Loser Valuations for 12 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3091 | 58.92 B | -0.5364 | -2.16 | 237.1 K | 5.76 M |
| CBOE | CBOE Global Markets Inc | 60.4115 | 36.86 B | -0.9646 | -1.57 | 834.9 K | 50.44 M |
| CQP | Cheniere Energy Partners LP | 13.1537 | 27.77 B | -0.2952 | -2.19 | 369.07 K | 4.85 M |
| GSAT | Globalstar | 29.10 | 10.92 B | -0.30 | -1.02 | 83.67 K | 2.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 3.99 B | -0.0467 | -0.7 | 2.82 K | 18.81 K |
| SEB | Seaboard Corporation | 2975.7183 | 3.38 B | -33.7649 | -1.12 | 400 | 1.19 M |
| PRK | Park National Corp | 63.2769 | 3.2 B | -1.1296 | -1.75 | 34.2 K | 2.16 M |
| NOG | Northern Oil and Gas | 38.3694 | 2.43 B | -1.6189 | -4.05 | 148.64 K | 5.7 M |
| CET | Central Securities Corp | 12.6248 | 1.63 B | -0.197 | -1.54 | 80.2 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 15.8602 | 687.57 M | -0.2777 | -1.72 | 10.05 K | 159.4 K |
| OBE | Obsidian Energy Ltd | 8.40 | 636.24 M | -0.21 | -2.44 | 329.73 K | 2.77 M |
| RLGT | Radiant Logistics | 3.73 | 417.65 M | -0.12 | -3.12 | 265.11 K | 988.88 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | -1.40 | -5.53 | 130.37 K | 3.12 M |
| REI | Ring Energy Inc | 9.77 | 289.2 M | -0.33 | -3.27 | 81.2 K | 793.32 K |
| EVI | Evi Industries Inc | 3.1618 | 270.19 M | -0.0721 | -2.23 | 19.5 K | 61.66 K |
| FRD | Friedman Industries Inc | 5.3332 | 259.66 M | -0.0626 | -1.16 | 6.8 K | 36.27 K |
| BKTI | Bk Technologies Inc | 17.6603 | 252.32 M | -0.1196 | -0.67 | 68 | 1.2 K |
| GENC | Gencor Industries IN | 6.7667 | 249.18 M | -0.16 | -2.31 | 12.54 K | 84.87 K |
| CMT | Core Molding Technologies Inc | 14.421 | 185.38 M | -0.5341 | -3.57 | 44.1 K | 635.97 K |
| INTT | Intest Corp | 3.85 | 171.48 M | -0.05 | -1.28 | 3.16 K | 12.17 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 155.29 M | -0.053 | -1.41 | 33.6 K | 124.23 K |
| LODE | Comstock Mining Inc | 115.00 | 148.31 M | -5.00 | -4.17 | 552 | 63.48 K |
| USBC | USBC, Inc. | 280.40 | 143.62 M | -7.60 | -2.64 | 50 | 14.02 K |
| ESP | Espey Mfg. & Electronics | 17.0924 | 140.16 M | -0.2988 | -1.72 | 6.2 K | 105.97 K |
| ARMP | Armata Pharmaceuticals Inc | 805.00 | 130.51 M | -28.00 | -3.36 | 19 | 15.29 K |
| SIF | Sifco Industries | 11.94 | 125.71 M | -0.11 | -0.91 | 1.5 K | 17.91 K |
| BCV | Bancroft Convertible Fund | 7.9583 | 117.76 M | -0.0711 | -0.89 | 5.3 K | 42.18 K |
| OPHC | Optimumbank Hlds | 6.088 | 111.53 M | -0.112 | -1.81 | 568 | 3.46 K |
| GLU | Gabelli Global Utility | 8.1038 | 110.97 M | -0.0484 | -0.59 | 4.8 K | 38.9 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 95.89 M | -1.10 | -8.03 | 156.5 K | 1.97 M |
| MHH | Mastech Holdings Inc | 4.01 | 75.9 M | -0.09 | -2.2 | 4.27 K | 17.11 K |
| WYY | Widepoint Corp | 6.70 | 62.89 M | -0.448 | -6.27 | 98.66 K | 661.04 K |
| WWR | Westwater Resources | 432.0001 | 50.18 M | -41.2198 | -8.71 | 124 | 53.57 K |
| IBIO | Ibio Inc | 3300.00 | 47.5 M | -50.00 | -1.49 | 36 | 118.8 K |
| FSP | Franklin Street Properties | 5.8979 | 44.87 M | -0.0581 | -0.98 | 235.2 K | 1.39 M |
| XTNT | Xtant Medical Holdings Inc | 31.20 | 40.6 M | -4.92 | -13.62 | 1.67 K | 51.95 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.71 M | -0.80 | -3.31 | 3.52 K | 82.48 K |
| RVP | Retractable Technologies | 3.67 | 16.93 M | -0.03 | -0.81 | 4.5 K | 16.52 K |
| UUU | Universal Security Instruments | 3.9828 | 16.02 M | -0.0421 | -1.05 | 8.4 K | 33.46 K |
| AIRI | Air Industries Group Inc | 79.5536 | 13.6 M | -0.8839 | -1.1 | 212 | 16.87 K |
| REED | Reed's, Inc. | 1319.7631 | 11.98 M | -132.5526 | -9.13 | 265 | 349.74 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.64 M | -525.00 | -2.6 | 49 | 964.69 K |
| VNRX | Volitionrx Ltd | 4.08 | 5.89 M | -0.12 | -2.86 | 9.43 K | 38.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 4.91 M | -180.0059 | -1.96 | 71 | 639 K |
| DSS | Document Security Systems | 518.2845 | 4.62 M | -11.4251 | -2.16 | 30 | 15.55 K |
| OPTT | Ocean Power Tech Inc | 50.20 | 3.86 M | -0.40 | -0.79 | 3.26 K | 163.65 K |
| AUMN | Golden Minerals Company | 5.225 | 3.4 M | -0.11 | -2.06 | 781 | 4.08 K |
| PW | Power REIT | 4.0433 | 2.48 M | -0.0267 | -0.66 | 424 | 1.71 K |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.93 M | -0.1593 | -2.56 | 2.71 K | 16.44 K |
| SCPX | Scorpius Holdings Inc | 51539.1992 | 12.23 K | -829.0469 | -1.58 | 1 | 51.54 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0669 | -0.4755 | -2.02 | 812 | 18.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.535 | -0.3451 | -1.39 | 3.09 K | 75.86 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6586 | -0.3177 | -1.33 | 1.49 K | 35.13 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8059.54 | 1.11 B | -127.5601 | -1.56 | 14.76 M | 118.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.216 | 3.94 T | -0.286 | -0.62 | 35.36 M | 1.63 B |
| GOOGL | Alphabet Inc Class A | 37.5164 | 3.5 T | -0.4325 | -1.14 | 35.45 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 36.2638 | 3.49 T | -0.2068 | -0.57 | 36.74 M | 1.33 B |
| AMZN | Amazon.com Inc | 33.28 | 2.8 T | -0.3825 | -1.14 | 85.69 M | 2.85 B |
| META | Meta Platforms Inc | 107.1789 | 1.56 T | -0.9823 | -0.91 | 20.92 M | 2.24 B |
| TSLA | Tesla Inc | 14.196 | 1.42 T | -0.4093 | -2.8 | 43.74 M | 620.91 M |
| WMT | Walmart Inc. | 15.5903 | 998.9 B | -0.1724 | -1.09 | 28.65 M | 446.73 M |
| MU | Micron Technology | 14.9707 | 780.68 B | -0.1463 | -0.97 | 14.3 M | 214.03 M |
| ASML | ASML Holding N.V. ADR | 83.7881 | 549.12 B | -1.0658 | -1.26 | 788.25 K | 66.05 M |
| INTC | Intel Corp | 25.6081 | 299.13 B | -0.3636 | -1.4 | 23.27 M | 595.78 M |
| AZN | Astrazeneca Plc ADR | 43.3363 | 289.14 B | -1.3907 | -3.11 | 1.3 M | 56.31 M |
| AMAT | Applied Materials | 14.6135 | 264.04 B | -0.2299 | -1.55 | 18.73 M | 273.67 M |
| NFLX | Netflix Inc | 10.892 | 260.38 B | -0.394 | -3.49 | 175.68 M | 1.91 B |
| TXN | Texas Instruments | 42.5137 | 253.58 B | -0.6977 | -1.61 | 4.89 M | 208.1 M |
| LRCX | Lam Research Corp | 6.5176 | 250.84 B | -0.1192 | -1.8 | 19.58 M | 127.63 M |
| AMGN | Amgen Inc | 111.3852 | 249.05 B | -3.7607 | -3.27 | 4.77 M | 530.99 M |
| LIN | Linde Plc | 91.4912 | 236.54 B | -0.7309 | -0.79 | 1.1 M | 100.36 M |
| GILD | Gilead Sciences Inc | 72.5504 | 207 B | -2.0604 | -2.76 | 8.01 M | 581.19 M |
| PEP | Pepsico Inc | 71.6198 | 192.61 B | -0.7718 | -1.07 | 3.89 M | 278.8 M |
| VZ | Verizon Communications Inc | 25.7494 | 189.37 B | -0.2814 | -1.08 | 11.05 M | 284.62 M |
| KLAC | K L A-Tencor Corp | 55.0608 | 180.45 B | -0.4338 | -0.78 | 2.92 M | 160.52 M |
| QCOM | Qualcomm Inc | 39.0214 | 176.99 B | -0.2004 | -0.51 | 10.81 M | 421.7 M |
| ADI | Analog Devices | 48.3091 | 176.17 B | -0.3575 | -0.73 | 2.12 M | 102.45 M |
| VRTX | Vertex Pharmaceutic | 117.30 | 138.71 B | -0.90 | -0.76 | 1.02 M | 119.93 M |
| IBKR | Interactive Brokers | 10.4679 | 129.18 B | -0.2192 | -2.05 | 1.36 M | 14.27 M |
| MRVL | Marvell Technology Inc | 7.8479 | 127.05 B | -0.1916 | -2.38 | 3.44 M | 27.02 M |
| SBUX | Starbucks Corporation | 49.2924 | 120.18 B | -0.6457 | -1.29 | 6.79 M | 334.88 M |
| ADP | Automatic Data Processing, Inc. | 68.5331 | 119.75 B | -0.7631 | -1.1 | 1.19 M | 81.49 M |
| BKNG | Booking Holdings Inc | 51.5965 | 119.49 B | -0.6114 | -1.17 | 14.03 M | 723.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2793 | 112.71 B | -0.9393 | -3.11 | 1.67 M | 48.8 M |
| CME | CME Group Inc | 62.7159 | 109.49 B | -1.0089 | -1.58 | 791.2 K | 49.62 M |
| MAR | Marriot International | 67.3723 | 107.24 B | -0.8498 | -1.25 | 1.28 M | 86.57 M |
| STX | Seagate Technology | 21.3499 | 105.83 B | -1.278 | -5.65 | 8.05 M | 171.97 M |
| EQIX | Equinix Inc | 240.2002 | 100.25 B | -1.7766 | -0.73 | 432.5 K | 103.89 M |
| REGN | Regeneron Pharmaceuticals | 548.8223 | 93.55 B | -13.7869 | -2.45 | 579.4 K | 317.99 M |
| INTU | Intuit Inc | 90.647 | 91.26 B | -1.2388 | -1.35 | 849.77 K | 77.03 M |
| CSX | CSX Corp | 7.6969 | 90.99 B | -0.1366 | -1.74 | 19.52 M | 150.24 M |
| MNST | Monster Beverage Cp | 24.7433 | 89.57 B | -0.5983 | -2.36 | 6.2 M | 153.35 M |
| CTAS | Cintas Corp | 20.3751 | 88.29 B | -0.314 | -1.52 | 1.65 M | 33.52 M |
| CDNS | Cadence Design Systems, Inc. | 22.43 | 87.78 B | -0.13 | -0.58 | 2.04 M | 45.77 M |
| SNPS | Synopsys Inc | 51.12 | 86.32 B | -0.37 | -0.72 | 448.49 K | 22.93 M |
| MDLZ | Mondelez Intl Inc | 34.3025 | 83.57 B | -0.6525 | -1.87 | 6.86 M | 235.36 M |
| ROST | Ross Stores Inc | 43.4169 | 74.13 B | -0.3655 | -0.83 | 2.97 M | 128.99 M |
| ORLY | O'Reilly Automotive | 17.7934 | 72.33 B | -0.2714 | -1.5 | 9.89 M | 175.99 M |
| HON | Honeywell International Inc. Common Stock | 73.6542 | 69.74 B | -0.9318 | -1.25 | 3.87 M | 285.11 M |
| KMB | Kimberly-Clark Corp | 82.1095 | 66.54 B | -1.1651 | -1.4 | 1.04 M | 85.7 M |
| NXPI | Nxp Semiconductors | 70.2301 | 62.58 B | -1.6797 | -2.34 | 3.26 M | 229.08 M |
| FAST | Fastenal Company | 7.3668 | 60.8 B | -0.2973 | -3.88 | 23.91 M | 176.12 M |
| NDAQ | Nasdaq Inc | 16.2555 | 59.88 B | -0.2197 | -1.33 | 2.87 M | 46.6 M |
| MPWR | Monolithic Power Sys | 57.8999 | 58.06 B | -0.4387 | -0.75 | 264.9 K | 15.34 M |
| GRMN | Garmin Ltd | 27.015 | 55.03 B | -1.0052 | -3.59 | 1.32 M | 35.73 M |
| ADSK | Autodesk Inc | 61.75 | 54.7 B | -0.37 | -0.6 | 3.75 M | 231.72 M |
| MSTR | Strategy | 17.272 | 54.57 B | -0.213 | -1.22 | 894.18 K | 15.44 M |
| PCAR | Paccar Inc | 22.3564 | 53.69 B | -0.5591 | -2.44 | 3.13 M | 69.99 M |
| EBAY | Ebay Inc | 25.3323 | 53.54 B | -0.3459 | -1.35 | 11.7 M | 296.46 M |
| IDXX | Idexx Laboratories | 67.21 | 53.26 B | -2.53 | -3.63 | 754.78 K | 50.73 M |
| XEL | XCEL Energy Inc | 25.5106 | 51.14 B | -0.5346 | -2.05 | 4.11 M | 104.73 M |
| FANG | Diamondback Energy | 60.0272 | 49.96 B | -1.3375 | -2.18 | 1.41 M | 84.51 M |
| KDP | Keurig Dr Pepper Inc | 10.9112 | 49.85 B | -0.2086 | -1.88 | 1.12 M | 12.2 M |
| PYPL | PayPal Holdings | 35.3808 | 49.21 B | -0.756 | -2.09 | 11.84 M | 418.76 M |
| LITE | Lumentum Hld | 17.60 | 48.84 B | -0.35 | -1.95 | 360.95 K | 6.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9391 | 48.79 B | -0.6677 | -2.11 | 1.01 M | 31.25 M |
| FITB | Fifth Third Bancorp | 13.9333 | 47.93 B | -0.2431 | -1.71 | 7.16 M | 99.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7939 | 47.54 B | -0.4608 | -1.76 | 6.35 M | 163.66 M |
| EXC | Exelon Corp | 14.1977 | 47.21 B | -0.1541 | -1.07 | 9.64 M | 136.8 M |
| ROP | Roper Industries | 173.3962 | 47.2 B | -2.9538 | -1.67 | 265.79 K | 46.09 M |
| NTRA | Natera Inc | 9.01 | 45.05 B | -0.31 | -3.33 | 132.79 K | 1.2 M |
| PAYX | Paychex Inc | 38.6667 | 41.67 B | -0.2342 | -0.6 | 2 M | 77.51 M |
| BIIB | Biogen Inc | 291.33 | 36.71 B | -2.56 | -0.87 | 1.46 M | 424.53 M |
| UAL | United Airlines Holdings Inc | 59.25 | 36.63 B | -0.39 | -0.65 | 2.71 M | 160.41 M |
| VOD | Vodafone Grp Plc ADR | 16.6608 | 36.1 B | -0.4167 | -2.44 | 3.18 M | 53.03 M |
| NBIS | Nebius Group N.V. | 15.23 | 35.2 B | -0.70 | -4.39 | 3.08 M | 46.9 M |
| ACGL | Arch Capital Grp Ltd | 23.3477 | 34.92 B | -0.1997 | -0.85 | 970.2 K | 22.65 M |
| TER | Teradyne Inc | 18.7575 | 34.07 B | -0.5062 | -2.63 | 1.99 M | 37.32 M |
| ODFL | Old Dominion Freight Line Inc | 20.1223 | 33.98 B | -0.6637 | -3.19 | 1.26 M | 25.3 M |
| FISV | Fiserv Inc | 46.9792 | 33.46 B | -0.507 | -1.07 | 1.71 M | 80.41 M |
| ERIC | Ericsson ADR | 6.8191 | 33.25 B | -0.0959 | -1.39 | 2.48 M | 16.94 M |
| NTAP | Netapp Inc | 24.4336 | 33.23 B | -0.4528 | -1.82 | 4.15 M | 101.34 M |
| GMAB | Genmab A/S ADR | 10.534 | 32.98 B | -0.144 | -1.35 | 7 K | 73.74 K |
| STLD | Steel Dynamics Inc | 13.7384 | 31.7 B | -0.1451 | -1.05 | 3.51 M | 48.2 M |
| MCHP | Microchip Technology | 18.8395 | 31.68 B | -0.2966 | -1.55 | 3.76 M | 70.75 M |
| NTRS | Northern Trust Corp | 55.8023 | 31.29 B | -0.7546 | -1.33 | 1.23 M | 68.68 M |
| HBAN | Huntington Bcshs | 7.3335 | 31.18 B | -0.149 | -1.99 | 8.44 M | 61.91 M |
| EXPE | Expedia Group Inc | 121.0388 | 30.76 B | -0.7569 | -0.62 | 2.74 M | 332.12 M |
| WTW | Weight Watchers International, Inc | 99.836 | 30.33 B | -1.0706 | -1.06 | 479.31 K | 47.85 M |
| DXCM | Dexcom | 20.8475 | 29.62 B | -0.3375 | -1.59 | 1.84 M | 38.37 M |
| CPRT | Copart Inc | 4.48 | 29.6 B | -0.09 | -1.97 | 4.54 M | 20.34 M |
| KHC | Kraft Heinz Company | 44.5912 | 29.13 B | -0.3992 | -0.89 | 3.93 M | 175.31 M |
| CTSH | Cognizant Tech Sol | 59.1955 | 28.93 B | -0.688 | -1.15 | 2.47 M | 146.48 M |
| CINF | Cincinnati Financial | 44.9173 | 28.47 B | -0.5244 | -1.15 | 432.9 K | 19.44 M |
| BIDU | Baidu Inc ADR | 198.14 | 27.87 B | -1.35 | -0.68 | 3.16 M | 625.9 M |
| ULTA | Ulta Beauty Inc | 169.36 | 27.57 B | -1.33 | -0.78 | 624.7 K | 105.8 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 25.78 B | -0.1891 | -2.28 | 3.93 M | 31.81 M |
| AXON | Axon Enterprise Inc | 18.11 | 25.49 B | -0.44 | -2.37 | 1.34 M | 24.21 M |
| CASY | Casey's General Stor | 103.7962 | 25.42 B | -1.5838 | -1.5 | 254.03 K | 26.37 M |
| FCNCA | First Citizens Bancs | 245.8681 | 25.26 B | -5.9063 | -2.35 | 12 K | 2.95 M |
| INSM | Insmed Inc | 15.96 | 25.1 B | -0.48 | -2.92 | 528.83 K | 8.44 M |
| ON | On Semiconductor | 10.85 | 24.65 B | -0.375 | -3.34 | 4.44 M | 48.15 M |
| INCY | Incyte Corp | 104.20 | 24.39 B | -1.95 | -1.84 | 1.07 M | 111.56 M |
| UTHR | United Therapeutic | 146.14 | 23.94 B | -2.52 | -1.7 | 579.33 K | 84.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4073 | 1.95 T | -0.2662 | -1.51 | 5.69 M | 98.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199371.00 | 1.22 T | -2984.00 | -1.47 | 180 | 35.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.78 | 1.22 T | -2.18 | -1.62 | 3.79 M | 503.21 M |
| LLY | Eli Lilly and Company | 67.1669 | 1.21 T | -0.7065 | -1.04 | 3.65 M | 245.01 M |
| WMT | Walmart Stores | 15.6276 | 998.9 B | -0.1729 | -1.09 | 28.65 M | 447.8 M |
| JPM | JP Morgan Chase & Company | 50.1323 | 888.27 B | -1.0254 | -2 | 13.58 M | 680.64 M |
| V | Visa Inc | 72.8579 | 789.94 B | -0.8094 | -1.1 | 8.94 M | 651.34 M |
| XOM | Exxon Mobil Corporation | 55.425 | 676.62 B | -1.5425 | -2.71 | 16.05 M | 889.61 M |
| JNJ | Johnson & Johnson | 75.0604 | 664.95 B | -1.1903 | -1.56 | 6.92 M | 519.32 M |
| MA | Mastercard Inc | 92.4042 | 568.62 B | -2.4446 | -2.58 | 5.27 M | 487.41 M |
| ABBV | Abbvie Inc | 39.0957 | 514.92 B | -0.4089 | -1.04 | 7.77 M | 303.6 M |
| CVX | Chevron Corp | 57.3144 | 414.8 B | -1.4861 | -2.53 | 8.95 M | 513.04 M |
| KO | Coca-Cola Company | 29.929 | 411.56 B | -0.3311 | -1.09 | 10.72 M | 320.99 M |
| PG | Procter & Gamble Company | 59.2852 | 383.36 B | -1.0323 | -1.71 | 7.68 M | 455.23 M |
| ORCL | Oracle Corporation | 33.8173 | 361.97 B | -0.3589 | -1.05 | 14.59 M | 493.45 M |
| MRK | Merck & Company | 36.5594 | 361.73 B | -0.4757 | -1.28 | 8.99 M | 328.64 M |
| UNH | Unitedhealth Group Inc | 95.7088 | 353.17 B | -1.4591 | -1.5 | 3.34 M | 319.79 M |
| HD | Home Depot | 96.4851 | 342.68 B | -0.7014 | -0.72 | 4.29 M | 413.51 M |
| BAC | Bank of America Corporation | 13.832 | 341.01 B | -0.3026 | -2.14 | 77.85 M | 1.08 B |
| GE | General Electric Company | 126.5909 | 335.38 B | -2.1407 | -1.66 | 61.09 M | 7.73 B |
| PM | Philip Morris International Inc | 50.0807 | 308.42 B | -0.6139 | -1.21 | 3.95 M | 197.73 M |
| NVS | Novartis Ag ADR | 51.9657 | 307 B | -0.6641 | -1.26 | 2.33 M | 120.91 M |
| MS | Morgan Stanley | 25.5089 | 283.95 B | -0.5887 | -2.26 | 10.4 M | 265.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.64 | 280.78 B | -0.99 | -1.99 | 3.97 M | 193.11 M |
| RY | Royal Bank of Canada | 37.7168 | 278.49 B | -0.5818 | -1.52 | 1.21 M | 45.8 M |
| BABA | Alibaba Group Holding ADR | 76.4497 | 272.28 B | -1.058 | -1.37 | 18.84 M | 1.44 B |
| BML-PH | Bank of America Corporation | 11.4291 | 261.13 B | -0.1354 | -1.17 | 16.58 K | 189.49 K |
| TMO | Thermo Fisher Scientific Inc | 128.4287 | 257.42 B | -2.3467 | -1.79 | 1.3 M | 166.56 M |
| CAT | Caterpillar Inc | 53.5025 | 255.63 B | -2.5325 | -4.52 | 8.73 M | 467.17 M |
| TM | Toyota Motor Corp Ltd | 95.398 | 254.63 B | -1.1755 | -1.22 | 282.05 K | 26.91 M |
| WFC | Wells Fargo & Company | 41.1612 | 251.98 B | -0.47 | -1.13 | 17.55 M | 722.47 M |
| GS | Goldman Sachs Group | 155.7275 | 249.73 B | -3.7322 | -2.34 | 3.17 M | 493.17 M |
| BML-PL | Bank of America Corporation | 12.4342 | 241.13 B | -0.0643 | -0.51 | 13.43 K | 167.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4389 | 236.03 B | -0.115 | -2.53 | 1.2 M | 5.32 M |
| IBM | International Business Machines | 82.7115 | 231.55 B | -1.231 | -1.47 | 4.92 M | 406.75 M |
| BML-PJ | Bank of America Corporation | 12.8565 | 229.21 B | -0.16 | -1.23 | 16.79 K | 215.87 K |
| ANET | Arista Networks Inc | 4.1175 | 215.79 B | -0.0856 | -2.04 | 7.37 M | 30.36 M |
| AXP | American Express Company | 62.0113 | 215.24 B | -0.8013 | -1.28 | 6.11 M | 379.04 M |
| BHP | BHP Billiton Ltd ADR | 13.4632 | 203.04 B | -0.3534 | -2.56 | 6.84 M | 92.05 M |
| TD | Toronto Dominion Bank | 26.3326 | 199.88 B | -0.3951 | -1.48 | 1.01 M | 26.57 M |
| C | Citigroup Inc | 39.5394 | 197.05 B | -1.065 | -2.62 | 17.73 M | 701.23 M |
| MCD | McDonald's Corporation | 86.7126 | 195.68 B | -1.3458 | -1.53 | 5.89 M | 511.07 M |
| TTE | Totalenergies Se ADR | 22.0086 | 192.81 B | -0.4618 | -2.06 | 1.97 M | 43.27 M |
| ABT | Abbott Laboratories | 36.1899 | 190.39 B | -0.7207 | -1.95 | 6.01 M | 217.64 M |
| APH | Amphenol Corp | 12.2089 | 184.18 B | -0.1857 | -1.5 | 3.05 M | 37.21 M |
| BLK | Blackrock Inc | 266.385 | 182.05 B | -3.6674 | -1.36 | 637 K | 169.69 M |
| DE | Deere & Company | 61.3791 | 181.09 B | -1.4911 | -2.37 | 3.9 M | 239.53 M |
| NVO | Novo Nordisk A/S ADR | 46.0709 | 177.74 B | -0.3875 | -0.83 | 1.46 M | 67.47 M |
| CRM | Salesforce.com Inc | 77.1671 | 175.83 B | -0.404 | -0.52 | 3.16 M | 243.83 M |
| SAN | Banco Santander ADR | 3.4649 | 169.27 B | -0.1168 | -3.26 | 4.95 M | 17.16 M |
| PFE | Pfizer Inc | 19.915 | 167.52 B | -0.2087 | -1.04 | 18.97 M | 377.83 M |
| COP | ConocoPhillips | 38.1712 | 163.71 B | -1.0797 | -2.75 | 7.39 M | 282.13 M |
| DHR | Danaher Corp | 38.4307 | 161.86 B | -0.4207 | -1.08 | 3.19 M | 122.72 M |
| SCHW | The Charles Schwab Corp | 28.7186 | 158.22 B | -0.6481 | -2.21 | 7.99 M | 229.4 M |
| SONY | Sony Group Corp ADR | 5.0504 | 157.68 B | -0.0779 | -1.52 | 2.64 M | 13.35 M |
| ACN | Accenture Plc | 87.2409 | 153.89 B | -0.6523 | -0.74 | 1.83 M | 159.71 M |
| TJX | TJX Companies | 29.5771 | 148.83 B | -0.3596 | -1.2 | 12.26 M | 362.72 M |
| BX | Blackstone Inc | 18.7618 | 148.61 B | -0.2776 | -1.46 | 3.15 M | 59.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3772 | 146.21 B | -0.1779 | -3.2 | 866.2 K | 4.66 M |
| T | American Telephone and Telegraph Inc. | 13.9421 | 145.71 B | -0.0981 | -0.7 | 17.41 M | 242.71 M |
| SCCO | Southern Copper Corp | 17.3746 | 142.73 B | -0.292 | -1.65 | 2 M | 34.7 M |
| UL | Unilever Plc ADR | 34.6368 | 142.12 B | -0.626 | -1.78 | 1.22 M | 42.13 M |
| CB | Chubb Ltd | 91.2382 | 139.47 B | -1.5885 | -1.71 | 1.79 M | 162.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5097 | 137.77 B | -0.1448 | -3.11 | 2.23 M | 10.07 M |
| BA | Boeing Company | 127.8346 | 137.41 B | -2.1973 | -1.69 | 3.8 M | 485.36 M |
| RIO | Rio Tinto Plc ADR | 15.4607 | 136.19 B | -0.4366 | -2.75 | 2.64 M | 40.83 M |
| SPGI | S&P Global Inc | 86.5273 | 135.62 B | -1.1757 | -1.34 | 952.1 K | 82.38 M |
| ETN | Eaton Corp | 41.8903 | 132.76 B | -1.0281 | -2.4 | 5.81 M | 243.23 M |
| PGR | Progressive Corp | 22.8432 | 131.96 B | -0.3974 | -1.71 | 3.15 M | 71.96 M |
| LMT | Lockheed Martin Corp | 161.4215 | 131 B | -1.1564 | -0.71 | 1.29 M | 208.59 M |
| BTI | British American Tobacco Industries ADR | 28.2361 | 130.83 B | -0.4075 | -1.42 | 358 K | 10.11 M |
| MDT | Medtronic Inc | 56.528 | 130.22 B | -1.4092 | -2.43 | 5.05 M | 285.24 M |
| HDB | Hdfc Bank Ltd ADR | 11.8365 | 129.32 B | -0.25 | -2.07 | 1.58 M | 18.7 M |
| BMY | Bristol-Myers Squibb Company | 44.555 | 127.02 B | -0.3636 | -0.81 | 4.04 M | 179.88 M |
| MO | Altria Group | 31.4932 | 126.62 B | -0.2497 | -0.79 | 5.25 M | 165.47 M |
| NEM | Newmont Mining Corp | 13.5512 | 125.65 B | -0.3597 | -2.59 | 7.34 M | 99.53 M |
| SYK | Stryker Corp | 84.8975 | 124.06 B | -1.7936 | -2.07 | 2.02 M | 171.78 M |
| PLD | Prologis Inc | 30.2816 | 123.44 B | -0.2065 | -0.68 | 1.96 M | 59.43 M |
| MCK | Mckesson Corp | 166.2198 | 122.48 B | -3.1103 | -1.84 | 1.45 M | 240.69 M |
| IBN | Icici Bank Ltd ADR | 6.6435 | 121.68 B | -0.1096 | -1.62 | 6.18 M | 41.09 M |
| COF | Capital One Financial Corp | 64.334 | 121.43 B | -1.2388 | -1.89 | 3.47 M | 223.44 M |
| BMO | Bank of Montreal | 36.4421 | 118.95 B | -0.714 | -1.92 | 460.1 K | 16.77 M |
| PH | Parker-Hannifin Corp | 84.2744 | 115.74 B | -2.7664 | -3.18 | 1.78 M | 149.71 M |
| BP | BP Plc ADR | 18.451 | 114.69 B | -0.4901 | -2.59 | 6.12 M | 112.83 M |
| BNS | Bank of Nova Scotia | 26.1498 | 111.75 B | -0.4935 | -1.85 | 708.6 K | 18.53 M |
| SO | Southern Company | 28.6224 | 107.51 B | -0.3847 | -1.33 | 4.24 M | 121.33 M |
| CVS | CVS Corp | 67.9221 | 107.28 B | -1.2619 | -1.82 | 8.11 M | 550.95 M |
| CM | Canadian Imperial Bank of Commerce | 19.5704 | 104.58 B | -0.2799 | -1.41 | 344.6 K | 6.74 M |
| ENB | Enbridge Inc | 19.6216 | 104.51 B | -0.3912 | -1.95 | 2.27 M | 44.52 M |
| HCA | Hca Holdings Inc | 60.4335 | 103.4 B | -2.3668 | -3.77 | 6.04 M | 364.97 M |
| GSK | Glaxosmithkline Plc ADR | 24.2567 | 100.88 B | -0.5572 | -2.25 | 3.28 M | 79.61 M |
| CNQ | Canadian Natural Resources | 6.8813 | 100.09 B | -0.1469 | -2.09 | 6.98 M | 48.04 M |
| DUK | Duke Energy Corp | 44.231 | 99.63 B | -0.6179 | -1.38 | 3.1 M | 136.92 M |
| EQNR | Equinor ASA ADR | 8.4537 | 99.39 B | -0.3852 | -4.36 | 3.18 M | 26.9 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6723 | 96.85 B | -0.2074 | -0.95 | 2.84 M | 61.65 M |
| VLO | Valero Energy Corp | 45.9126 | 96.62 B | -1.1642 | -2.47 | 5.27 M | 242.04 M |
| ICE | Intercontinental Exchange | 45.5095 | 96.27 B | -0.6824 | -1.48 | 3.94 M | 179.15 M |
| PSX | Phillips 66 | 60.7536 | 95.85 B | -0.9191 | -1.49 | 2.69 M | 163.57 M |
| GD | General Dynamics Corp | 112.7788 | 95.68 B | -1.1608 | -1.02 | 1.67 M | 188.1 M |
| MMM | 3M Company | 92.9429 | 95.67 B | -1.6354 | -1.73 | 2.76 M | 256.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.9598 | 150.91 M | -0.1537 | -0.95 | 18.55 K | 296.1 K |
| DCM | Data Communications Mgmt Corp | 12.6574 | 9.02 M | -2.5315 | -16.67 | 100 | 1.27 K |
| OGI | Organigram Holdings Inc | 3.04 | -0.52 | -14.61 | 290.65 K | 883.58 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.50 | -11.36 | 11.78 K | 45.94 K | |
| SII | Sprott Inc | 16.0263 | -2.0546 | -11.36 | 19.91 K | 319.08 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | -0.56 | -9.41 | 19.87 K | 107.09 K | |
| AGI | Alamos Gold Inc Cls A | 3.7225 | -0.3265 | -8.06 | 1.3 M | 4.85 M | |
| FM | First Quantum Minerals Ltd | 5.1662 | -0.4224 | -7.56 | 7.36 M | 38.01 M | |
| OLY | Olympia Financial Group Inc | 10.7306 | -0.8684 | -7.49 | 1.9 K | 20.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.5861 | -0.6834 | -7.37 | 60.8 K | 522.03 K | |
| DR | Medical Facilities Corp | 9.2647 | -0.718 | -7.19 | 214.39 K | 1.99 M | |
| TVA-B | TVA Group Inc | 4.10 | -0.29 | -6.61 | 7.61 K | 31.18 K | |
| BHC | Bausch Health Companies Inc | 98.14 | -6.52 | -6.23 | 666.21 K | 65.38 M | |
| BTE | Baytex Energy Corp | 4.8559 | -0.30 | -5.82 | 3.79 M | 18.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3242 | -0.3236 | -5.73 | 228.06 K | 1.21 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.3343 | -0.5991 | -5.48 | 100 | 1.03 K | |
| DXT | Dexterra Group Inc | 6.7878 | -0.387 | -5.39 | 58.02 K | 393.83 K | |
| MDI | Major Drilling Grp | 4.40 | -0.25 | -5.38 | 60.95 K | 268.19 K | |
| BDI | Black Diamond Group Ltd | 5.614 | -0.3178 | -5.36 | 344.35 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.70 | -5.04 | 158.22 K | 5.06 M | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 38 | 288.8 | |
| RAY | Stingray Group Inc. | 4.8578 | -0.2432 | -4.77 | 331.6 K | 1.61 M | |
| POU | Paramount Resources Ltd | 3.5267 | -0.1764 | -4.76 | 997.67 K | 3.52 M | |
| EFR | Energy Fuels Inc | 3.27 | -0.16 | -4.66 | 19 K | 62.13 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1424 | -0.2987 | -4.64 | 181.85 K | 1.12 M | |
| ACB | Aurora Cannabis Inc | 74.40 | -3.60 | -4.62 | 2.94 K | 218.36 K | |
| IFP | Interfor Corp | 10.7147 | -0.5071 | -4.52 | 385.1 K | 4.13 M | |
| ALA-PG | Altagas Ltd Pref G | 11.7436 | -0.5427 | -4.42 | 160.55 K | 1.89 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.15 | -4.41 | 10.3 K | 33.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3832 | -0.2902 | -4.35 | 10.7 K | 68.3 K | |
| FTT | Finning Intl | 14.0748 | -0.6327 | -4.3 | 2.44 M | 34.3 M | |
| HBM | Hudbay Minerals Inc | 5.217 | -0.2331 | -4.28 | 1.38 M | 7.2 M | |
| CGO | Cogeco Inc Sv | 37.6888 | -1.62 | -4.12 | 4.71 K | 177.63 K | |
| PXT | Parex Resources Inc | 7.349 | -0.3095 | -4.04 | 265.6 K | 1.95 M | |
| SIA | Sienna Senior Living Inc | 9.1141 | -0.3736 | -3.94 | 214.9 K | 1.96 M | |
| SGY | Surge Energy Inc | 12.9856 | -0.5153 | -3.82 | 189.68 K | 2.46 M | |
| CVE | Cenovus Energy Inc | 15.6378 | -0.6074 | -3.74 | 2.61 M | 40.82 M | |
| QSR | Restaurant Brands International Inc | 34.3626 | -1.3251 | -3.71 | 359.3 K | 12.35 M | |
| CAE | Cae Inc | 13.1869 | -0.5032 | -3.68 | 809.72 K | 10.68 M | |
| MFC | Manulife Fin | 13.1954 | -0.5007 | -3.66 | 5.34 M | 70.47 M | |
| ELD | Eldorado Gold | 21.0062 | -0.7946 | -3.64 | 2.63 M | 55.27 M | |
| III | Imperial Metals Corp | 6.87 | -0.25 | -3.51 | 20 K | 137.37 K | |
| IAG | IA Financial Corp Inc | 30.3655 | -1.0963 | -3.48 | 140.7 K | 4.27 M | |
| KEL | Kelt Exploration Ltd | 4.17 | -0.15 | -3.47 | 1.39 M | 5.81 M | |
| BU | Burcon Nutrascience Corp | 37.2208 | -1.3235 | -3.43 | 695 | 25.87 K | |
| CCA | Cogeco Communications Inc | 45.8922 | -1.626 | -3.42 | 78.12 K | 3.59 M | |
| MRU | Metro Inc | 30.4589 | -1.0731 | -3.4 | 428.1 K | 13.04 M | |
| TOT | Total Energy Services Inc | 11.077 | -0.3888 | -3.39 | 60.68 K | 672.14 K | |
| PDV | Prime Dividend Corp Cl A | 3.9878 | -0.1389 | -3.37 | 2.35 K | 9.37 K | |
| MX | Methanex Corp | 41.2102 | -1.4351 | -3.37 | 286.21 K | 11.79 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2206 | -0.3543 | -3.35 | 23.6 K | 241.19 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 1.27 K | 7.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5056 | -0.3582 | -3.3 | 13.44 K | 141.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.62 | -0.36 | -3.28 | 6.9 K | 73.28 K | |
| FVI | Fortuna Mines Inc | 3.25 | -0.11 | -3.27 | 370.8 K | 1.21 M | |
| SJ | Stella Jones Inc | 41.5065 | -1.4014 | -3.27 | 64.4 K | 2.67 M | |
| MFI | Maple Leaf Foods | 12.6208 | -0.4196 | -3.22 | 260.14 K | 3.28 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.373 | -0.337 | -3.15 | 4.08 K | 42.37 K | |
| BNE | Bonterra Energy Corp | 15.7431 | -0.4869 | -3 | 50.86 K | 800.73 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5602 | -0.325 | -2.99 | 21.5 K | 227.02 K | |
| FTS-PI | Fortis Inc Pref I | 7.2367 | -0.2227 | -2.99 | 2.22 K | 16.05 K | |
| KEY | Keyera Corp | 18.8727 | -0.5785 | -2.97 | 542.87 K | 10.25 M | |
| CPX | Capital Power Corp | 9.7679 | -0.2928 | -2.91 | 388.71 K | 3.8 M | |
| ATRL | Atkinsrealis Group Inc | 36.9941 | -1.1061 | -2.9 | 515.16 K | 19.06 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8048 | -0.1434 | -2.9 | 11.69 K | 56.15 K | |
| BCE-PK | BCE Inc Pref AK | 8.5996 | -0.252 | -2.85 | 32.36 K | 278.25 K | |
| MAL | Magellan Aero | 12.8494 | -0.3761 | -2.84 | 40.05 K | 514.66 K | |
| TCS | Tecsys Inc J | 7.693 | -0.2228 | -2.81 | 700 | 5.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 417.058 | -12.0016 | -2.8 | 315 | 131.37 K | |
| VET | Vermilion Energy Inc | 24.6522 | -0.7086 | -2.79 | 467.2 K | 11.52 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.4957 | -0.1864 | -2.79 | 4.3 K | 27.93 K | |
| NWC | The North West Company Inc | 17.0596 | -0.4766 | -2.72 | 65.26 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.0458 | -0.417 | -2.7 | 521.1 K | 7.84 M | |
| AC | Air Canada | 11.43 | -0.31 | -2.64 | 1.35 M | 15.42 M | |
| WILD | Wildbrain Ltd | 7.5609 | -0.2025 | -2.61 | 273.9 K | 2.07 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0686 | -0.1612 | -2.59 | 862.01 K | 5.23 M | |
| WSP | WSP Global Inc | 39.0818 | -1.0301 | -2.57 | 406.9 K | 15.9 M | |
| ACO-X | ATCO Ltd | 24.7023 | -0.6483 | -2.56 | 101.3 K | 2.5 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6491 | -0.3014 | -2.52 | 5.74 K | 66.89 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6411 | -0.3007 | -2.52 | 11.93 K | 138.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.0496 | -0.6973 | -2.51 | 5.2 K | 140.66 K | |
| NA-PS | National Bank of Canada Pref S | 11.5371 | -0.2973 | -2.51 | 32.92 K | 379.8 K | |
| AETR | Aetherion Technologies Inc. | 39.10 | -1.00 | -2.49 | 3.77 K | 147.41 K | |
| WPRT | Westport Fuel Systems Inc | 39.10 | -1.00 | -2.49 | 3.77 K | 147.41 K | |
| ADEN | Adentra Inc | 14.2226 | -0.3593 | -2.46 | 12.7 K | 180.63 K | |
| TRP | TC Energy Corp | 21.4913 | -0.5331 | -2.42 | 1.57 M | 33.74 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4025 | -0.1335 | -2.41 | 13.13 K | 70.95 K | |
| CSU | Constellation Software Inc | 473.8943 | -11.5898 | -2.39 | 48.8 K | 23.13 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.1266 | -0.2713 | -2.38 | 10.7 K | 119.05 K | |
| MTL | Mullen Group Ltd | 9.8592 | -0.2385 | -2.36 | 152.1 K | 1.5 M | |
| SU | Suncor Energy Inc | 24.8617 | -0.60 | -2.36 | 3.34 M | 82.98 M | |
| EFX | Enerflex Ltd | 11.2574 | -0.2694 | -2.34 | 179.7 K | 2.02 M | |
| PD | Precision Drilling Corp | 102.60 | -2.40 | -2.29 | 1.75 M | 179.49 M | |
| QBR-B | Quebecor Inc | 12.728 | -0.2872 | -2.21 | 432.4 K | 5.5 M | |
| ALS | Altius Minerals Corp | 9.9421 | -0.224 | -2.2 | 49 K | 487.15 K | |
| MRE | Martinrea International Inc | 9.0115 | -0.2014 | -2.19 | 184.21 K | 1.66 M | |
| KXS | Kinaxis Inc | 43.90 | -0.96 | -2.14 | 17.4 K | 763.86 K | |
| WCP | Whitecap Resources Inc | 6.1395 | -0.1326 | -2.11 | 2.39 M | 14.68 M | |
| AG | First Majestic Silver Corp | 3.6904 | -0.0789 | -2.09 | 548.78 K | 2.03 M | |
| ALA | AltaGas Ltd | 18.7096 | -0.3989 | -2.09 | 351.16 K | 6.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.56 | 86.16 B | -0.39 | -3.26 | 27.45 K | 317.32 K |
| MBGAF | Mercedes-Benz Group AG | 58.8851 | 43.99 B | -0.7047 | -1.18 | 10.8 K | 635.96 K |
| BRDCY | Bridgestone Corporation | 14.906 | 32.14 B | -0.1142 | -0.76 | 22.74 K | 338.9 K |
| LNWO | Light & Wonder, Inc. | 8.50 | 6.05 B | -0.13 | -1.51 | 2.48 M | 21.05 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | -0.23 | -3.8 | 808.04 K | 4.71 M |
| ELCO | Elcom International Inc | 10.50 | 16.57 M | -2.00 | -16 | 1.2 K | 12.6 K |
| SDCH | SideChannel Inc. | 4.75 | 5.76 M | -0.05 | -1.04 | 300 | 1.43 K |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.18 | -2.27 | 71.11 K | 551.8 K |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.30 | -5.45 | 850 | 4.42 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | -0.14 | -3.63 | 59.92 K | 222.89 K |
| AXPWQ | Axion Power International Inc | 360.00 | 9.6 K | -12.00 | -3.23 | 248 | 89.28 K |
| PQEFF | Petroteq Energy Inc | 15.00 | 8.92 K | -0.30 | -1.96 | 73.73 K | 1.11 M |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.06 | -1.7 | 43.84 K | 151.69 K |
| WTRV | White River Energy Corp. | 124.45 | 6.2 K | -8.55 | -6.43 | 61 | 7.59 K |
| CGIP | Celadon Group Inc | 13.6402 | 5.66 K | -0.2759 | -1.98 | 291.86 K | 3.98 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.20 | -0.51 | 2.12 K | 82.68 K |
| MDLM | Medley Management Inc | 36.204 | 612 | -2.4386 | -6.31 | 3.06 K | 110.68 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | -0.60 | -3.01 | 8.18 K | 158.34 K |
| SPDC | Speed Commerce Inc | 3.20 | 603 | -0.1424 | -4.26 | 9.71 K | 31.06 K |
| YVRLF | Liquid Media Group Ltd. | 60.202 | 482 | -1.60 | -2.59 | 86 | 5.18 K |
| PEHD | Perigee Holdings Inc. | 12.84 | 130 | -0.76 | -5.59 | 149 | 1.91 K |
| TREVQ | Trevali Mining Corporation | 3.321 | -0.193 | -5.49 | 13.71 K | 45.54 K | |
| ESINQ | ITT Educational Services Inc | 3.10 | -0.18 | -5.49 | 172.37 K | 534.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 7.20 | -2.40 | -25 | 208 | 1.5 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 1.05 K | 3.93 K | |
| SKYG | Sky Gold Corp | 9.00 | -1.50 | -14.29 | 366 | 3.29 K | |
| LXM | Lux Metals Corp. | 12.00 | -2.00 | -14.29 | 55 | 660 | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -2.9412 | -8.33 | 466 | 15.08 K | |
| MPH | Medicure Inc | 3.95 | -0.28 | -6.62 | 54.01 K | 213.32 K | |
| ENDR | Enduro Metals Corporation | 3.65 | -0.25 | -6.41 | 14.25 K | 52.01 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.6667 | -5.56 | 405 | 4.59 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.40 | -4.76 | 331 | 2.65 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 2.08 K | 6.64 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.50 | -2.65 | 2.9 K | 159.5 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 942 | 4.97 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.06 | -1.82 | 64.6 K | 209.3 K |