31 | 2.58 B | -0.47 | -0.86 | 1.63 M | 88.73 M |
| CECO | CECO Environmental Corp. | 9.7855 | 2.56 B | -0.2627 | -2.61 | 279.2 K | 2.73 M |
| PATK | Patrick Inds Inc | 15.4525 | 2.53 B | -0.1404 | -0.9 | 197.32 K | 3.05 M |
| MARA | Marathon Digital Holdings | 27.20 | 2.45 B | -0.16 | -0.58 | 2.83 K | 77 K |
| RUN | Sunrun Inc | 7.82 | 2.41 B | -0.25 | -3.1 | 293.59 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8613 | 1.95 T | -0.1253 | -0.7 | 8.81 M | 157.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 203100.00 | 1.22 T | -1594.00 | -0.78 | 520 | 105.61 M |
| V | Visa Inc | 73.1358 | 789.94 B | -0.4737 | -0.64 | 8.22 M | 601.29 M |
| CVX | Chevron Corp | 59.9741 | 414.8 B | -0.3317 | -0.55 | 9.63 M | 577.8 M |
| KO | Coca-Cola Company | 30.2025 | 411.56 B | -0.2663 | -0.87 | 11.93 M | 360.22 M |
| PG | Procter & Gamble Company | 60.0078 | 383.36 B | -0.6512 | -1.07 | 9.48 M | 569.08 M |
| MRK | Merck & Company | 37.6487 | 361.73 B | -0.3033 | -0.8 | 11.24 M | 423.08 M |
| UNH | Unitedhealth Group Inc | 97.397 | 353.17 B | -1.2046 | -1.22 | 4.11 M | 400 M |
| PM | Philip Morris International Inc | 51.4814 | 308.42 B | -1.067 | -2.03 | 5.46 M | 280.89 M |
| NVS | Novartis Ag ADR | 53.6229 | 307 B | -0.389 | -0.72 | 1.53 M | 81.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.13 | 280.78 B | -0.59 | -1.12 | 3.85 M | 200.94 M |
| RY | Royal Bank of Canada | 38.526 | 278.49 B | -0.3276 | -0.84 | 2.25 M | 86.51 M |
| BABA | Alibaba Group Holding ADR | 81.1574 | 272.28 B | -1.7181 | -2.07 | 38.53 M | 3.13 B |
| SAP | SAP Ag ADR | 66.2528 | 269.45 B | -0.9755 | -1.45 | 1.58 M | 104.4 M |
| CAT | Caterpillar Inc | 57.5389 | 255.63 B | -0.2961 | -0.51 | 5.54 M | 318.68 M |
| TM | Toyota Motor Corp Ltd | 96.3306 | 254.63 B | -1.5203 | -1.55 | 277.52 K | 26.73 M |
| BHP | BHP Billiton Ltd ADR | 14.6858 | 203.04 B | -0.8071 | -5.21 | 9.21 M | 135.25 M |
| WFC-PL | Wells Fargo & Company | 776.8252 | 187.78 B | -3.9168 | -0.5 | 2.45 K | 1.9 M |
| NEE | Nextera Energy | 20.4494 | 182.36 B | -0.6745 | -3.19 | 12.28 M | 251.15 M |
| DE | Deere & Company | 64.931 | 181.09 B | -0.3518 | -0.54 | 3.14 M | 203.72 M |
| WELL | Welltower Inc | 41.5134 | 179.74 B | -2.092 | -4.8 | 4.08 M | 169.46 M |
| NVO | Novo Nordisk A/S ADR | 47.2937 | 177.74 B | -0.3359 | -0.71 | 1.75 M | 82.72 M |
| UNP | Union Pacific Corp | 67.9301 | 172.38 B | -0.9717 | -1.41 | 6.83 M | 463.72 M |
| PFE | Pfizer Inc | 20.2371 | 167.52 B | -0.1312 | -0.64 | 32.94 M | 666.55 M |
| COP | ConocoPhillips | 40.9622 | 163.71 B | -0.3746 | -0.91 | 6.56 M | 268.8 M |
| SONY | Sony Group Corp ADR | 5.0831 | 157.68 B | -0.0543 | -1.06 | 4.52 M | 22.99 M |
| TJX | TJX Companies | 31.5142 | 148.83 B | -0.6006 | -1.87 | 5.1 M | 160.59 M |
| BX | Blackstone Inc | 19.842 | 148.61 B | -0.3862 | -1.91 | 5.21 M | 103.28 M |
| T | American Telephone and Telegraph Inc. | 14.1425 | 145.71 B | -0.0768 | -0.54 | 21.49 M | 303.99 M |
| SCCO | Southern Copper Corp | 17.8856 | 142.73 B | -0.4118 | -2.25 | 1.62 M | 28.94 M |
| UL | Unilever Plc ADR | 35.271 | 142.12 B | -0.6261 | -1.74 | 903.81 K | 31.88 M |
| RIO | Rio Tinto Plc ADR | 15.7927 | 136.19 B | -0.1001 | -0.63 | 2.64 M | 41.74 M |
| PGR | Progressive Corp | 23.5571 | 131.96 B | -0.2722 | -1.14 | 7.69 M | 181.23 M |
| LMT | Lockheed Martin Corp | 163.7267 | 131 B | -1.4889 | -0.9 | 1.46 M | 238.29 M |
| BTI | British American Tobacco Industries ADR | 28.7111 | 130.83 B | -0.6951 | -2.36 | 350.8 K | 10.07 M |
| HDB | Hdfc Bank Ltd ADR | 12.2416 | 129.32 B | -0.2004 | -1.61 | 3.65 M | 44.69 M |
| MO | Altria Group | 31.6763 | 126.62 B | -0.5327 | -1.65 | 8 M | 253.29 M |
| LOW | Lowe's Companies | 60.5654 | 125.98 B | -0.3644 | -0.6 | 4.22 M | 255.79 M |
| PLD | Prologis Inc | 30.879 | 123.44 B | -0.944 | -2.97 | 4.24 M | 130.86 M |
| MCK | Mckesson Corp | 169.5885 | 122.48 B | -2.0213 | -1.18 | 1.94 M | 329.43 M |
| IBN | Icici Bank Ltd ADR | 6.9049 | 121.68 B | -0.0506 | -0.73 | 11.34 M | 78.29 M |
| PH | Parker-Hannifin Corp | 88.9926 | 115.74 B | -0.5855 | -0.65 | 1.17 M | 104.22 M |
| BP | BP Plc ADR | 19.3487 | 114.69 B | -0.2313 | -1.18 | 5.85 M | 113.23 M |
| BNS | Bank of Nova Scotia | 26.9278 | 111.75 B | -0.1916 | -0.71 | 724.2 K | 19.5 M |
| SO | Southern Company | 28.0794 | 107.51 B | -1.3142 | -4.47 | 10 M | 280.7 M |
| CVS | CVS Corp | 71.9922 | 107.28 B | -0.6127 | -0.84 | 4.17 M | 299.97 M |
| CM | Canadian Imperial Bank of Commerce | 19.9823 | 104.58 B | -0.1399 | -0.7 | 446.2 K | 8.92 M |
| ENB | Enbridge Inc | 20.628 | 104.51 B | -0.6681 | -3.14 | 1.82 M | 37.61 M |
| GSK | Glaxosmithkline Plc ADR | 25.0336 | 100.88 B | -0.215 | -0.85 | 5.33 M | 133.46 M |
| CNQ | Canadian Natural Resources | 7.4337 | 100.09 B | -0.0881 | -1.17 | 10.56 M | 78.51 M |
| DUK | Duke Energy Corp | 43.9993 | 99.63 B | -2.3961 | -5.16 | 7.41 M | 326.24 M |
| EQNR | Equinor ASA ADR | 9.1141 | 99.39 B | -0.146 | -1.58 | 2.82 M | 25.71 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8429 | 96.85 B | -1.0451 | -4.77 | 3.4 M | 70.8 M |
| PSX | Phillips 66 | 62.7589 | 95.85 B | -0.6293 | -0.99 | 2.45 M | 153.58 M |
| GD | General Dynamics Corp | 116.0147 | 95.68 B | -0.9143 | -0.78 | 1.74 M | 202.4 M |
| BN | Brookfield Corporation | 10.4314 | 92.37 B | -0.0908 | -0.86 | 2.46 M | 25.65 M |
| ELV | Elevance Health Inc | 115.4343 | 91.96 B | -1.7748 | -1.51 | 2.07 M | 239.45 M |
| GLW | Corning Inc | 14.3775 | 91.42 B | -0.1064 | -0.73 | 11.46 M | 164.74 M |
| AMT | American Tower Corp | 75.5441 | 87.55 B | -2.1886 | -2.82 | 3.11 M | 235.3 M |
| SPG | Simon Property Group | 114.7254 | 86.71 B | -4.768 | -3.99 | 1.84 M | 210.66 M |
| FCX | Freeport-Mcmoran Inc | 9.7274 | 85.33 B | -0.6606 | -6.36 | 35.33 M | 343.67 M |
| NGG | National Grid Transco Plc ADR | 38.1367 | 83.6 B | -1.8281 | -4.57 | 647.79 K | 24.7 M |
| TRV | The Travelers Companies Inc | 90.0286 | 80.98 B | -0.6925 | -0.76 | 2.62 M | 235.95 M |
| CP | Canadian Pacific Railway | 24.4481 | 80.15 B | -0.3077 | -1.24 | 5.19 M | 126.9 M |
| WMB | Williams Companies | 21.0283 | 80.11 B | -0.1495 | -0.71 | 4.95 M | 104.1 M |
| EPD | Enterprise Products Partners LP | 12.9541 | 79.86 B | -0.1354 | -1.03 | 3.91 M | 50.71 M |
| ITW | Illinois Tool Works Inc | 72.3729 | 79.85 B | -0.3751 | -0.52 | 2.01 M | 145.44 M |
| SU | Suncor Energy Inc | 19.8026 | 79.14 B | -0.12 | -0.6 | 2.7 M | 53.43 M |
| EOG | Eog Resources | 63.0607 | 77.17 B | -0.8874 | -1.39 | 5.27 M | 332.47 M |
| CL | Colgate-Palmolive Company | 51.4078 | 76.76 B | -1.3902 | -2.63 | 5.23 M | 268.69 M |
| NOC | Northrop Grumman Corp | 155.4511 | 74.59 B | -2.036 | -1.29 | 1.42 M | 220.97 M |
| CNI | Canadian National Railway | 48.3884 | 74.4 B | -0.5811 | -1.19 | 911.23 K | 44.09 M |
| TGT | Target Corporation | 56.3557 | 71.97 B | -0.6787 | -1.19 | 4.48 M | 252.67 M |
| AON | AON Plc | 84.8799 | 71.03 B | -1.1157 | -1.3 | 2.04 M | 173.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5882 | 69.83 B | -0.062 | -1.7 | 1.26 M | 4.53 M |
| RELX | Relx Plc ADR | 13.8372 | 69.71 B | -0.2116 | -1.51 | 54.9 K | 759.66 K |
| MS-PI | Morgan Stanley | 16.9612 | 67.15 B | -0.0978 | -0.57 | 112.49 K | 1.91 M |
| DLR | Digital Realty Trust | 49.4406 | 67.07 B | -1.1713 | -2.31 | 2.68 M | 132.66 M |
| MS-PF | Morgan Stanley | 17.2597 | 65.22 B | -0.0891 | -0.51 | 44.71 K | 771.63 K |
| ET | Energy Transfer LP | 8.4137 | 65.15 B | -0.1548 | -1.81 | 12.56 M | 105.69 M |
| TRP | Tc Energy Corp | 17.8617 | 64.51 B | -0.9875 | -5.24 | 2.35 M | 41.95 M |
| PSA | Public Storage | 150.3111 | 63.05 B | -3.2755 | -2.13 | 773 K | 116.19 M |
| BSX | Boston Scientific Corp | 18.78 | 61.96 B | -0.16 | -0.84 | 13.55 M | 254.41 M |
| WPM | Wheaton Precious Metals | 10.9218 | 61.91 B | -0.3836 | -3.39 | 6.15 M | 67.13 M |
| D | Dominion Resources | 43.1828 | 60.34 B | -1.5212 | -3.4 | 2.88 M | 124.5 M |
| EW | Edwards Lifesciences Corp | 26.195 | 58.73 B | -0.2467 | -0.93 | 3.61 M | 94.46 M |
| TRGP | Targa Resources | 29.381 | 56.74 B | -1.0751 | -3.53 | 1.14 M | 33.58 M |
| MPLX | Mplx LP | 16.7738 | 56.64 B | -0.5796 | -3.34 | 249.5 K | 4.19 M |
| OXY | Occidental Petroleum Corp | 55.3608 | 56.36 B | -0.4496 | -0.81 | 3.65 M | 202.2 M |
| O | Realty Income Corp | 28.0708 | 56.31 B | -1.4961 | -5.06 | 4.02 M | 112.88 M |
| DEO | Diageo Plc ADR | 87.1594 | 55.48 B | -1.6426 | -1.85 | 419.8 K | 36.59 M |
| ETR | Entergy Corp | 21.7651 | 52.82 B | -0.799 | -3.54 | 5.13 M | 111.63 M |
| HUM | Humana Inc | 162.4467 | 52.08 B | -1.6589 | -1.01 | 1.01 M | 164.08 M |
| SRE | Sempra | 36.3223 | 51.12 B | -1.1518 | -3.07 | 2.95 M | 107.29 M |
| VMRK | Vivmark Residential | 44.5719 | 50.69 B | -1.3099 | -2.85 | 1.43 M | 63.87 M |
| INFY | Infosys Ltd ADR | 6.6633 | 50.63 B | -0.0708 | -1.05 | 6.85 M | 45.62 M |
| TRI | Thomson Reuters Corp | 31.5762 | 50.15 B | -0.3934 | -1.23 | 671.21 K | 21.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.2753 | 49.72 B | -0.6826 | -1.2 | 2 M | 112.79 M |
| CVE | Cenovus Energy Inc | 12.9002 | 49.61 B | -0.1621 | -1.24 | 1.5 M | 19.37 M |
| FNV | Franco Nev Corp | 41.4432 | 49.17 B | -1.9054 | -4.4 | 1.67 M | 69.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 12.00 | -2.00 | -14.29 | 9.28 K | 111.31 K | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 147 | 117.6 K | |
| CEU | Ces Energy Solutions Corp | 4.3302 | -0.4876 | -10.12 | 663.6 K | 2.87 M | |
| DII-B | Dorel Industries Inc | 10.2056 | -0.9102 | -8.19 | 103.06 K | 1.05 M | |
| SSRM | Ssr Mining Inc | 7.2116 | -0.6129 | -7.83 | 553.8 K | 3.99 M | |
| OBE | Obsidian Energy Ltd | 11.62 | -0.84 | -6.74 | 3.17 M | 36.79 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9631 | -0.76 | -5.97 | 400 | 4.79 K | |
| CTC | Canadian Tire Corp Ltd | 160.2887 | -9.8268 | -5.78 | 559 | 89.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.2924 | -5.56 | 195 | 969.31 | |
| ACQ | Autocanada Inc | 25.766 | -1.4578 | -5.35 | 451.23 K | 11.63 M | |
| CFW | Calfrac Well Services Ltd | 115.00 | -6.50 | -5.35 | 10.06 K | 1.16 M | |
| SEA | Seabridge Gold Inc | 7.6379 | -0.4064 | -5.05 | 95.25 K | 727.49 K | |
| WJX | Wajax Corp | 10.5568 | -0.5615 | -5.05 | 115.07 K | 1.21 M | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.2461 | -4.69 | 204.11 K | 1.02 M | |
| ADN | Acadian Timber Corp | 8.4683 | -0.3975 | -4.48 | 51.33 K | 434.67 K | |
| NG | Novagold Res Inc | 4.34 | -0.20 | -4.41 | 252.2 K | 1.09 M | |
| ACB | Aurora Cannabis Inc | 79.20 | -3.60 | -4.35 | 11.54 K | 914.13 K | |
| TRP | TC Energy Corp | 22.6411 | -1.0087 | -4.27 | 2.76 M | 62.44 M | |
| KEL | Kelt Exploration Ltd | 4.70 | -0.19 | -3.89 | 495.3 K | 2.33 M | |
| FM | First Quantum Minerals Ltd | 6.7377 | -0.2652 | -3.79 | 2.71 M | 18.28 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6611 | -1.0833 | -3.77 | 1.08 M | 29.86 M | |
| AG | First Majestic Silver Corp | 3.9074 | -0.148 | -3.65 | 418.02 K | 1.63 M | |
| FNV | Franco-Nevada Corp | 54.7418 | -2.0377 | -3.59 | 656.4 K | 35.93 M | |
| ALS | Altius Minerals Corp | 10.1833 | -0.3705 | -3.51 | 110.34 K | 1.12 M | |
| KPT | Kp Tissue Inc | 6.3082 | -0.2272 | -3.48 | 21.3 K | 134.36 K | |
| ABX | Barrick Mining Corp | 7.6119 | -0.2597 | -3.3 | 5.05 M | 38.43 M | |
| OGC | Oceanagold Corp | 6.5772 | -0.2239 | -3.29 | 325.43 K | 2.14 M | |
| DXT | Dexterra Group Inc | 7.0855 | -0.2382 | -3.25 | 65.64 K | 465.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.16 | -0.20 | -3.14 | 50.3 K | 309.85 K | |
| SGY | Surge Energy Inc | 15.2529 | -0.4638 | -2.95 | 166.18 K | 2.53 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.10 | -2.94 | 4.98 K | 16.43 K | |
| ALC | Algoma Central | 7.1852 | -0.215 | -2.91 | 35.75 K | 256.85 K | |
| AFN | Ag Growth International Inc | 22.1839 | -0.6158 | -2.7 | 66.6 K | 1.48 M | |
| TOU | Tourmaline Oil Corp | 17.0909 | -0.4689 | -2.67 | 620.4 K | 10.6 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.67 | -0.18 | -2.63 | 300 | 2 K | |
| MPCT-UN | Dream Impact Trust | 18.5447 | -0.4967 | -2.61 | 15.5 K | 287.44 K | |
| AGI | Alamos Gold Inc Cls A | 4.2076 | -0.112 | -2.59 | 790.87 K | 3.33 M | |
| FRU | Freehold Royalties Ltd | 5.3681 | -0.1418 | -2.57 | 240.97 K | 1.29 M | |
| GBT | Bmtc Group Inc | 11.3098 | -0.2886 | -2.49 | 2.42 K | 27.31 K | |
| BNE | Bonterra Energy Corp | 17.4683 | -0.4439 | -2.48 | 48.2 K | 841.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.1881 | -0.8578 | -2.45 | 900 | 30.77 K | |
| WPM | Wheaton Precious Metals Corp | 14.4591 | -0.3556 | -2.4 | 1.34 M | 19.36 M | |
| BTE | Baytex Energy Corp | 5.4465 | -0.1313 | -2.35 | 3.54 M | 19.26 M | |
| NFI | Nfi Group Inc. | 15.8658 | -0.3728 | -2.3 | 117.16 K | 1.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4825 | -0.4104 | -2.29 | 564.1 K | 9.86 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5466 | -0.1494 | -2.23 | 264.13 K | 1.73 M | |
| FVI | Fortuna Mines Inc | 3.15 | -0.07 | -2.17 | 173.4 K | 546.21 K | |
| ENB | Enbridge Inc | 27.092 | -0.597 | -2.16 | 2.86 M | 77.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2497 | -0.289 | -2.13 | 596.43 K | 7.9 M | |
| CJ | Cardinal Energy Ltd | 5.5607 | -0.121 | -2.13 | 209.5 K | 1.16 M | |
| KEY | Keyera Corp | 19.9207 | -0.4315 | -2.12 | 633.52 K | 12.62 M | |
| POU | Paramount Resources Ltd | 4.2125 | -0.0901 | -2.09 | 1.77 M | 7.46 M | |
| FTT | Finning Intl | 15.068 | -0.3164 | -2.06 | 357.05 K | 5.38 M | |
| TECK-B | Teck Resources Limited | 6.2457 | -0.1306 | -2.05 | 3 M | 18.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.67 | -0.3654 | -2.03 | 167.37 K | 2.96 M | |
| OGI | Organigram Holdings Inc | 3.92 | -0.08 | -2 | 894.15 K | 3.51 M | |
| L | Loblaw CO | 10.8552 | -0.2194 | -1.98 | 2.13 M | 23.07 M | |
| SGR-U | Slate Grocery REIT | 4.024 | -0.0805 | -1.96 | 758 | 3.05 K | |
| BDI | Black Diamond Group Ltd | 6.5266 | -0.1304 | -1.96 | 464.04 K | 3.03 M | |
| TA | Transalta Corp | 4.78 | -0.0953 | -1.95 | 1.63 M | 7.78 M | |
| IMO | Imperial Oil | 34.0173 | -0.6703 | -1.93 | 624.5 K | 21.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.72 | -0.11 | -1.89 | 1.26 K | 7.23 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.4953 | -0.1248 | -1.89 | 137.93 K | 895.88 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.7179 | -0.2058 | -1.88 | 11.98 K | 128.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4689 | -0.1242 | -1.88 | 532.6 K | 3.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9115 | -0.5547 | -1.88 | 347.63 K | 10.05 M | |
| TECK-A | Teck Resources Limited | 8.4466 | -0.1589 | -1.85 | 830 | 7.01 K | |
| CSH-UN | Chartwell Retirement Residences | 7.6973 | -0.1437 | -1.83 | 415.04 K | 3.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1244 | -0.2256 | -1.83 | 203.5 K | 2.47 M | |
| PAAS | Pan American Silver Corp | 7.9244 | -0.1464 | -1.81 | 287.38 K | 2.28 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.1991 | -1.67 | 469.71 K | 5.52 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5492 | -0.2197 | -1.6 | 2.25 K | 30.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5984 | -0.1556 | -1.6 | 242.5 K | 2.33 M | |
| QSR | Restaurant Brands International Inc | 35.1167 | -0.5563 | -1.56 | 465.7 K | 16.35 M | |
| WILD | Wildbrain Ltd | 7.9563 | -0.1254 | -1.55 | 209.5 K | 1.67 M | |
| PSK | Prairiesky Royalty Ltd | 9.01 | -0.1386 | -1.51 | 457.6 K | 4.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.8162 | -0.4203 | -1.49 | 3.2 K | 89.01 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6882 | -0.158 | -1.46 | 2.42 K | 25.87 K | |
| CPX | Capital Power Corp | 10.066 | -0.1437 | -1.41 | 249.47 K | 2.51 M | |
| IFC | Intact Financial Corp | 70.26 | -0.9955 | -1.4 | 383.5 K | 26.94 M | |
| BIR | Birchcliff Energy Ltd | 3.7404 | -0.0514 | -1.36 | 464.6 K | 1.74 M | |
| PWF-PS | Power Financial Corp Pref S | 12.2795 | -0.1667 | -1.34 | 6.05 K | 74.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.9163 | -0.1604 | -1.33 | 11.41 K | 135.98 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9377 | -0.1548 | -1.28 | 3.04 K | 36.28 K | |
| CTC-A | Canadian Tire Corporation Limited | 82.1598 | -1.0568 | -1.27 | 208.9 K | 17.16 M | |
| RCI-A | Rogers Communications Inc | 36.768 | -0.4709 | -1.26 | 1.88 K | 69.01 K | |
| AIF | Altus Group Ltd | 15.8959 | -0.2033 | -1.26 | 43.91 K | 698.04 K | |
| CG | Centerra Gold Inc | 3.2849 | -0.0419 | -1.26 | 480.6 K | 1.58 M | |
| RFA | RFA Financial Inc. | 30.1049 | -0.384 | -1.26 | 82.36 K | 2.48 M | |
| WFG | West Fraser Timber CO Ltd | 40.9512 | -0.5083 | -1.23 | 125.9 K | 5.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2494 | -0.2628 | -1.22 | 251.52 K | 5.34 M | |
| ALA | AltaGas Ltd | 19.2646 | -0.2371 | -1.22 | 414.64 K | 7.99 M | |
| SII | Sprott Inc | 16.9851 | -0.2055 | -1.2 | 3.27 K | 55.54 K | |
| ATRL | Atkinsrealis Group Inc | 37.8259 | -0.4571 | -1.19 | 340.84 K | 12.89 M | |
| ELD | Eldorado Gold | 21.5028 | -0.2483 | -1.14 | 2.53 M | 54.37 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6568 | -0.1577 | -1.14 | 4.32 K | 58.98 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7249 | -0.0775 | -1.14 | 82.64 K | 555.73 K | |
| CFP | Canfor Corp | 18.70 | -0.21 | -1.11 | 320.9 K | 6 M | |
| KXS | Kinaxis Inc | 43.41 | -0.48 | -1.09 | 68.6 K | 2.98 M | |
| MRU | Metro Inc | 31.5489 | -0.3464 | -1.09 | 340.72 K | 10.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.42 | 86.16 B | -0.17 | -1.35 | 18.46 K | 229.31 K |
| BRDCY | Bridgestone Corporation | 15.2367 | 32.14 B | -0.1336 | -0.87 | 13.76 K | 209.64 K |
| NTPIF | Nam Tai Property Inc. | 5.69 | 268.43 M | -0.13 | -2.23 | 60.28 K | 343.02 K |
| SDCH | SideChannel Inc. | 4.51 | 5.76 M | -0.09 | -1.96 | 700 | 3.16 K |
| TGHI | Touchpoint Group Holdings Inc | 171.00 | 344.25 K | -4.50 | -2.56 | 1.43 K | 244.36 K |
| AXPWQ | Axion Power International Inc | 452.00 | 9.6 K | -4.00 | -0.88 | 232 | 104.86 K |
| PQEFF | Petroteq Energy Inc | 15.30 | 8.92 K | -1.461 | -8.72 | 57.38 K | 877.84 K |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | -0.08 | -2.2 | 30.97 K | 109.94 K |
| SNLP | Syntrol Corp | 4.80 | 4.45 K | -2.70 | -36 | 72 | 345.6 |
| GPHBF | G6 Materials Corp | 3.71 | 1.99 K | -0.29 | -7.25 | 3.81 K | 14.13 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -62.50 | -12.82 | 3.53 K | 1.5 M |
| CYRNQ | CYRNQ | 39.60 | 799 | -0.40 | -1 | 691 | 27.36 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 695 | 44.48 K |
| PEHD | Perigee Holdings Inc. | 14.80 | 130 | -0.76 | -4.88 | 1.44 K | 21.33 K |
| ESINQ | ITT Educational Services Inc | 3.36 | -0.04 | -1.18 | 210.3 K | 706.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 30 | 100.17 | |
| URZ | Urz Energy Corp | 9.50 | -2.50 | -20.83 | 7.44 K | 70.68 K | |
| SKYG | Sky Gold Corp | 9.00 | -1.50 | -14.29 | 101 | 909 | |
| KEEK | Personas Social Incorporated | 24.50 | -4.00 | -14.04 | 7.56 K | 185.17 K | |
| HEM | Hemostemix Inc | 11.00 | -1.00 | -8.33 | 1.01 K | 11.11 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.36 | -6.25 | 1.33 K | 7.2 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.18 | -5.45 | 55.25 K | 172.38 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | -0.40 | -5 | 625 | 4.75 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.1792 | -4.35 | 3.1 K | 12.22 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 157 | 25.12 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 39.88 K | 135.59 K | |
| AUMB | 1911 Gold Corporation | 3.01 | -0.08 | -2.59 | 143.6 K | 432.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.8793 | -0.0845 | -2.13 | 43.21 K | 167.64 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 1.5 K | 9.84 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 2.52 K | 150.9 K |