Loser Valuations for 9 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0632 | 58.92 B | -0.4431 | -1.74 | 470.5 K | 11.79 M |
| CQP | Cheniere Energy Partners LP | 13.7238 | 27.77 B | -0.2851 | -2.04 | 185.43 K | 2.54 M |
| GSAT | Globalstar | 30.60 | 10.92 B | -0.90 | -2.86 | 135.27 K | 4.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.99 B | -0.2613 | -3.7 | 2.44 K | 16.61 K |
| SEB | Seaboard Corporation | 3161.1807 | 3.38 B | -118.4219 | -3.61 | 300 | 948.35 K |
| NHC | National Healthcare Corp | 49.324 | 3.27 B | -0.581 | -1.16 | 7 K | 345.27 K |
| PRK | Park National Corp | 63.6938 | 3.2 B | -1.1498 | -1.77 | 15.4 K | 980.88 K |
| NOG | Northern Oil and Gas | 44.0357 | 2.43 B | -0.8904 | -1.98 | 104.24 K | 4.59 M |
| OGCP | Empire State Realty Op LP Se | 13.9901 | 1.47 B | -0.3801 | -2.65 | 19.17 K | 268.25 K |
| ESBA | Empire State Realty Op LP | 14.0699 | 1.46 B | -0.3159 | -2.2 | 34.2 K | 481.19 K |
| TMP | Tompkinstrustco | 41.6397 | 1.43 B | -0.5313 | -1.26 | 20.7 K | 861.94 K |
| FISK | Empire State Realty Op LP Se | 13.9942 | 1.41 B | -0.2983 | -2.09 | 15.33 K | 214.56 K |
| REPX | Riley Exploration Permian Inc | 18.7457 | 912.07 M | -1.8746 | -9.09 | 330 | 6.19 K |
| BHB | Bar Harbor Bankshares | 16.1194 | 687.57 M | -0.2664 | -1.63 | 7.8 K | 125.73 K |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | -0.05 | -1.28 | 164.42 K | 634.68 K |
| REI | Ring Energy Inc | 10.29 | 289.2 M | -0.55 | -5.07 | 69.3 K | 713.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7613 | 278.41 M | -0.1895 | -2.12 | 43.7 K | 382.87 K |
| ACU | Acme United Corp | 13.4867 | 262.16 M | -0.131 | -0.96 | 4.5 K | 60.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 257.97 M | -0.2488 | -7.55 | 213.89 K | 651.58 K |
| BKTI | Bk Technologies Inc | 17.6571 | 252.32 M | -0.4816 | -2.66 | 1.34 K | 23.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3668 | 240.14 M | -0.0556 | -1.26 | 168.7 K | 736.68 K |
| PLX | Protalix Biotherapeutics | 10.30 | 204.65 M | -0.20 | -1.9 | 19.94 K | 205.34 K |
| INTT | Intest Corp | 3.91 | 171.48 M | -0.05 | -1.26 | 6.17 K | 24.14 K |
| LODE | Comstock Mining Inc | 125.00 | 148.31 M | -5.25 | -4.03 | 1.08 K | 135.62 K |
| PLG | Platinum Group Metals Ltd | 23.09 | 140.67 M | -0.92 | -3.83 | 13.49 K | 311.44 K |
| EPM | Evolution Petroleum Corp | 3.2591 | 139.8 M | -0.1577 | -4.62 | 70.6 K | 230.09 K |
| ARMP | Armata Pharmaceuticals Inc | 810.60 | 130.51 M | -14.00 | -1.7 | 62 | 50.26 K |
| SIF | Sifco Industries | 11.95 | 125.71 M | -0.07 | -0.58 | 5.2 K | 62.14 K |
| BCV | Bancroft Convertible Fund | 8.0671 | 117.76 M | -0.1004 | -1.23 | 4.4 K | 35.5 K |
| GLU | Gabelli Global Utility | 8.2489 | 110.97 M | -0.0865 | -1.04 | 9.2 K | 75.89 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 95.89 M | -1.20 | -7.69 | 61.34 K | 883.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1135 | 75.54 M | -0.0933 | -1.14 | 24.2 K | 196.33 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 75.31 M | -0.10 | -1.44 | 534 | 3.66 K |
| WYY | Widepoint Corp | 8.60 | 62.89 M | -0.40 | -4.44 | 21.66 K | 186.31 K |
| CVU | CPI Aerostructures | 9.64 | 61.21 M | -0.07 | -0.72 | 9.93 K | 95.75 K |
| DIT | Amcon Distributing Company | 68.3337 | 58.53 M | -0.7804 | -1.13 | 3.8 K | 259.67 K |
| TGEN | TGEN | 3.51 | 51.92 M | -0.31 | -8.12 | 7.95 K | 27.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 44.96 M | -3.00 | -4.35 | 6.97 K | 459.82 K |
| FSP | Franklin Street Properties | 5.8747 | 44.87 M | -0.0987 | -1.65 | 313.2 K | 1.84 M |
| COHN | Cohen & CO Inc | 5.7569 | 32.9 M | -0.2118 | -3.55 | 200 | 1.15 K |
| CVM | Cel-Sci Corp | 382.50 | 25.5 M | -7.50 | -1.92 | 984 | 376.38 K |
| CPHI | China Pharma Holdings | 19.10 | 24.52 M | -2.80 | -12.79 | 41 | 783.1 |
| BESS | Bimergen Energy Corporation | 60.20 | 21.51 M | -4.20 | -6.52 | 11 | 662.2 |
| JOB | General Employment Enterprises | 7.567 | 20.81 M | -0.1329 | -1.73 | 2.2 K | 16.65 K |
| INLX | Intellinetics Inc | 41.00 | 17.17 M | -4.00 | -8.89 | 26 | 1.07 K |
| RVP | Retractable Technologies | 3.61 | 16.93 M | -0.02 | -0.55 | 4.1 K | 14.8 K |
| AIRI | Air Industries Group Inc | 80.1429 | 13.6 M | -3.6339 | -4.34 | 404 | 32.38 K |
| TOVX | Theriva Biologics Inc | 21175.00 | 7.64 M | -262.50 | -1.22 | 71 | 1.5 M |
| INUV | Inuvo Inc | 30.90 | 6.76 M | -0.40 | -1.28 | 8.42 K | 260.18 K |
| OPTT | Ocean Power Tech Inc | 50.20 | 3.86 M | -1.30 | -2.52 | 19 K | 954.05 K |
| PW | Power REIT | 4.04 | 2.48 M | -0.70 | -14.77 | 35.43 K | 143.13 K |
| OGEN | Oragenics Inc | 23040.00 | 1.58 M | -1080.00 | -4.48 | 1 | 23.04 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.6015 | -6.8 | 2.79 K | 22.98 K |
| SCPX | Scorpius Holdings Inc | 58724.2891 | 12.23 K | -3039.8438 | -4.92 | 1 | 58.72 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.1329 | -0.9985 | -4.14 | 600 | 13.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.87 | 633.83 B | -0.42 | -0.95 | 487.99 K | 21.41 M |
| SI | Silver | 14.413 | 1.07 B | -0.297 | -2.02 | 50.39 K | 726.27 K |
| FC | Feeder Cattle | 158.275 | -4.50 | -2.76 | 4.8 K | 759.88 K | |
| HE | Lean Hogs | 53.73 | -1.27 | -2.31 | 22.78 K | 1.22 M | |
| CL | Crude Oil | 43.87 | -0.42 | -0.95 | 487.99 K | 21.41 M | |
| ZL | Soybean Oil | 28.28 | -0.25 | -0.88 | 12.44 K | 351.89 K | |
| DC | Class III Milk | 15.42 | -0.12 | -0.77 | 165 | 2.54 K | |
| RU | Rubber | 131.50 | -1.00 | -0.75 | 57 | 7.5 K | |
| CC | Cocoa | 3216.00 | -21.00 | -0.65 | 23.95 K | 77.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.9441 | 3.94 T | -0.6587 | -1.38 | 32.51 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 37.4291 | 3.5 T | -0.3387 | -0.9 | 35.54 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 35.9494 | 3.49 T | -0.4398 | -1.21 | 41.4 M | 1.49 B |
| AMZN | Amazon.com Inc | 32.7745 | 2.8 T | -0.194 | -0.59 | 80.98 M | 2.65 B |
| META | Meta Platforms Inc | 105.6608 | 1.56 T | -0.6053 | -0.57 | 26.38 M | 2.79 B |
| TSLA | Tesla Inc | 15.022 | 1.42 T | -0.4687 | -3.03 | 57.76 M | 867.71 M |
| AVGO | Broadcom Inc. | 9.7566 | 1.4 T | -0.2445 | -2.44 | 28.25 M | 275.62 M |
| MU | Micron Technology | 15.4485 | 780.68 B | -0.595 | -3.71 | 23.64 M | 365.25 M |
| ASML | ASML Holding N.V. ADR | 86.4525 | 549.12 B | -0.551 | -0.63 | 480.26 K | 41.52 M |
| COST | Costco Wholesale | 130.0442 | 466.86 B | -2.0031 | -1.52 | 2.29 M | 297.94 M |
| CSCO | Cisco Systems Inc | 20.4822 | 370.01 B | -0.1962 | -0.95 | 25.87 M | 529.79 M |
| INTC | Intel Corp | 26.359 | 299.13 B | -0.3872 | -1.45 | 24.17 M | 637.06 M |
| AZN | Astrazeneca Plc ADR | 44.3477 | 289.14 B | -0.7305 | -1.62 | 1.12 M | 49.55 M |
| AMAT | Applied Materials | 14.861 | 264.04 B | -0.2122 | -1.41 | 12.89 M | 191.61 M |
| NFLX | Netflix Inc | 10.986 | 260.38 B | -0.42 | -3.68 | 161.55 M | 1.77 B |
| TXN | Texas Instruments | 42.9188 | 253.58 B | -0.3151 | -0.73 | 4.48 M | 192.2 M |
| AMGN | Amgen Inc | 117.1793 | 249.05 B | -0.6092 | -0.52 | 2.72 M | 318.99 M |
| LIN | Linde Plc | 93.4347 | 236.54 B | -0.8969 | -0.95 | 984 K | 91.94 M |
| PEP | Pepsico Inc | 71.9912 | 192.61 B | -0.6115 | -0.84 | 3.96 M | 285.08 M |
| SHOP | Shopify Inc | 3.023 | 191.58 B | -0.131 | -4.15 | 2.99 M | 9.04 M |
| VZ | Verizon Communications Inc | 26.0193 | 189.37 B | -0.2757 | -1.05 | 10.74 M | 279.53 M |
| QCOM | Qualcomm Inc | 39.2886 | 176.99 B | -0.3562 | -0.9 | 15.09 M | 592.94 M |
| ADI | Analog Devices | 49.5278 | 176.17 B | -0.6012 | -1.2 | 1.52 M | 75.26 M |
| TMUS | T-Mobile US | 37.0748 | 171.61 B | -0.5288 | -1.41 | 4.81 M | 178.31 M |
| ISRG | Intuitive Surg Inc | 55.3377 | 159.96 B | -0.3245 | -0.58 | 1.88 M | 104.13 M |
| IBKR | Interactive Brokers | 10.8315 | 129.18 B | -0.0772 | -0.71 | 1.76 M | 19.06 M |
| SBUX | Starbucks Corporation | 49.5103 | 120.18 B | -0.3471 | -0.7 | 6.84 M | 338.57 M |
| ADP | Automatic Data Processing, Inc. | 68.9623 | 119.75 B | -0.6916 | -0.99 | 1.37 M | 94.46 M |
| BKNG | Booking Holdings Inc | 51.4842 | 119.49 B | -5.4482 | -9.57 | 66.31 M | 3.41 B |
| SNY | Sanofi-Aventis S.A. ADR | 30.487 | 112.71 B | -0.7783 | -2.49 | 1.99 M | 60.56 M |
| MAR | Marriot International | 68.4934 | 107.24 B | -0.8317 | -1.2 | 1.24 M | 84.76 M |
| STX | Seagate Technology | 23.981 | 105.83 B | -0.332 | -1.37 | 2.89 M | 69.33 M |
| WDC | Western Digital Cp | 42.9047 | 98.74 B | -0.8245 | -1.89 | 4.34 M | 186.04 M |
| REGN | Regeneron Pharmaceuticals | 554.7721 | 93.55 B | -3.4566 | -0.62 | 658.1 K | 365.1 M |
| ADBE | Adobe Systems Inc | 89.80 | 93.14 B | -0.89 | -0.98 | 1.71 M | 153.12 M |
| INTU | Intuit Inc | 90.1477 | 91.26 B | -0.7119 | -0.78 | 1.12 M | 101.01 M |
| MNST | Monster Beverage Cp | 24.8416 | 89.57 B | -0.1984 | -0.79 | 9.15 M | 227.38 M |
| CDNS | Cadence Design Systems, Inc. | 22.58 | 87.78 B | -0.13 | -0.57 | 5.18 M | 116.93 M |
| FTNT | Fortinet Inc | 6.688 | 87.31 B | -0.122 | -1.79 | 10.76 M | 71.96 M |
| SNPS | Synopsys Inc | 51.19 | 86.32 B | -0.34 | -0.66 | 383 K | 19.61 M |
| MDLZ | Mondelez Intl Inc | 34.8921 | 83.57 B | -0.3851 | -1.09 | 9.39 M | 327.75 M |
| ROST | Ross Stores Inc | 44.3284 | 74.13 B | -1.1551 | -2.54 | 3.79 M | 167.8 M |
| ORLY | O'Reilly Automotive | 17.9728 | 72.33 B | -0.2493 | -1.37 | 8.08 M | 145.24 M |
| HON | Honeywell International Inc. Common Stock | 74.1887 | 69.74 B | -0.9319 | -1.24 | 3.64 M | 270.36 M |
| FAST | Fastenal Company | 7.7346 | 60.8 B | -0.0953 | -1.22 | 10.75 M | 83.17 M |
| NDAQ | Nasdaq Inc | 16.2471 | 59.88 B | -0.1576 | -0.96 | 2.9 M | 47.05 M |
| MPWR | Monolithic Power Sys | 58.5032 | 58.06 B | -0.3839 | -0.65 | 260.8 K | 15.26 M |
| ADSK | Autodesk Inc | 63.51 | 54.7 B | -0.37 | -0.58 | 3.82 M | 242.62 M |
| MSTR | Strategy | 17.486 | 54.57 B | -0.279 | -1.57 | 1.04 M | 18.24 M |
| PCAR | Paccar Inc | 23.1839 | 53.69 B | -0.8371 | -3.48 | 3.11 M | 72.12 M |
| EBAY | Ebay Inc | 25.8822 | 53.54 B | -0.1952 | -0.75 | 11.25 M | 291.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6731 | 50.97 B | -0.2031 | -0.85 | 3.7 M | 87.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9391 | 48.79 B | -0.2251 | -0.72 | 757.6 K | 23.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.68 | 47.54 B | -0.225 | -0.81 | 2.4 M | 66.41 M |
| ROP | Roper Industries | 174.6474 | 47.2 B | -1.5991 | -0.91 | 281.93 K | 49.24 M |
| WDAY | Workday Inc | 81.54 | 46.49 B | -0.64 | -0.78 | 915.42 K | 74.64 M |
| TTWO | Take-Two Interactive Software | 32.97 | 40.18 B | -1.23 | -3.6 | 2.6 M | 85.77 M |
| JD | Jd.com Inc ADR | 26.1552 | 39.31 B | -0.8549 | -3.17 | 10.38 M | 271.42 M |
| COHR | Coherent Inc | 18.49 | 37.98 B | -0.24 | -1.28 | 122.3 K | 2.26 M |
| BIIB | Biogen Inc | 293.40 | 36.71 B | -1.95 | -0.66 | 1.79 M | 524.07 M |
| UAL | United Airlines Holdings Inc | 60.15 | 36.63 B | -1.34 | -2.18 | 3.47 M | 208.7 M |
| VOD | Vodafone Grp Plc ADR | 16.0307 | 36.1 B | -0.1736 | -1.07 | 2.38 M | 38.22 M |
| ACGL | Arch Capital Grp Ltd | 23.4872 | 34.92 B | -0.1363 | -0.58 | 1.05 M | 24.75 M |
| ODFL | Old Dominion Freight Line Inc | 20.3744 | 33.98 B | -0.5392 | -2.58 | 2.39 M | 48.61 M |
| FISV | Fiserv Inc | 46.9152 | 33.46 B | -0.2904 | -0.62 | 2.19 M | 102.79 M |
| NTAP | Netapp Inc | 26.1986 | 33.23 B | -0.1996 | -0.76 | 2.22 M | 58.2 M |
| ILMN | Illumina Inc | 150.3988 | 32.23 B | -1.1965 | -0.79 | 1.63 M | 245.38 M |
| ESLT | Elbit Systems Ltd | 70.3605 | 31.99 B | -1.0441 | -1.46 | 6.4 K | 450.31 K |
| STLD | Steel Dynamics Inc | 14.2864 | 31.7 B | -0.4995 | -3.38 | 2.38 M | 33.97 M |
| NTRS | Northern Trust Corp | 55.8702 | 31.29 B | -0.7018 | -1.24 | 995.8 K | 55.64 M |
| HBAN | Huntington Bcshs | 7.4955 | 31.18 B | -0.0518 | -0.69 | 7.65 M | 57.36 M |
| EXPE | Expedia Group Inc | 122.4958 | 30.76 B | -3.6328 | -2.88 | 3.76 M | 460.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9508 | 30.71 B | -0.7619 | -2.4 | 1.1 M | 33.93 M |
| KHC | Kraft Heinz Company | 44.4476 | 29.13 B | -0.4804 | -1.07 | 4.23 M | 188.06 M |
| CTSH | Cognizant Tech Sol | 59.9541 | 28.93 B | -0.9526 | -1.56 | 2.92 M | 175.02 M |
| CINF | Cincinnati Financial | 45.1046 | 28.47 B | -0.4869 | -1.07 | 359.7 K | 16.22 M |
| TCOM | Trip.com Group Ltd ADR | 48.7232 | 27.94 B | -2.7218 | -5.29 | 8.56 M | 416.95 M |
| BIDU | Baidu Inc ADR | 194.01 | 27.87 B | -6.29 | -3.14 | 4 M | 775.77 M |
| VRSN | Verisign Inc | 80.2389 | 27.69 B | -1.2543 | -1.54 | 980.94 K | 78.71 M |
| ULTA | Ulta Beauty Inc | 171.56 | 27.57 B | -1.08 | -0.63 | 409.2 K | 70.2 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 25.78 B | -0.0873 | -1.02 | 2.7 M | 22.82 M |
| AXON | Axon Enterprise Inc | 19.24 | 25.49 B | -0.95 | -4.71 | 2.31 M | 44.5 M |
| CASY | Casey's General Stor | 104.5001 | 25.42 B | -1.7043 | -1.6 | 271.49 K | 28.37 M |
| FCNCA | First Citizens Bancs | 252.0538 | 25.26 B | -2.0812 | -0.82 | 21.9 K | 5.52 M |
| INSM | Insmed Inc | 15.89 | 25.1 B | -1.20 | -7.02 | 1.07 M | 17.03 M |
| ON | On Semiconductor | 11.505 | 24.65 B | -0.095 | -0.82 | 2.91 M | 33.52 M |
| DLTR | Dollar Tree Inc | 67.61 | 24.61 B | -0.36 | -0.53 | 1.77 M | 119.97 M |
| EXPD | Expeditors Intl | 42.8361 | 23.84 B | -0.4726 | -1.09 | 1.69 M | 72.37 M |
| PFG | Principal Financial Group Inc | 34.195 | 23.55 B | -1.0097 | -2.87 | 1.81 M | 61.87 M |
| TROW | T Rowe Price Group | 51.5192 | 23.13 B | -0.9549 | -1.82 | 1.36 M | 70.05 M |
| FSLR | First Solar Inc | 58.39 | 21.62 B | -1.28 | -2.15 | 1.52 M | 88.96 M |
| VNOM | Viper Energy LP | 8.5514 | 21.21 B | -0.0692 | -0.8 | 28.4 K | 242.83 K |
| PTC | Ptc Inc | 36.05 | 21.19 B | -0.35 | -0.96 | 669.3 K | 24.13 M |
| JBHT | J B Hunt Transport | 68.0408 | 20.28 B | -1.5169 | -2.18 | 1.32 M | 90.07 M |
| SBAC | SBA Communications | 97.9799 | 19.78 B | -1.5137 | -1.52 | 1.16 M | 114.1 M |
| CDW | CDW Corporation | 37.7441 | 19.6 B | -0.7591 | -1.97 | 1.77 M | 66.78 M |
| SWKS | Skyworks Solutions | 67.8835 | 19.33 B | -0.8796 | -1.28 | 4.47 M | 303.32 M |
| TSCO | Tractor Supply Company | 15.9074 | 18.94 B | -0.2334 | -1.45 | 2.81 M | 44.71 M |
| SMCI | Super Micro Computer | 3.03 | 18.89 B | -0.048 | -1.56 | 2.41 M | 7.29 M |
| WWD | Woodward Inc | 42.8995 | 18.74 B | -1.6338 | -3.67 | 385.38 K | 16.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 201000.00 | 1.22 T | -2100.00 | -1.03 | 366 | 73.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.00 | 1.22 T | -2.33 | -1.71 | 4.88 M | 654.54 M |
| LLY | Eli Lilly and Company | 66.3258 | 1.21 T | -0.9194 | -1.37 | 4.16 M | 275.93 M |
| JPM | JP Morgan Chase & Company | 51.1881 | 888.27 B | -0.8128 | -1.56 | 17.14 M | 877.56 M |
| V | Visa Inc | 72.4765 | 789.94 B | -0.6593 | -0.9 | 10.16 M | 736.16 M |
| XOM | Exxon Mobil Corporation | 57.1978 | 676.62 B | -1.2493 | -2.14 | 13.55 M | 775.1 M |
| JNJ | Johnson & Johnson | 75.4871 | 664.95 B | -0.8085 | -1.06 | 6.63 M | 500.17 M |
| MA | Mastercard Inc | 94.4633 | 568.62 B | -0.9684 | -1.01 | 3.72 M | 351.66 M |
| ABBV | Abbvie Inc | 41.043 | 514.92 B | -0.5842 | -1.4 | 8.22 M | 337.51 M |
| CVX | Chevron Corp | 58.8834 | 414.8 B | -1.0907 | -1.82 | 7.66 M | 450.99 M |
| KO | Coca-Cola Company | 29.9002 | 411.56 B | -0.3023 | -1 | 10.84 M | 324.2 M |
| ORCL | Oracle Corporation | 35.1041 | 361.97 B | -0.4553 | -1.28 | 14.6 M | 512.69 M |
| MRK | Merck & Company | 37.3936 | 361.73 B | -0.2551 | -0.68 | 9.58 M | 358.19 M |
| HD | Home Depot | 97.0228 | 342.68 B | -1.1534 | -1.17 | 4.99 M | 484.03 M |
| BAC | Bank of America Corporation | 14.0789 | 341.01 B | -0.215 | -1.5 | 129.92 M | 1.83 B |
| GE | General Electric Company | 124.87 | 335.38 B | -0.7135 | -0.57 | 30.35 M | 3.79 B |
| PM | Philip Morris International Inc | 50.8139 | 308.42 B | -0.6675 | -1.3 | 4.03 M | 204.78 M |
| NVS | Novartis Ag ADR | 52.9649 | 307 B | -0.658 | -1.23 | 1.29 M | 68.5 M |
| MS | Morgan Stanley | 26.1647 | 283.95 B | -0.2236 | -0.85 | 10.98 M | 287.2 M |
| RY | Royal Bank of Canada | 38.2718 | 278.49 B | -0.2542 | -0.66 | 1.7 M | 65.16 M |
| BABA | Alibaba Group Holding ADR | 78.9928 | 272.28 B | -2.1646 | -2.67 | 19.09 M | 1.51 B |
| RTX | Raytheon Technologies | 49.3647 | 255.76 B | -0.5646 | -1.13 | 5.03 M | 248.24 M |
| CAT | Caterpillar Inc | 56.0194 | 255.63 B | -1.5195 | -2.64 | 5.91 M | 331.34 M |
| TM | Toyota Motor Corp Ltd | 95.782 | 254.63 B | -0.5486 | -0.57 | 189.23 K | 18.13 M |
| WFC | Wells Fargo & Company | 41.385 | 251.98 B | -0.2835 | -0.68 | 17.61 M | 728.78 M |
| GS | Goldman Sachs Group | 158.9507 | 249.73 B | -1.9469 | -1.21 | 2.6 M | 413.97 M |
| BAC-PL | Bank of America Corporation | 597.2275 | 241.31 B | -7.5154 | -1.24 | 18.09 K | 10.81 M |
| IBM | International Business Machines | 84.1228 | 231.55 B | -1.8278 | -2.13 | 8.45 M | 710.59 M |
| BML-PJ | Bank of America Corporation | 12.7702 | 229.21 B | -0.1494 | -1.16 | 8.15 K | 104.04 K |
| ANET | Arista Networks Inc | 4.3063 | 215.79 B | -0.0975 | -2.21 | 19.71 M | 84.87 M |
| AXP | American Express Company | 63.2519 | 215.24 B | -0.7581 | -1.18 | 5.62 M | 355.64 M |
| BHP | BHP Billiton Ltd ADR | 14.2989 | 203.04 B | -0.3869 | -2.63 | 4.75 M | 67.96 M |
| SHOP | Shopify Inc | 3.023 | 194.77 B | -0.131 | -4.15 | 2.99 M | 9.04 M |
| TTE | Totalenergies Se ADR | 22.6488 | 192.81 B | -0.2194 | -0.96 | 1.02 M | 23.06 M |
| ABT | Abbott Laboratories | 36.8942 | 190.39 B | -0.475 | -1.27 | 5.95 M | 219.37 M |
| WFC-PL | Wells Fargo & Company | 768.9917 | 187.78 B | -7.8335 | -1.01 | 6.87 K | 5.28 M |
| BLK | Blackrock Inc | 269.3359 | 182.05 B | -5.4935 | -2 | 1.28 M | 344.46 M |
| DE | Deere & Company | 63.8671 | 181.09 B | -1.0639 | -1.64 | 2.31 M | 147.4 M |
| WELL | Welltower Inc | 40.146 | 179.74 B | -1.3674 | -3.29 | 4.33 M | 173.99 M |
| NVO | Novo Nordisk A/S ADR | 46.4671 | 177.74 B | -0.8266 | -1.75 | 679.9 K | 31.59 M |
| CRM | Salesforce.com Inc | 77.0882 | 175.83 B | -1.1728 | -1.5 | 3.09 M | 238.07 M |
| SAN | Banco Santander ADR | 3.6012 | 169.27 B | -0.0713 | -1.94 | 5.71 M | 20.55 M |
| PFE | Pfizer Inc | 20.0701 | 167.52 B | -0.167 | -0.83 | 28.47 M | 571.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7476 | 165.33 B | -0.7118 | -0.72 | 641.9 K | 62.74 M |
| COP | ConocoPhillips | 40.1323 | 163.71 B | -0.8299 | -2.03 | 5.62 M | 225.35 M |
| SONY | Sony Group Corp ADR | 5.0504 | 157.68 B | -0.0327 | -0.64 | 3.31 M | 16.71 M |
| ACN | Accenture Plc | 87.7092 | 153.89 B | -0.9366 | -1.06 | 2.17 M | 190.69 M |
| TJX | TJX Companies | 30.7991 | 148.83 B | -0.7151 | -2.27 | 6.5 M | 200.29 M |
| BX | Blackstone Inc | 19.3411 | 148.61 B | -0.5009 | -2.52 | 5.45 M | 105.34 M |
| T | American Telephone and Telegraph Inc. | 14.006 | 145.71 B | -0.1365 | -0.97 | 20.43 M | 286.2 M |
| SCCO | Southern Copper Corp | 17.6998 | 142.73 B | -0.1858 | -1.04 | 1.75 M | 31.01 M |
| UL | Unilever Plc ADR | 34.8644 | 142.12 B | -0.4066 | -1.15 | 947.23 K | 33.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.738 | 137.77 B | -0.0278 | -0.58 | 1.33 M | 6.29 M |
| BA | Boeing Company | 130.9197 | 137.41 B | -1.7578 | -1.32 | 2.98 M | 390.25 M |
| SPGI | S&P Global Inc | 87.0609 | 135.62 B | -2.1704 | -2.43 | 900.9 K | 78.43 M |
| ETN | Eaton Corp | 43.5677 | 132.76 B | -0.6649 | -1.5 | 3.95 M | 172.19 M |
| PGR | Progressive Corp | 23.1597 | 131.96 B | -0.3974 | -1.69 | 5.09 M | 117.93 M |
| LMT | Lockheed Martin Corp | 162.268 | 131 B | -1.4587 | -0.89 | 1.66 M | 268.93 M |
| BTI | British American Tobacco Industries ADR | 28.4836 | 130.83 B | -0.2275 | -0.79 | 387.6 K | 11.04 M |
| HDB | Hdfc Bank Ltd ADR | 12.1692 | 129.32 B | -0.0724 | -0.59 | 2.48 M | 30.22 M |
| BMY | Bristol-Myers Squibb Company | 45.443 | 127.02 B | -0.3217 | -0.7 | 3.99 M | 181.2 M |
| LOW | Lowe's Companies | 59.638 | 125.98 B | -0.9274 | -1.53 | 5.62 M | 335.28 M |
| SYK | Stryker Corp | 85.963 | 124.06 B | -0.7015 | -0.81 | 1.05 M | 90.18 M |
| PLD | Prologis Inc | 30.1341 | 123.44 B | -0.7449 | -2.41 | 3.12 M | 94.02 M |
| IBN | Icici Bank Ltd ADR | 6.7953 | 121.68 B | -0.1096 | -1.59 | 9.62 M | 65.39 M |
| COF | Capital One Financial Corp | 66.8864 | 121.43 B | -0.8065 | -1.19 | 2.59 M | 173.25 M |
| BMO | Bank of Montreal | 36.9824 | 118.95 B | -0.2058 | -0.55 | 414.1 K | 15.31 M |
| PH | Parker-Hannifin Corp | 87.0663 | 115.74 B | -1.9263 | -2.16 | 1.27 M | 110.9 M |
| BP | BP Plc ADR | 19.211 | 114.69 B | -0.1377 | -0.71 | 5.73 M | 110.04 M |
| BNS | Bank of Nova Scotia | 26.6665 | 111.75 B | -0.2613 | -0.97 | 701.2 K | 18.7 M |
| CVS | CVS Corp | 71.4743 | 107.28 B | -0.5179 | -0.72 | 4.01 M | 286.87 M |
| NOW | Servicenow Inc | 84.60 | 105.84 B | -0.64 | -0.75 | 1.36 M | 114.68 M |
| CM | Canadian Imperial Bank of Commerce | 19.7948 | 104.58 B | -0.1875 | -0.94 | 492.4 K | 9.75 M |
| ENB | Enbridge Inc | 20.1401 | 104.51 B | -0.4879 | -2.37 | 1.32 M | 26.56 M |
| MPC | Marathon Petroleum Corp | 39.1994 | 101.49 B | -1.1907 | -2.95 | 3.19 M | 124.94 M |
| GSK | Glaxosmithkline Plc ADR | 24.8067 | 100.88 B | -0.2269 | -0.91 | 3.59 M | 89.11 M |
| CNQ | Canadian Natural Resources | 7.2956 | 100.09 B | -0.1381 | -1.86 | 9.96 M | 72.66 M |
| VLO | Valero Energy Corp | 46.627 | 96.62 B | -0.9657 | -2.03 | 4.81 M | 224.2 M |
| PSX | Phillips 66 | 62.2582 | 95.85 B | -0.5007 | -0.8 | 2.73 M | 170 M |
| GD | General Dynamics Corp | 114.7188 | 95.68 B | -1.2959 | -1.12 | 1.16 M | 133.54 M |
| MMM | 3M Company | 93.6387 | 95.67 B | -1.0644 | -1.12 | 2.9 M | 271.13 M |
| WM | Waste Management | 44.0889 | 93.95 B | -0.6077 | -1.36 | 1.56 M | 68.61 M |
| USB | U.S. Bancorp | 29.6913 | 92.63 B | -0.2604 | -0.87 | 6.78 M | 201.35 M |
| BN | Brookfield Corporation | 9.868 | 92.37 B | -0.5634 | -5.4 | 5.8 M | 57.19 M |
| UPS | United Parcel Service | 70.6532 | 92.21 B | -0.6657 | -0.93 | 3.42 M | 241.41 M |
| GLW | Corning Inc | 14.2635 | 91.42 B | -0.114 | -0.79 | 12.22 M | 174.28 M |
| EMR | Emerson Electric Company | 36.7253 | 90.93 B | -0.6917 | -1.85 | 4.05 M | 148.67 M |
| ING | ING Groep N.V. ADR | 8.1867 | 90.4 B | -0.1235 | -1.49 | 2.23 M | 18.22 M |
| PNC | PNC Bank | 67.4739 | 89.43 B | -0.4064 | -0.6 | 2.5 M | 168.35 M |
| KKR | KKR & Co. LP | 15.0323 | 89.11 B | -0.6439 | -4.11 | 2.57 M | 38.62 M |
| TT | Trane Technologies Plc | 38.6679 | 87.94 B | -0.5883 | -1.5 | 2.79 M | 107.89 M |
| AMT | American Tower Corp | 74.8352 | 87.55 B | -0.7089 | -0.94 | 1.84 M | 137.63 M |
| RCL | Royal Caribbean Cruises Ltd | 86.2306 | 87.51 B | -1.4465 | -1.65 | 1.31 M | 112.87 M |
| MCO | Moody's Corp | 90.4183 | 87.19 B | -1.9547 | -2.12 | 1.87 M | 168.66 M |
| SPG | Simon Property Group | 112.73 | 86.71 B | -1.9954 | -1.74 | 1.81 M | 203.56 M |
| FCX | Freeport-Mcmoran Inc | 9.4921 | 85.33 B | -0.2353 | -2.42 | 28.85 M | 273.84 M |
| ECL | Ecolab Inc | 103.0616 | 84.33 B | -1.2798 | -1.23 | 864.29 K | 89.07 M |
| HLT | Hilton Inc | 49.4696 | 83.78 B | -0.3889 | -0.78 | 1.35 M | 66.55 M |
| JCI | Johnson Controls Intl | 23.1687 | 81.79 B | -0.1575 | -0.68 | 3.11 M | 72.02 M |
| WMB | Williams Companies | 20.458 | 80.11 B | -0.5703 | -2.71 | 5.57 M | 113.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1736 | 150.91 M | -0.1202 | -0.74 | 3.25 K | 52.6 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 444 | 5 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.30 | -8.33 | 11.34 K | 37.42 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.49 | -6.48 | 14.75 K | 104.31 K | |
| BN | Brookfield Corporation | 13.1013 | -0.7755 | -5.59 | 3.56 M | 46.6 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8748 | -0.5816 | -5.56 | 6.53 K | 64.48 K | |
| IFP | Interfor Corp | 10.8837 | -0.6104 | -5.31 | 515.3 K | 5.61 M | |
| WPRT | Westport Fuel Systems Inc | 45.70 | -2.40 | -4.99 | 1.34 K | 61.06 K | |
| AETR | Aetherion Technologies Inc. | 45.70 | -2.40 | -4.99 | 1.34 K | 61.06 K | |
| III | Imperial Metals Corp | 7.65 | -0.40 | -4.97 | 3.89 K | 29.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7712 | -0.2987 | -4.92 | 4.23 K | 24.44 K | |
| EMA-PA | Emera Inc Pref A | 9.1821 | -0.4506 | -4.68 | 1.97 K | 18.04 K | |
| FSV | Firstservice Corp | 43.7219 | -2.1094 | -4.6 | 47.6 K | 2.08 M | |
| SHOP | Shopify Inc | 4.01 | -0.18 | -4.3 | 650 K | 2.61 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1371 | -0.3989 | -4.18 | 7.4 K | 67.61 K | |
| KEL | Kelt Exploration Ltd | 4.51 | -0.19 | -4.04 | 987.8 K | 4.45 M | |
| EFR | Energy Fuels Inc | 3.59 | -0.15 | -4.01 | 67.2 K | 241.25 K | |
| POU | Paramount Resources Ltd | 4.044 | -0.1685 | -4 | 661.57 K | 2.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.6713 | -0.6339 | -3.89 | 357.9 K | 5.61 M | |
| BOS | Airboss America J | 13.1439 | -0.5287 | -3.87 | 62.18 K | 817.33 K | |
| WJX | Wajax Corp | 10.1621 | -0.3947 | -3.74 | 76.99 K | 782.37 K | |
| TC | Tucows Inc | 35.32 | -1.37 | -3.73 | 1.4 K | 49.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1238 | -0.3479 | -3.67 | 9.4 K | 85.81 K | |
| PPL | Pembina Pipeline Corp | 15.065 | -0.5728 | -3.66 | 1.14 M | 17.17 M | |
| LNF | Leons Furniture | 8.8026 | -0.3325 | -3.64 | 8.06 K | 70.98 K | |
| EFN | Element Fleet Management Corp | 10.5268 | -0.3915 | -3.59 | 1.85 M | 19.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.4392 | -2.7206 | -3.31 | 452.9 K | 35.98 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.553 | -0.3263 | -3.3 | 8.96 K | 85.56 K | |
| CIU-PA | CU Inc Pref A | 11.6417 | -0.3917 | -3.26 | 845 | 9.84 K | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 6.45 K | 38.08 K | |
| KPT | Kp Tissue Inc | 6.11 | -0.1982 | -3.14 | 16.6 K | 101.43 K | |
| PTM | Platinum Group Metals Ltd | 31.00 | -1.00 | -3.13 | 1.91 K | 59.05 K | |
| MDI | Major Drilling Grp | 4.40 | -0.14 | -3.08 | 40.26 K | 177.13 K | |
| FM | First Quantum Minerals Ltd | 6.5315 | -0.2062 | -3.06 | 3.15 M | 20.59 M | |
| MRE | Martinrea International Inc | 9.6576 | -0.3021 | -3.03 | 408.27 K | 3.94 M | |
| FTS-PH | Fortis Inc Pref H | 9.8404 | -0.3078 | -3.03 | 2.46 K | 24.22 K | |
| WILD | Wildbrain Ltd | 7.7152 | -0.2411 | -3.03 | 2 M | 15.44 M | |
| ELVA | Electrovaya Inc | 3.20 | -0.10 | -3.03 | 6.72 K | 21.5 K | |
| ACB | Aurora Cannabis Inc | 76.80 | -2.40 | -3.03 | 2.62 K | 201.29 K | |
| BDI | Black Diamond Group Ltd | 6.3311 | -0.1955 | -3 | 365.84 K | 2.32 M | |
| OTEX | Open Text Corp | 23.8982 | -0.7327 | -2.97 | 407.6 K | 9.74 M | |
| CMG | Computer Modelling Group Ltd | 8.1852 | -0.2454 | -2.91 | 56.3 K | 460.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.1586 | -0.3906 | -2.88 | 4.41 K | 58.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.715 | -0.256 | -2.85 | 7.48 K | 65.15 K | |
| X | TMX Group Ltd | 7.2407 | -0.2071 | -2.78 | 414.35 K | 3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.146 | -1.0033 | -2.78 | 191.75 K | 6.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6267 | -0.1582 | -2.73 | 481.03 K | 2.71 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8462 | -0.243 | -2.67 | 5.46 K | 48.3 K | |
| CEU | Ces Energy Solutions Corp | 4.2145 | -0.1157 | -2.67 | 1.07 M | 4.49 M | |
| TECK-B | Teck Resources Limited | 6.0801 | -0.1656 | -2.65 | 2.58 M | 15.66 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6131 | -0.2889 | -2.65 | 32.92 K | 349.39 K | |
| BCE-PK | BCE Inc Pref AK | 9.0462 | -0.2462 | -2.65 | 45.54 K | 411.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2828 | -0.3013 | -2.6 | 155.06 K | 1.75 M | |
| WRG | Western Energy Services Corp | 451.20 | -12.00 | -2.59 | 950 | 428.64 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.50 | -0.17 | -2.55 | 1 K | 6.5 K | |
| TA-PJ | TransAlta Corp Pref J | 7.6112 | -0.1983 | -2.54 | 7.75 K | 58.99 K | |
| ENB | Enbridge Inc | 26.4113 | -0.6807 | -2.51 | 1.49 M | 39.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5582 | -0.342 | -2.46 | 637.98 K | 8.65 M | |
| MAL | Magellan Aero | 13.6877 | -0.3369 | -2.4 | 12.53 K | 171.47 K | |
| SGY | Surge Energy Inc | 14.8922 | -0.3607 | -2.36 | 284.17 K | 4.23 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3674 | -0.2962 | -2.34 | 10.74 K | 132.83 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2531 | -0.1484 | -2.32 | 8.56 K | 53.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9729 | -0.2335 | -2.29 | 5.62 K | 56.1 K | |
| MX | Methanex Corp | 43.4664 | -1.0126 | -2.28 | 200.5 K | 8.71 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.0852 | -0.2105 | -2.26 | 13.65 K | 124 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.575 | -0.1499 | -2.23 | 289.82 K | 1.91 M | |
| LUN | Lundin Mining Corp | 3.1334 | -0.0706 | -2.2 | 1.33 M | 4.15 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7309 | -0.2843 | -2.18 | 25.14 K | 320.03 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1188 | -0.2036 | -2.18 | 22.65 K | 206.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0881 | -0.2237 | -2.17 | 6.77 M | 68.28 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.37 | -0.1849 | -2.16 | 8.2 K | 68.62 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0169 | -0.0885 | -2.16 | 29.35 K | 117.91 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.885 | -0.2397 | -2.15 | 1.8 K | 19.59 K | |
| BN-PZ | Brookfield Corporation | 11.70 | -0.2569 | -2.15 | 2.64 K | 30.89 K | |
| CIGI | Colliers International Group Inc | 59.0826 | -1.2616 | -2.09 | 56.6 K | 3.34 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1647 | -0.152 | -2.08 | 3.52 K | 25.24 K | |
| GIL | Gildan Activewear Inc | 30.4914 | -0.6409 | -2.06 | 728.2 K | 22.2 M | |
| BCE-PM | BCE Inc Pref M | 10.3164 | -0.2155 | -2.05 | 10.51 K | 108.43 K | |
| OLY | Olympia Financial Group Inc | 11.599 | -0.2417 | -2.04 | 700 | 8.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.3113 | -0.3587 | -2.03 | 267.8 K | 4.64 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.237 | -0.21 | -2.01 | 18.84 K | 192.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3558 | -0.1508 | -2.01 | 23.36 K | 171.81 K | |
| CCO | Cameco Corp | 15.1021 | -0.3088 | -2 | 1.04 M | 15.66 M | |
| IMO | Imperial Oil | 33.3391 | -0.6782 | -1.99 | 571.84 K | 19.06 M | |
| AFN | Ag Growth International Inc | 21.742 | -0.4419 | -1.99 | 306.8 K | 6.67 M | |
| CCL-B | CCL Industries Inc | 36.7564 | -0.7428 | -1.98 | 554.82 K | 20.39 M | |
| AIM | Aimia Inc | 10.5189 | -0.2077 | -1.94 | 224.5 K | 2.36 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.322 | -0.2037 | -1.94 | 7.4 K | 76.38 K | |
| MG | Magna International Inc | 42.0024 | -0.8282 | -1.93 | 1.53 M | 64.15 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.9123 | -0.2516 | -1.91 | 2 K | 25.82 K | |
| BDT | Bird Construction Inc | 7.7622 | -0.1451 | -1.84 | 95.9 K | 744.39 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8424 | -0.221 | -1.83 | 1.2 K | 14.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2765 | -0.0798 | -1.83 | 65.02 K | 278.04 K | |
| BCE-PG | Bce Inc Pref G | 9.3484 | -0.1709 | -1.8 | 11.69 K | 109.27 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.41 | -1.79 | 6.7 K | 150.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1733 | -0.3092 | -1.77 | 298.3 K | 5.12 M | |
| ATS | Ats Corp | 12.29 | -0.22 | -1.76 | 231.3 K | 2.84 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0634 | -0.1441 | -1.76 | 20.1 K | 162.07 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.919 | -0.1053 | -1.75 | 4.2 K | 24.86 K | |
| CFP | Canfor Corp | 18.38 | -0.32 | -1.71 | 194.3 K | 3.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.7748 | 43.99 B | -1.2954 | -2.12 | 27.7 K | 1.66 M |
| BRDCY | Bridgestone Corporation | 14.7671 | 32.14 B | -0.4696 | -3.08 | 54.33 K | 802.36 K |
| LNWO | Light & Wonder, Inc. | 11.57 | 6.05 B | -0.42 | -3.5 | 1.45 M | 16.81 M |
| HOS | Hornbeck Offshore Services, Inc | 6.29 | 1.74 B | -0.19 | -2.93 | 1.08 M | 6.78 M |
| GAMI | GAMCO Investors Inc | 28.0725 | 536.94 M | -1.027 | -3.53 | 39 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 5.38 | 268.43 M | -0.31 | -5.45 | 185.32 K | 997.03 K |
| HIPH | American Premium Water Corporation | 250.00 | 28.08 M | -250.00 | -50 | 2 | 500 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -2.50 | -11.11 | 2 | 40 |
| ZVOI | Zovio Inc | 7.94 | 137.92 K | -0.15 | -1.85 | 84.19 K | 668.48 K |
| PCHK | Pacific Conquest Holdings Inc | 20.00 | 120.05 K | -5.50 | -21.57 | 8 | 160 |
| USRM | U.S. Stem Cell Inc | 4.00 | 64.15 K | -1.45 | -26.61 | 9.14 K | 36.57 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | -0.26 | -6.18 | 121.68 K | 480.64 K |
| AXPWQ | Axion Power International Inc | 444.00 | 9.6 K | -8.00 | -1.77 | 219 | 97.24 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.12 | -3.25 | 114.26 K | 407.9 K |
| CGIP | Celadon Group Inc | 14.0738 | 5.66 K | -0.4632 | -3.19 | 178.71 K | 2.52 M |
| STTO | SITO Mobile Ltd. | 3.51 | 5.13 K | -0.04 | -1.13 | 16.19 K | 56.83 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.03 | -0.98 | 1.1 K | 3.33 K |
| EMWPF | Eros Media World Plc | 247.40 | 1.9 K | -12.60 | -4.85 | 49.5 K | 12.25 M |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | -15.00 | -3.53 | 934 | 382.94 K |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.20 | -0.51 | 5.25 K | 206.93 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | -0.15 | -0.72 | 561 | 11.61 K |
| PEHD | Perigee Holdings Inc. | 12.28 | 130 | -2.52 | -17.03 | 168 | 2.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 170 | 3.06 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 5.09 K | 20.36 K | |
| AVN | Avanti Energy Inc | 3.75 | -0.75 | -16.67 | 140 | 525 | |
| KIP | Kiplin Metals Inc | 20.25 | -3.375 | -14.29 | 20.25 K | 410.06 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 33 | 237.6 | |
| KEEK | Personas Social Incorporated | 21.50 | -3.00 | -12.24 | 6.82 K | 146.59 K | |
| WEX | Western Exploration Inc | 85.00 | -10.00 | -10.53 | 27 | 2.29 K | |
| OBUL | One Bullion Limited | 7.7273 | -0.8586 | -10 | 416 | 3.21 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 21.54 K | 68.93 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.10 | -2.44 | 14.13 K | 56.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.8539 | -0.0254 | -0.65 | 19.41 K | 74.78 K |