Loser Volumes for 11 November 2015 from 00:00:00 until 23:59:59
Loser Volumes for 11 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8455 | 64.06 B | -0.3809 | -1.51 | 248.2 K |
| LNG | Cheniere Energy | 43.1007 | 57 B | -1.7584 | -3.92 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 13.4489 | 31.91 B | -0.2851 | -2.08 | 210.64 K |
| PHYS | Sprott Physical Gold Trust | 8.91 | 14.59 B | -0.05 | -0.56 | 639.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.53 | 11.78 B | -0.06 | -1.07 | 157.6 K |
| GSAT | Globalstar | 29.40 | 10.2 B | -1.20 | -3.92 | 91.63 K |
| SEB | Seaboard Corporation | 3009.4832 | 4.43 B | -144.8467 | -4.59 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 4.3 B | -0.0373 | -0.55 | 5.76 K |
| NHC | National Healthcare Corp | 48.6909 | 3.46 B | -0.4544 | -0.92 | 16.5 K |
| NOG | Northern Oil and Gas | 39.9883 | 2.37 B | -3.4808 | -8.01 | 231.56 K |
| CET | Central Securities Corp | 12.8218 | 1.55 B | -0.0717 | -0.56 | 32.4 K |
| OBE | Obsidian Energy Ltd | 8.61 | 716.51 M | -0.77 | -8.21 | 385.34 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 336.44 M | -0.10 | -0.72 | 39.18 K |
| REI | Ring Energy Inc | 10.10 | 332.55 M | -0.53 | -4.99 | 50.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8244 | 303.59 M | -0.0575 | -0.65 | 8.2 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 272.27 M | -0.80 | -3.07 | 127.26 K |
| ELLO | Ellomay Capital Ltd | 8.4465 | 261.88 M | -0.1544 | -1.8 | 309 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3261 | 254.73 M | -0.037 | -0.85 | 89.8 K |
| CMT | Core Molding Technologies Inc | 14.9551 | 209.03 M | -0.2275 | -1.5 | 46.9 K |
| NEN | New England Realty Associates | 36.9729 | 196.95 M | -0.687 | -1.82 | 600 |
| PLX | Protalix Biotherapeutics | 9.90 | 190.95 M | -0.20 | -1.98 | 24.83 K |
| EVI | Evi Industries Inc | 3.2339 | 183.64 M | -0.2883 | -8.19 | 4.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7502 | 171.82 M | -0.0434 | -1.14 | 32.6 K |
| PED | Pedevco Corp | 44.00 | 163.74 M | -2.00 | -4.35 | 21 |
| EPM | Evolution Petroleum Corp | 3.1487 | 141.14 M | -0.1051 | -3.23 | 30.9 K |
| GLU | Gabelli Global Utility | 8.1522 | 116.87 M | -0.0435 | -0.53 | 7.3 K |
| WYY | Widepoint Corp | 7.148 | 109.95 M | -0.852 | -10.65 | 82.62 K |
| TGEN | TGEN | 3.71 | 101.72 M | -0.30 | -7.48 | 3.35 K |
| IOR | Income Opportunity Realty Trust | 6.741 | 87.42 M | -0.109 | -1.59 | 871 |
| OPTT | Ocean Power Tech Inc | 50.60 | 41.89 M | -1.40 | -2.69 | 3.25 K |
| NNVC | Nanoviricides Inc | 24.20 | 35.16 M | -0.20 | -0.82 | 7.78 K |
| JOB | General Employment Enterprises | 6.96 | 23.42 M | -0.59 | -7.81 | 34.64 K |
| BESS | Bimergen Energy Corporation | 60.20 | 21.79 M | -7.00 | -10.42 | 12 |
| INUV | Inuvo Inc | 30.70 | 15.41 M | -0.60 | -1.92 | 3.31 K |
| VNRX | Volitionrx Ltd | 4.20 | 12.87 M | -0.05 | -1.18 | 11.16 K |
| UUU | Universal Security Instruments | 4.0249 | 11.65 M | -0.0252 | -0.62 | 11.5 K |
| TOVX | Theriva Biologics Inc | 20212.50 | 10 M | -437.50 | -2.12 | 65 |
| PLAG | Planet Green Holdings Corp | 285.00 | 9.92 M | -10.00 | -3.39 | 7 |
| CANF | Can-Fite Biopharma Ltd ADR | 9180.00 | 6.92 M | -269.9941 | -2.86 | 86 |
| PW | Power REIT | 4.07 | 3.4 M | -0.119 | -2.84 | 507 |
| ITP | IT Tech Packaging Inc | 16.80 | 3 M | -0.20 | -1.18 | 603 |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.6 M | -2.50 | -6.67 | 40 |
| ENSV | Enservco Corpporation | 7.80 | 75.64 K | -0.165 | -2.07 | 5.92 K |
| SCPX | Scorpius Holdings Inc | 52368.2461 | 24.46 K | -3593.9258 | -6.42 | 2 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8979 | -0.1387 | -0.66 | 202 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 311.084 | 1.27 T | -25.735 | -7.64 | 107.07 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.1547 | 4.72 T | -0.1487 | -0.57 | 180.87 M |
| WMT | Walmart Inc. Common Stock | 15.8631 | 862.66 B | -0.3031 | -1.87 | 26.07 M |
| INTC | Intel Corp | 25.9717 | 503.76 B | -0.2766 | -1.05 | 19.86 M |
| CSCO | Cisco Systems Inc | 20.2205 | 444.44 B | -0.1163 | -0.57 | 32.6 M |
| PANW | Palo Alto Networks Inc | 25.9633 | 265.39 B | -0.2517 | -0.96 | 9 M |
| LIN | Linde Plc | 92.2221 | 234.1 B | -0.4651 | -0.5 | 917.7 K |
| STX | Seagate Technology | 22.6279 | 204.8 B | -0.2631 | -1.15 | 6.37 M |
| AMGN | Amgen Inc | 115.1459 | 200.5 B | -1.1084 | -0.95 | 1.92 M |
| WDC | Western Digital Cp | 40.3218 | 192.44 B | -0.6312 | -1.54 | 7.17 M |
| GILD | Gilead Sciences Inc | 74.6108 | 162.47 B | -1.1554 | -1.52 | 6.06 M |
| VRTX | Vertex Pharmaceutic | 118.20 | 120.07 B | -0.70 | -0.59 | 1.05 M |
| ISRG | Intuitive Surg Inc | 55.4011 | 117.59 B | -0.4389 | -0.79 | 2.2 M |
| FTNT | Fortinet Inc | 6.584 | 111.03 B | -0.092 | -1.38 | 7.28 M |
| CSX | CSX Corp | 7.8335 | 98.13 B | -0.1195 | -1.5 | 18.1 M |
| MAR | Marriot International | 68.2221 | 96.11 B | -0.9584 | -1.39 | 1.26 M |
| CDNS | Cadence Design Systems, Inc. | 22.56 | 91.15 B | -0.22 | -0.97 | 4.39 M |
| ROST | Ross Stores Inc | 43.7824 | 74.55 B | -1.286 | -2.85 | 3.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2547 | 55.65 B | -0.4447 | -1.67 | 3.38 M |
| FAST | Fastenal Company | 7.6641 | 52.98 B | -0.0477 | -0.62 | 8.27 M |
| FITB | Fifth Third Bancorp | 14.1764 | 50.56 B | -0.1528 | -1.07 | 6.39 M |
| PYPL | PayPal Holdings | 36.1368 | 49.4 B | -0.6664 | -1.81 | 12.76 M |
| EBAY | Ebay Inc | 25.6782 | 48.54 B | -0.1685 | -0.65 | 22.13 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 46.87 B | -0.0509 | -0.61 | 2.4 M |
| GRMN | Garmin Ltd | 28.0202 | 46.3 B | -0.3425 | -1.21 | 1.17 M |
| ADSK | Autodesk Inc | 62.12 | 43.34 B | -1.24 | -1.96 | 4.47 M |
| IDXX | Idexx Laboratories | 69.74 | 42.55 B | -1.11 | -1.57 | 556.75 K |
| JD | Jd.com Inc ADR | 25.3549 | 40.64 B | -0.291 | -1.13 | 14.75 M |
| AXON | Axon Enterprise Inc | 18.55 | 39.65 B | -0.26 | -1.38 | 1.19 M |
| NTRA | Natera Inc | 9.32 | 37.91 B | -0.44 | -4.51 | 123.87 K |
| UAL | United Airlines Holdings Inc | 59.64 | 37.44 B | -0.42 | -0.7 | 2.26 M |
| ALNY | Alnylam Pharmaceuticals | 104.29 | 35.88 B | -2.95 | -2.75 | 754.2 K |
| HBAN | Huntington Bcshs | 7.4825 | 35.27 B | -0.0389 | -0.52 | 6.58 M |
| CASY | Casey's General Stor | 105.38 | 32.44 B | -1.6117 | -1.51 | 295.74 K |
| NTAP | Netapp Inc | 24.8864 | 32.26 B | -0.6906 | -2.7 | 3.9 M |
| BIIB | Biogen Inc | 293.89 | 29.62 B | -3.33 | -1.12 | 2.08 M |
| JBHT | J B Hunt Transport | 67.8773 | 27.29 B | -0.7812 | -1.14 | 1.12 M |
| SATS | Echostar Corp | 27.2716 | 26.67 B | -0.3609 | -1.31 | 102.56 K |
| FCNCA | First Citizens Bancs | 251.7744 | 25.64 B | -1.8306 | -0.72 | 8.2 K |
| CPRT | Copart Inc | 4.57 | 25.18 B | -0.04 | -0.87 | 5.24 M |
| WWD | Woodward Inc | 44.1412 | 24.54 B | -0.7095 | -1.58 | 369.83 K |
| INCY | Incyte Corp | 106.15 | 23.31 B | -3.01 | -2.76 | 1.22 M |
| DLTR | Dollar Tree Inc | 66.50 | 22.61 B | -1.35 | -1.99 | 3.36 M |
| UTHR | United Therapeutic | 148.66 | 22.48 B | -8.09 | -5.16 | 627.4 K |
| FSLR | First Solar Inc | 54.75 | 22.13 B | -1.12 | -2 | 2.32 M |
| MTSI | Macom Technology S | 33.09 | 21.58 B | -0.40 | -1.19 | 209.24 K |
| ULTA | Ulta Beauty Inc | 170.69 | 20.55 B | -3.39 | -1.95 | 572.8 K |
| VTRS | Viatris Inc | 36.0585 | 20.12 B | -0.77 | -2.09 | 7.52 M |
| PAAS | Pan Amer Silver Corp | 5.7576 | 18.62 B | -0.0692 | -1.19 | 1.92 M |
| NBIX | Neurocrine Bioscienc | 51.49 | 17.51 B | -0.98 | -1.87 | 583.67 K |
| PAA | Plains All American Pipeline LP | 11.9858 | 17.42 B | -0.3446 | -2.79 | 3.65 M |
| NDSN | Nordson Corp | 64.2405 | 16.28 B | -0.786 | -1.21 | 170.5 K |
| VNOM | Viper Energy LP | 8.4544 | 16.21 B | -0.1293 | -1.51 | 71.05 K |
| CG | The Carlyle Group | 10.9576 | 15.99 B | -0.101 | -0.91 | 1.11 M |
| TSCO | Tractor Supply Company | 15.7951 | 15.9 B | -0.102 | -0.64 | 2.15 M |
| PNFP | Pinnacle Finl Ptnrs | 49.1996 | 15.08 B | -0.8583 | -1.71 | 180.19 K |
| NVMI | Nova Ltd | 10.76 | 14.48 B | -0.06 | -0.55 | 12.12 K |
| EXEL | Exelixis Inc | 5.74 | 13.99 B | -0.59 | -9.32 | 6.88 M |
| LECO | Lincoln Elec Hld | 46.5008 | 13.72 B | -3.471 | -6.95 | 1.12 M |
| COO | Cooper Companies | 37.1073 | 13.7 B | -0.811 | -2.14 | 1.42 M |
| IESC | Ies Holdings | 7.4999 | 13.22 B | -0.0501 | -0.66 | 756 |
| CHKP | Check Point Software | 82.11 | 13.11 B | -0.42 | -0.51 | 732.89 K |
| ICLR | Icon Plc | 67.88 | 13.04 B | -1.32 | -1.91 | 243.46 K |
| SMTC | Semtech Corp | 18.08 | 12.92 B | -0.13 | -0.71 | 443.22 K |
| APA | Apa Corp | 38.2007 | 12.87 B | -3.0235 | -7.33 | 7.81 M |
| GLPI | Gaming & Leisure | 14.255 | 12.58 B | -0.0912 | -0.64 | 590.3 K |
| LULU | Lululemon Athletica | 47.57 | 12.56 B | -2.51 | -5.01 | 3.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.7895 | 12.53 B | -1.932 | -10.32 | 74.4 K |
| HAS | Hasbro Inc | 55.8951 | 12.36 B | -0.8821 | -1.55 | 1.08 M |
| ZBRA | Zebra Technologies | 75.30 | 12.24 B | -0.48 | -0.63 | 493.12 K |
| ALGN | Align Technology | 65.59 | 12.05 B | -0.51 | -0.77 | 741.82 K |
| TRMB | Trimble Navigation | 22.46 | 11.74 B | -0.12 | -0.53 | 1.73 M |
| SANM | Sanmina Corp | 23.63 | 11.71 B | -0.20 | -0.84 | 384.43 K |
| BMRN | Biomarin Pharmaceuticals | 111.15 | 11.38 B | -1.15 | -1.02 | 721.78 K |
| SAIA | Saia Inc | 23.94 | 11.35 B | -0.19 | -0.79 | 177.06 K |
| TECH | Bio-Techne Cp | 20.766 | 11.24 B | -0.3334 | -1.58 | 882.08 K |
| FIVE | Five Below Inc | 31.89 | 11.13 B | -2.33 | -6.81 | 1.42 M |
| CYTK | Cytokinetics | 11.83 | 11.12 B | -0.10 | -0.84 | 508.89 K |
| BPOP | Popular Inc | 22.0412 | 11.03 B | -0.497 | -2.21 | 517.3 K |
| PODD | Insulet Corp | 34.99 | 10.97 B | -1.98 | -5.36 | 1.03 M |
| WTFC | Wintrust Financial Corp | 44.7452 | 10.64 B | -0.5579 | -1.23 | 205.88 K |
| UMBF | Ump Financial Corp | 44.0335 | 10.57 B | -0.6938 | -1.55 | 103.9 K |
| CGNX | Cognex Cp | 16.369 | 10.56 B | -0.2533 | -1.52 | 1.22 M |
| ZION | Zions Bancorp | 22.9379 | 10.17 B | -0.2258 | -0.97 | 1.92 M |
| VSAT | Viasat Inc | 62.45 | 10.14 B | -0.63 | -1 | 213.81 K |
| WYNN | Wynn Resorts Ltd | 57.8005 | 10.04 B | -1.2737 | -2.16 | 3.67 M |
| QXO | Qxo Inc | 14.3367 | 10.03 B | -0.224 | -1.54 | 13 |
| CTRE | Caretrust REIT Inc | 6.2213 | 10 B | -0.0704 | -1.12 | 231.9 K |
| SSB | South State Cp | 62.9504 | 9.89 B | -0.3727 | -0.59 | 76.2 K |
| SIMO | Silicon Motion Techn ADR | 24.4797 | 9.8 B | -0.6499 | -2.59 | 332.41 K |
| ENSG | The Ensign Group IN | 20.5326 | 9.79 B | -0.7061 | -3.32 | 261.26 K |
| HSIC | Henry Schein Inc | 60.2868 | 9.63 B | -0.392 | -0.65 | 761.39 K |
| BRKR | Bruker Corp | 20.0383 | 9.46 B | -0.2301 | -1.14 | 662.6 K |
| KTOS | Kratos Defns | 4.95 | 9.27 B | -0.03 | -0.6 | 640.46 K |
| IONS | Ionis Pharmaceuticals | 62.35 | 9.23 B | -1.77 | -2.76 | 2.25 M |
| SWKS | Skyworks Solutions | 63.2534 | 9.1 B | -1.0156 | -1.58 | 3.35 M |
| AAOI | Applied Optoelect | 16.76 | 8.99 B | -0.15 | -0.89 | 277.36 K |
| POWL | Powell Inds Inc | 25.1944 | 8.83 B | -0.3498 | -1.37 | 30.63 K |
| MTCH | Match Group Inc | 17.2404 | 8.72 B | -0.1848 | -1.06 | 1.89 M |
| FCFS | First Cash Fin Svcs | 33.1742 | 8.65 B | -0.4272 | -1.27 | 142.26 K |
| BOKF | Bok Financial Corp | 54.9134 | 8.58 B | -0.4755 | -0.86 | 202.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.8005 | 853.91 B | -0.3018 | -1.87 | 26.07 M |
| XOM | Exxon Mobil Corporation | 56.9675 | 650.3 B | -0.5095 | -0.89 | 9.6 M |
| ABBV | Abbvie Inc | 39.5046 | 453.92 B | -0.9347 | -2.31 | 8.21 M |
| BAC | Bank of America Corporation | 14.1346 | 434.88 B | -0.0796 | -0.56 | 59.23 M |
| CAT | Caterpillar Inc | 56.035 | 412.02 B | -0.4052 | -0.72 | 4.19 M |
| CVX | Chevron Corp | 58.8005 | 387.21 B | -0.6633 | -1.12 | 6.09 M |
| UNH | Unitedhealth Group Inc | 97.1679 | 384.65 B | -1.1453 | -1.16 | 2.37 M |
| ORCL | Oracle Corporation | 34.1762 | 345.24 B | -0.7704 | -2.2 | 18.86 M |
| MS | Morgan Stanley | 26.0976 | 339.4 B | -0.164 | -0.62 | 7.51 M |
| MRK | Merck & Company | 37.0351 | 322.26 B | -0.4895 | -1.3 | 8.95 M |
| BABA | Alibaba Group Holding ADR | 77.5077 | 273.65 B | -1.5337 | -1.94 | 29.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.63 | 243.8 B | -0.91 | -1.8 | 3.93 M |
| AXP | American Express Company | 62.8126 | 232.56 B | -0.3962 | -0.63 | 4.72 M |
| BML-PJ | Bank of America Corporation | 13.0165 | 227.43 B | -0.0771 | -0.59 | 25.32 K |
| C | Citigroup Inc | 40.6044 | 224.93 B | -0.6657 | -1.61 | 15.83 M |
| ANET | Arista Networks Inc | 4.2031 | 222.38 B | -0.1032 | -2.4 | 6.8 M |
| TMO | Thermo Fisher Scientific Inc | 130.7754 | 212.69 B | -1.1346 | -0.86 | 1.82 M |
| BHP | BHP Billiton Ltd ADR | 13.8166 | 212.5 B | -0.4537 | -3.18 | 3.63 M |
| TTE | Totalenergies Se ADR | 22.4704 | 191.7 B | -0.2012 | -0.89 | 2.17 M |
| UNP | Union Pacific Corp | 66.658 | 180.68 B | -0.3714 | -0.55 | 4.7 M |
| ABT | Abbott Laboratories | 36.9106 | 175.49 B | -0.5651 | -1.51 | 4.3 M |
| WELL | Welltower Inc | 40.146 | 174.4 B | -0.2653 | -0.66 | 1.67 M |
| TJX | TJX Companies | 29.9367 | 169.55 B | -1.1875 | -3.82 | 8.87 M |
| DE | Deere & Company | 62.8702 | 164.67 B | -1.022 | -1.6 | 2.79 M |
| DIS | Walt Disney Company | 106.7167 | 161.2 B | -0.8243 | -0.77 | 6.38 M |
| ETN | Eaton Corp | 42.9184 | 161.19 B | -0.5489 | -1.26 | 4.16 M |
| BX | Blackstone Inc | 19.0394 | 152.17 B | -0.4224 | -2.17 | 3.94 M |
| SCCO | Southern Copper Corp | 17.6666 | 152.03 B | -0.1195 | -0.67 | 1.21 M |
| RIO | Rio Tinto Plc ADR | 15.8973 | 148.82 B | -0.141 | -0.88 | 2 M |
| COP | ConocoPhillips | 39.2509 | 146.44 B | -0.8887 | -2.21 | 6.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6545 | 140.48 B | -0.0334 | -0.71 | 4.3 M |
| CVS | CVS Corp | 69.184 | 136.38 B | -2.1809 | -3.06 | 8 M |
| GLW | Corning Inc | 14.1565 | 134.31 B | -0.2064 | -1.44 | 6.13 M |
| BMY | Bristol-Myers Squibb Company | 44.9186 | 125.61 B | -0.5664 | -1.25 | 3.98 M |
| COF | Capital One Financial Corp | 65.5728 | 124.43 B | -0.424 | -0.64 | 2.42 M |
| LOW | Lowe's Companies | 59.7208 | 113.28 B | -1.0103 | -1.66 | 3.21 M |
| BP | BP Plc ADR | 18.9411 | 113.12 B | -0.2093 | -1.09 | 4.63 M |
| EQNR | Equinor ASA ADR | 8.8389 | 102.07 B | -0.2247 | -2.48 | 2.33 M |
| CNQ | Canadian Natural Resources | 7.0282 | 98.05 B | -0.1675 | -2.33 | 7.19 M |
| MCK | Mckesson Corp | 169.3301 | 96.53 B | -1.0983 | -0.64 | 1.71 M |
| WMB | Williams Companies | 20.1258 | 92.03 B | -0.2547 | -1.25 | 6.22 M |
| CMI | Cummins Inc | 75.3688 | 91.77 B | -2.7487 | -3.52 | 3.85 M |
| FCX | Freeport-Mcmoran Inc | 8.4244 | 91.29 B | -0.4705 | -5.29 | 40.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4395 | 86.57 B | -0.0743 | -2.11 | 615.8 K |
| EPD | Enterprise Products Partners LP | 12.7752 | 83.94 B | -0.1595 | -1.23 | 4.44 M |
| HCA | Hca Holdings Inc | 62.8003 | 83.52 B | -2.2462 | -3.45 | 3.38 M |
| PSX | Phillips 66 | 61.6727 | 82.99 B | -1.028 | -1.64 | 2.59 M |
| ELV | Elevance Health Inc | 115.6152 | 82.37 B | -0.9305 | -0.8 | 1.75 M |
| CP | Canadian Pacific Railway | 25.0361 | 81.96 B | -0.4387 | -1.72 | 5.23 M |
| SU | Suncor Energy Inc | 19.2023 | 78.41 B | -0.4602 | -2.34 | 3.12 M |
| EOG | Eog Resources | 61.6186 | 77.49 B | -2.4109 | -3.77 | 3.55 M |
| E | Eni S.P.A. ADR | 16.9411 | 76.05 B | -0.2079 | -1.21 | 358 K |
| RCL | Royal Caribbean Cruises Ltd | 86.5658 | 76.01 B | -0.5292 | -0.61 | 712.4 K |
| CI | Cigna Corp | 119.7763 | 75.73 B | -2.2172 | -1.82 | 1.49 M |
| KMI | Kinder Morgan | 14.6044 | 72.91 B | -0.6284 | -4.13 | 24.79 M |
| TRP | Tc Energy Corp | 17.4284 | 72.9 B | -0.2468 | -1.4 | 745.4 K |
| URI | United Rentals | 74.565 | 71.4 B | -0.707 | -0.94 | 1.32 M |
| SLB | Schlumberger N.V. | 57.6502 | 70.6 B | -0.8466 | -1.45 | 5.58 M |
| ET | Energy Transfer LP | 7.8865 | 70.27 B | -0.1757 | -2.18 | 17.5 M |
| TDG | Transdigm Group Inc | 136.1112 | 67.89 B | -2.761 | -1.99 | 474.1 K |
| DB | Deutsche Bank Ag | 20.4355 | 65.32 B | -0.1772 | -0.86 | 1.64 M |
| BSX | Boston Scientific Corp | 18.01 | 64.78 B | -0.79 | -4.2 | 21.24 M |
| FIX | Comfort Systems USA | 28.9629 | 64.43 B | -0.4211 | -1.43 | 262.07 K |
| HPE | Hewlett Packard Enterprise Comp | 6.1324 | 63.09 B | -0.1304 | -2.08 | 11.01 M |
| TRGP | Targa Resources | 26.5625 | 61.3 B | -1.7737 | -6.26 | 1.18 M |
| TGT | Target Corporation | 54.6406 | 61.08 B | -1.6932 | -3.01 | 7.44 M |
| NKE | Nike Inc | 58.6286 | 60.7 B | -1.1871 | -1.98 | 8.58 M |
| MET | Metlife Inc | 33.544 | 59.54 B | -0.3269 | -0.97 | 4.88 M |
| OKE | Oneok Inc | 15.4102 | 58.74 B | -0.6687 | -4.16 | 2.63 M |
| MPLX | Mplx LP | 16.3291 | 58.36 B | -1.0521 | -6.05 | 1.07 M |
| OXY | Occidental Petroleum Corp | 55.7441 | 57.29 B | -0.4718 | -0.84 | 5.1 M |
| CVE | Cenovus Energy Inc | 12.26 | 55.42 B | -0.2837 | -2.26 | 1.39 M |
| NUE | Nucor Corp | 32.4207 | 54.92 B | -0.3933 | -1.2 | 1.67 M |
| DAL | Delta Air Lines Inc | 44.0694 | 53.85 B | -0.2821 | -0.64 | 6.12 M |
| CAH | Cardinal Health | 65.1793 | 52.93 B | -0.6053 | -0.92 | 1.96 M |
| DVN | Devon Energy Corp | 31.338 | 52.24 B | -1.47 | -4.48 | 4.24 M |
| WPM | Wheaton Precious Metals | 10.7649 | 49.97 B | -0.1046 | -0.96 | 3.65 M |
| VTR | Ventas Inc | 31.7386 | 47.61 B | -0.1718 | -0.54 | 2.28 M |
| HEI | Heico Corp | 25.8327 | 47.56 B | -0.2471 | -0.95 | 200.19 K |
| HUM | Humana Inc | 156.8191 | 47.36 B | -4.8943 | -3.03 | 1.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.1639 | 46.79 B | -0.526 | -1.1 | 3.28 K |
| AIG | American International Group | 46.7413 | 41.44 B | -0.5239 | -1.11 | 7.06 M |
| CMG | Chipotle Mexican Grill | 12.4368 | 41.06 B | -0.1408 | -1.12 | 29.8 M |
| A | Agilent Technologies | 34.5962 | 39.47 B | -0.294 | -0.84 | 1.97 M |
| HIG | Hartford Financial Services Group | 37.3779 | 38.98 B | -0.4798 | -1.27 | 2.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.2843 | 36.31 B | -0.7573 | -1.35 | 2.48 M |
| CCL | Carnival Corp | 45.6232 | 35 B | -0.2591 | -0.56 | 2.24 M |
| IQV | Iqvia Holdings Inc | 66.58 | 34.6 B | -0.68 | -1.01 | 574.59 K |
| BBDO | Banco Bradesco S.A. ADR | 3.271 | 34.25 B | -0.0309 | -0.94 | 2.64 K |
| KR | Kroger Company | 25.23 | 34.18 B | -0.1635 | -0.64 | 7.53 M |
| EC | Ecopetrol S.A. ADR | 3.6198 | 33.57 B | -0.11 | -2.95 | 984.5 K |
| EQT | Eqt Corp | 31.71 | 33.39 B | -1.5299 | -4.6 | 1.23 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1174 | 32.37 B | -0.1569 | -1.53 | 455.36 K |
| CNC | Centene Corp | 29.55 | 31.47 B | -0.875 | -2.88 | 1.84 M |
| ZTS | Zoetis Inc Cl A | 41.3183 | 31.26 B | -0.7332 | -1.74 | 2.12 M |
| LVS | Las Vegas Sands | 35.0444 | 30.5 B | -0.3316 | -0.94 | 3.28 M |
| FTI | Technipfmc Plc | 22.5047 | 30.31 B | -0.5418 | -2.35 | 1.73 M |
| TDY | Teledyne Technologies Inc | 89.15 | 30.17 B | -1.62 | -1.78 | 110.8 K |
| NRG | NRG Energy | 10.4296 | 30.17 B | -0.4402 | -4.05 | 6.9 M |
| CRS | Carpenter Technology Corp | 28.2932 | 29.89 B | -0.159 | -0.56 | 317.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1135 | 153.99 M | -0.0868 | -0.54 | 1.05 K |
| CSCI | Cosciens Biopharma Inc | 700.00 | -100.00 | -12.5 | 74 | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 660 | |
| WPRT | Westport Fuel Systems Inc | 40.10 | -4.40 | -9.89 | 11.55 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.63 | -9.57 | 38.19 K | |
| BTE | Baytex Energy Corp | 5.1559 | -0.5344 | -9.39 | 4.26 M | |
| OGI | Organigram Holdings Inc | 3.56 | -0.36 | -9.18 | 71.2 K | |
| OBE | Obsidian Energy Ltd | 11.41 | -1.05 | -8.43 | 2.31 M | |
| FM | First Quantum Minerals Ltd | 5.5886 | -0.5107 | -8.37 | 3.69 M | |
| CEU | Ces Energy Solutions Corp | 3.6856 | -0.3306 | -8.23 | 2.34 M | |
| HBM | Hudbay Minerals Inc | 5.4501 | -0.4761 | -8.03 | 1.94 M | |
| BIR | Birchcliff Energy Ltd | 3.6055 | -0.3084 | -7.88 | 427.5 K | |
| III | Imperial Metals Corp | 7.12 | -0.58 | -7.53 | 4.96 K | |
| BNE | Bonterra Energy Corp | 16.23 | -1.2928 | -7.38 | 80.99 K | |
| KEL | Kelt Exploration Ltd | 4.32 | -0.34 | -7.3 | 1.95 M | |
| WCP | Whitecap Resources Inc | 6.2721 | -0.4913 | -7.26 | 4.25 M | |
| TECK-B | Teck Resources Limited | 5.4704 | -0.4268 | -7.24 | 4.3 M | |
| POU | Paramount Resources Ltd | 3.7031 | -0.2743 | -6.9 | 1.18 M | |
| CFW | Calfrac Well Services Ltd | 101.00 | -6.50 | -6.05 | 10.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.03 | -0.36 | -5.63 | 69.5 K | |
| TVA-B | TVA Group Inc | 4.39 | -0.26 | -5.59 | 2.9 K | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | -0.43 | -5.58 | 345.45 K | |
| BHC | Bausch Health Companies Inc | 104.66 | -6.10 | -5.51 | 581.95 K | |
| TECK-A | Teck Resources Limited | 7.9435 | -0.4501 | -5.36 | 820 | |
| DCM | Data Communications Mgmt Corp | 15.1889 | -0.8438 | -5.26 | 110 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4675 | -0.4657 | -5.21 | 2.6 K | |
| VET | Vermilion Energy Inc | 25.3608 | -1.3617 | -5.1 | 461.2 K | |
| WRG | Western Energy Services Corp | 400.80 | -20.40 | -4.84 | 772 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.536 | -0.2797 | -4.81 | 13.22 K | |
| CTC | Canadian Tire Corp Ltd | 144.9848 | -7.2492 | -4.76 | 299 | |
| MDI | Major Drilling Grp | 4.65 | -0.21 | -4.32 | 264.84 K | |
| OVV | Ovintiv Inc | 39.3576 | -1.6316 | -3.98 | 596.48 K | |
| CJ | Cardinal Energy Ltd | 5.3691 | -0.2168 | -3.88 | 463 K | |
| TA | Transalta Corp | 4.5735 | -0.1827 | -3.84 | 1.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1655 | -0.2436 | -3.8 | 375.4 K | |
| AGI | Alamos Gold Inc Cls A | 4.049 | -0.1586 | -3.77 | 688.89 K | |
| FTT | Finning Intl | 14.7075 | -0.5518 | -3.62 | 687 K | |
| BBD-B | Bombardier Inc Series B | 35.00 | -1.25 | -3.45 | 275.53 K | |
| TOU | Tourmaline Oil Corp | 16.5205 | -0.583 | -3.41 | 703.2 K | |
| BB | Blackberry Ltd | 9.84 | -0.34 | -3.34 | 1.25 M | |
| SGY | Surge Energy Inc | 13.5009 | -0.4638 | -3.32 | 355.88 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0111 | -0.2743 | -3.31 | 4.3 K | |
| PXT | Parex Resources Inc | 7.6585 | -0.252 | -3.19 | 220.7 K | |
| MID-UN | MINT Income Fund | 3.3336 | -0.1062 | -3.09 | 69 K | |
| BDI | Black Diamond Group Ltd | 5.9318 | -0.1874 | -3.06 | 253.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6821 | -0.209 | -3.03 | 5.62 K | |
| ACB | Aurora Cannabis Inc | 78.00 | -2.40 | -2.99 | 1.65 K | |
| PD | Precision Drilling Corp | 105.00 | -3.20 | -2.96 | 1.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4056 | -0.1821 | -2.76 | 14.8 K | |
| TOT | Total Energy Services Inc | 11.4658 | -0.3174 | -2.69 | 48.88 K | |
| CAE | Cae Inc | 13.6901 | -0.3728 | -2.65 | 439.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3111 | -0.2532 | -2.65 | 14.18 K | |
| TWC | Twc Enterprises Ltd | 9.6673 | -0.2596 | -2.62 | 1.5 K | |
| EFR | Energy Fuels Inc | 3.43 | -0.09 | -2.56 | 61.4 K | |
| PSI | Pason Systems Inc | 12.3512 | -0.3239 | -2.56 | 112.18 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.25 | -0.16 | -2.5 | 900 | |
| MATR | Mattr Corp | 23.6085 | -0.6034 | -2.49 | 139.66 K | |
| KXS | Kinaxis Inc | 44.86 | -1.09 | -2.37 | 45 K | |
| SU | Suncor Energy Inc | 25.4617 | -0.6134 | -2.35 | 2.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7144 | -0.2328 | -2.34 | 7.97 M | |
| CVE | Cenovus Energy Inc | 16.2452 | -0.3887 | -2.34 | 1.53 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5069 | -0.1556 | -2.34 | 6.77 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | -0.80 | -2.32 | 39.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0979 | -0.1402 | -2.25 | 7.63 K | |
| HWO | High Arctic Energy Services Inc | 3.0835 | -0.0704 | -2.23 | 26.68 K | |
| DII-B | Dorel Industries Inc | 10.2394 | -0.2335 | -2.23 | 47.6 K | |
| TGO | Terago Inc | 5.27 | -0.12 | -2.23 | 300 | |
| FTS-PI | Fortis Inc Pref I | 7.4594 | -0.167 | -2.19 | 3.6 K | |
| SES | Secure Energy Services Inc | 5.6324 | -0.1215 | -2.11 | 867.91 K | |
| KEY | Keyera Corp | 19.4512 | -0.4173 | -2.1 | 486.51 K | |
| VCM | Vecima Networks Inc | 8.8405 | -0.1888 | -2.09 | 2.3 K | |
| SHOP | Shopify Inc | 3.737 | -0.079 | -2.07 | 211 K | |
| Y | Yellow Pages Ltd | 11.4951 | -0.2399 | -2.04 | 19.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8758 | -0.2254 | -2.03 | 5.58 K | |
| MTL | Mullen Group Ltd | 10.0977 | -0.2079 | -2.02 | 82.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9376 | -0.1587 | -1.96 | 748 | |
| ARX | Arc Resources Ltd | 12.0088 | -0.2367 | -1.93 | 1.06 M | |
| DOL | Dollarama Inc | 28.8311 | -0.5534 | -1.88 | 1.64 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.408 | -0.2509 | -1.84 | 2.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.71 | -0.1985 | -1.82 | 1.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6804 | -0.1047 | -1.81 | 7.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.1588 | -0.6089 | -1.8 | 1.47 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 19.5074 | -0.358 | -1.8 | 1.7 K | |
| FTS-PG | Fortis Inc Pref G | 10.1855 | -0.1854 | -1.79 | 7.65 K | |
| FRU | Freehold Royalties Ltd | 5.3579 | -0.0963 | -1.77 | 443.84 K | |
| MG | Magna International Inc | 40.3795 | -0.7213 | -1.75 | 1.37 M | |
| ADEN | Adentra Inc | 14.5819 | -0.2507 | -1.69 | 17.3 K | |
| CPX | Capital Power Corp | 10.0607 | -0.1703 | -1.66 | 175.7 K | |
| PSK | Prairiesky Royalty Ltd | 8.8921 | -0.1456 | -1.61 | 1.29 M | |
| IMO | Imperial Oil | 33.0273 | -0.5379 | -1.6 | 629.57 K | |
| AC | Air Canada | 11.74 | -0.19 | -1.59 | 1.5 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3385 | -0.1019 | -1.58 | 4.68 K | |
| SSRM | Ssr Mining Inc | 6.6274 | -0.1053 | -1.56 | 1.24 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3276 | -0.1955 | -1.56 | 3.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.2526 | -0.1134 | -1.54 | 2.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1321 | -0.1092 | -1.51 | 50.43 K | |
| BN-PC | Brookfield Corporation | 6.3729 | -0.0964 | -1.49 | 10.8 K | |
| MKP | Mcan Mortgage Corp | 4.738 | -0.0702 | -1.46 | 5.26 K | |
| MAL | Magellan Aero | 13.2255 | -0.1958 | -1.46 | 10.45 K | |
| TFII | Tfi International Inc | 20.0726 | -0.2845 | -1.4 | 175.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.5898 | 48.36 B | -0.8683 | -1.44 | 8.1 K |
| BRDCY | Bridgestone Corporation | 15.0202 | 28.25 B | -0.1632 | -1.07 | 943.24 K |
| LNWO | Light & Wonder, Inc. | 8.63 | 5.9 B | -1.10 | -11.31 | 3.86 M |
| GAMI | GAMCO Investors Inc | 27.5132 | 521.17 M | -0.1971 | -0.71 | 62.21 K |
| ECEZ | Ecosciences Inc | 1000.00 | 2.51 M | -88.00 | -8.09 | 8 |
| SEII | Sharing Economy International Inc | 276.00 | 733.04 K | -6.00 | -2.13 | 5 |
| TLSS | Transportation and Logistics Systems Inc | 107.50 | 588.94 K | -50.05 | -31.77 | 1.24 K |
| VGLS | VG Life Sciences Inc | 952.00 | 485.19 K | -148.00 | -13.45 | 7 |
| ERINQ | Erin Energy Corporation | 3.86 | 21.53 K | -0.12 | -3.02 | 80.59 K |
| SRSCQ | Sears Canada Inc | 8.145 | 10.19 K | -0.055 | -0.67 | 15.58 K |
| AXPWQ | Axion Power International Inc | 372.00 | 9.6 K | -48.00 | -11.43 | 444 |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 34.39 K |
| CGIP | Celadon Group Inc | 13.9161 | 5.66 K | -0.3154 | -2.22 | 222.72 K |
| STTO | SITO Mobile Ltd. | 3.5401 | 5.13 K | -0.0599 | -1.66 | 9.49 K |
| ZVOI | Zovio Inc | 7.94 | 3.42 K | -0.09 | -1.12 | 71.62 K |
| GPHBF | G6 Materials Corp | 3.716 | 1.99 K | -0.326 | -8.07 | 300 |
| EMWPF | Eros Media World Plc | 165.00 | 1.9 K | -75.60 | -31.42 | 230.5 K |
| MDLM | Medley Management Inc | 38.6426 | 612 | -1.6882 | -4.19 | 1.72 K |
| RTNB | root9B Holdings Inc | 19.95 | 610 | -0.60 | -2.92 | 1.21 K |
| SPDC | Speed Commerce Inc | 3.3424 | 603 | -0.1616 | -4.61 | 21.75 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -2.56 | -3.96 | 705 |
| TREVQ | Trevali Mining Corporation | 3.514 | -0.145 | -3.96 | 1.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 535.00 | -15.00 | -2.73 | 6 | |
| ESINQ | ITT Educational Services Inc | 3.28 | -0.07 | -2.09 | 159.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -2.00 | -25 | 45 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 17 | |
| KIP | Kiplin Metals Inc | 18.90 | -5.40 | -22.22 | 35.05 K | |
| KEEK | Personas Social Incorporated | 17.50 | -4.00 | -18.6 | 26.46 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -3.00 | -12 | 548 | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 54 | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.24 | -6.78 | 69.05 K | |
| LX-H | Lincoln Ventures Ltd | 10.00 | -0.7143 | -6.67 | 74 | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -3.50 | -5.83 | 5.5 K | |
| RX | BioSyent Inc | 6.5575 | -0.2342 | -3.45 | 92.4 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 215 |