Loser Valuations for 11 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8455 | 58.92 B | -0.3809 | -1.51 | 248.2 K | 6.17 M |
| LNG | Cheniere Energy | 43.1007 | 56.76 B | -1.7584 | -3.92 | 2.29 M | 98.52 M |
| CQP | Cheniere Energy Partners LP | 13.4489 | 27.77 B | -0.2851 | -2.08 | 210.64 K | 2.83 M |
| GSAT | Globalstar | 29.40 | 10.92 B | -1.20 | -3.92 | 91.63 K | 2.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.99 B | -0.0373 | -0.55 | 5.76 K | 38.7 K |
| SEB | Seaboard Corporation | 3009.4832 | 3.38 B | -144.8467 | -4.59 | 500 | 1.5 M |
| NHC | National Healthcare Corp | 48.6909 | 3.27 B | -0.4544 | -0.92 | 16.5 K | 803.4 K |
| NOG | Northern Oil and Gas | 39.9883 | 2.43 B | -3.4808 | -8.01 | 231.56 K | 9.26 M |
| CET | Central Securities Corp | 12.8218 | 1.63 B | -0.0717 | -0.56 | 32.4 K | 415.43 K |
| OBE | Obsidian Energy Ltd | 8.61 | 636.24 M | -0.77 | -8.21 | 385.34 K | 3.32 M |
| GTE | Gran Tierra Energy Inc | 25.30 | 333.28 M | -0.80 | -3.07 | 127.26 K | 3.22 M |
| REI | Ring Energy Inc | 10.10 | 289.2 M | -0.53 | -4.99 | 50.3 K | 508.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8244 | 278.41 M | -0.0575 | -0.65 | 8.2 K | 72.36 K |
| EVI | Evi Industries Inc | 3.2339 | 270.19 M | -0.2883 | -8.19 | 4.2 K | 13.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3261 | 240.14 M | -0.037 | -0.85 | 89.8 K | 388.48 K |
| ELLO | Ellomay Capital Ltd | 8.4465 | 240.03 M | -0.1544 | -1.8 | 309 | 2.61 K |
| PLX | Protalix Biotherapeutics | 9.90 | 204.65 M | -0.20 | -1.98 | 24.83 K | 245.82 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -2.00 | -4.35 | 21 | 924 |
| CMT | Core Molding Technologies Inc | 14.9551 | 185.38 M | -0.2275 | -1.5 | 46.9 K | 701.39 K |
| NEN | New England Realty Associates | 36.9729 | 156.05 M | -0.687 | -1.82 | 600 | 22.18 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7502 | 155.29 M | -0.0434 | -1.14 | 32.6 K | 122.26 K |
| EPM | Evolution Petroleum Corp | 3.1487 | 139.8 M | -0.1051 | -3.23 | 30.9 K | 97.29 K |
| GLU | Gabelli Global Utility | 8.1522 | 110.97 M | -0.0435 | -0.53 | 7.3 K | 59.51 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 95.89 M | -0.10 | -0.72 | 39.18 K | 536.77 K |
| IOR | Income Opportunity Realty Trust | 6.741 | 75.31 M | -0.109 | -1.59 | 871 | 5.87 K |
| WYY | Widepoint Corp | 7.148 | 62.89 M | -0.852 | -10.65 | 82.62 K | 590.59 K |
| TGEN | TGEN | 3.71 | 51.92 M | -0.30 | -7.48 | 3.35 K | 12.44 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.71 M | -0.20 | -0.82 | 7.78 K | 188.16 K |
| BESS | Bimergen Energy Corporation | 60.20 | 21.51 M | -7.00 | -10.42 | 12 | 722.4 |
| JOB | General Employment Enterprises | 6.96 | 20.81 M | -0.59 | -7.81 | 34.64 K | 241.07 K |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | -0.0252 | -0.62 | 11.5 K | 46.29 K |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.64 M | -437.50 | -2.12 | 65 | 1.31 M |
| INUV | Inuvo Inc | 30.70 | 6.76 M | -0.60 | -1.92 | 3.31 K | 101.62 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | -0.05 | -1.18 | 11.16 K | 46.89 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.26 M | -10.00 | -3.39 | 7 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9180.00 | 4.91 M | -269.9941 | -2.86 | 86 | 789.48 K |
| OPTT | Ocean Power Tech Inc | 50.60 | 3.86 M | -1.40 | -2.69 | 3.25 K | 164.55 K |
| PW | Power REIT | 4.07 | 2.48 M | -0.119 | -2.84 | 507 | 2.06 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1.96 M | -0.20 | -1.18 | 603 | 10.13 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | -2.50 | -6.67 | 40 | 1.4 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.165 | -2.07 | 5.92 K | 46.16 K |
| SCPX | Scorpius Holdings Inc | 52368.2461 | 12.23 K | -3593.9258 | -6.42 | 2 | 104.74 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8979 | -0.1387 | -0.66 | 202 | 4.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 311.084 | 1.48 T | -25.735 | -7.64 | 107.07 M | 33.31 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.1547 | 4.98 T | -0.1487 | -0.57 | 180.87 M | 4.73 B |
| WMT | Walmart Inc. | 15.7627 | 998.9 B | -0.3012 | -1.88 | 26.07 M | 410.93 M |
| CSCO | Cisco Systems Inc | 20.2205 | 370.01 B | -0.1163 | -0.57 | 32.6 M | 659.17 M |
| INTC | Intel Corp | 25.9717 | 299.13 B | -0.2766 | -1.05 | 19.86 M | 515.92 M |
| PANW | Palo Alto Networks Inc | 25.9633 | 256.86 B | -0.2517 | -0.96 | 9 M | 233.77 M |
| AMGN | Amgen Inc | 115.1459 | 249.05 B | -1.1084 | -0.95 | 1.92 M | 221.53 M |
| LIN | Linde Plc | 92.2221 | 236.54 B | -0.4651 | -0.5 | 917.7 K | 84.63 M |
| GILD | Gilead Sciences Inc | 74.6108 | 207 B | -1.1554 | -1.52 | 6.06 M | 451.9 M |
| ISRG | Intuitive Surg Inc | 55.4011 | 159.96 B | -0.4389 | -0.79 | 2.2 M | 121.75 M |
| VRTX | Vertex Pharmaceutic | 118.20 | 138.71 B | -0.70 | -0.59 | 1.05 M | 124.38 M |
| MAR | Marriot International | 68.2221 | 107.24 B | -0.9584 | -1.39 | 1.26 M | 86.06 M |
| STX | Seagate Technology | 22.6279 | 105.83 B | -0.2631 | -1.15 | 6.37 M | 144.12 M |
| WDC | Western Digital Cp | 40.3218 | 98.74 B | -0.6312 | -1.54 | 7.17 M | 288.96 M |
| CSX | CSX Corp | 7.8335 | 90.99 B | -0.1195 | -1.5 | 18.1 M | 141.75 M |
| CDNS | Cadence Design Systems, Inc. | 22.56 | 87.78 B | -0.22 | -0.97 | 4.39 M | 99.14 M |
| FTNT | Fortinet Inc | 6.584 | 87.31 B | -0.092 | -1.38 | 7.28 M | 47.96 M |
| ROST | Ross Stores Inc | 43.7824 | 74.13 B | -1.286 | -2.85 | 3.38 M | 147.93 M |
| FAST | Fastenal Company | 7.6641 | 60.8 B | -0.0477 | -0.62 | 8.27 M | 63.39 M |
| GRMN | Garmin Ltd | 28.0202 | 55.03 B | -0.3425 | -1.21 | 1.17 M | 32.72 M |
| ADSK | Autodesk Inc | 62.12 | 54.7 B | -1.24 | -1.96 | 4.47 M | 277.94 M |
| EBAY | Ebay Inc | 25.6782 | 53.54 B | -0.1685 | -0.65 | 22.13 M | 568.17 M |
| IDXX | Idexx Laboratories | 69.74 | 53.26 B | -1.11 | -1.57 | 556.75 K | 38.83 M |
| PYPL | PayPal Holdings | 36.1368 | 49.21 B | -0.6664 | -1.81 | 12.76 M | 461.19 M |
| FITB | Fifth Third Bancorp | 14.1764 | 47.93 B | -0.1528 | -1.07 | 6.39 M | 90.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2547 | 47.54 B | -0.4447 | -1.67 | 3.38 M | 88.86 M |
| NTRA | Natera Inc | 9.32 | 45.05 B | -0.44 | -4.51 | 123.87 K | 1.15 M |
| JD | Jd.com Inc ADR | 25.3549 | 39.31 B | -0.291 | -1.13 | 14.75 M | 373.92 M |
| BIIB | Biogen Inc | 293.89 | 36.71 B | -3.33 | -1.12 | 2.08 M | 612.67 M |
| UAL | United Airlines Holdings Inc | 59.64 | 36.63 B | -0.42 | -0.7 | 2.26 M | 135.05 M |
| NTAP | Netapp Inc | 24.8864 | 33.23 B | -0.6906 | -2.7 | 3.9 M | 97.1 M |
| HBAN | Huntington Bcshs | 7.4825 | 31.18 B | -0.0389 | -0.52 | 6.58 M | 49.27 M |
| CPRT | Copart Inc | 4.57 | 29.6 B | -0.04 | -0.87 | 5.24 M | 23.95 M |
| ULTA | Ulta Beauty Inc | 170.69 | 27.57 B | -3.39 | -1.95 | 572.8 K | 97.77 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 25.78 B | -0.0509 | -0.61 | 2.4 M | 19.91 M |
| AXON | Axon Enterprise Inc | 18.55 | 25.49 B | -0.26 | -1.38 | 1.19 M | 22.13 M |
| CASY | Casey's General Stor | 105.38 | 25.42 B | -1.6117 | -1.51 | 295.74 K | 31.16 M |
| FCNCA | First Citizens Bancs | 251.7744 | 25.26 B | -1.8306 | -0.72 | 8.2 K | 2.06 M |
| DLTR | Dollar Tree Inc | 66.50 | 24.61 B | -1.35 | -1.99 | 3.36 M | 223.77 M |
| INCY | Incyte Corp | 106.15 | 24.39 B | -3.01 | -2.76 | 1.22 M | 129.41 M |
| UTHR | United Therapeutic | 148.66 | 23.94 B | -8.09 | -5.16 | 627.4 K | 93.27 M |
| VTRS | Viatris Inc | 36.0585 | 22.87 B | -0.77 | -2.09 | 7.52 M | 271.2 M |
| FSLR | First Solar Inc | 54.75 | 21.62 B | -1.12 | -2 | 2.32 M | 126.9 M |
| VNOM | Viper Energy LP | 8.4544 | 21.21 B | -0.1293 | -1.51 | 71.05 K | 600.65 K |
| ALNY | Alnylam Pharmaceuticals | 104.29 | 20.89 B | -2.95 | -2.75 | 754.2 K | 78.66 M |
| JBHT | J B Hunt Transport | 67.8773 | 20.28 B | -0.7812 | -1.14 | 1.12 M | 75.8 M |
| SWKS | Skyworks Solutions | 63.2534 | 19.33 B | -1.0156 | -1.58 | 3.35 M | 211.92 M |
| TSCO | Tractor Supply Company | 15.7951 | 18.94 B | -0.102 | -0.64 | 2.15 M | 33.95 M |
| WWD | Woodward Inc | 44.1412 | 18.74 B | -0.7095 | -1.58 | 369.83 K | 16.32 M |
| NDSN | Nordson Corp | 64.2405 | 17.26 B | -0.786 | -1.21 | 170.5 K | 10.95 M |
| EXEL | Exelixis Inc | 5.74 | 16.98 B | -0.59 | -9.32 | 6.88 M | 39.52 M |
| PAAS | Pan Amer Silver Corp | 5.7576 | 16.98 B | -0.0692 | -1.19 | 1.92 M | 11.06 M |
| PAA | Plains All American Pipeline LP | 11.9858 | 16.88 B | -0.3446 | -2.79 | 3.65 M | 43.7 M |
| NBIX | Neurocrine Bioscienc | 51.49 | 16.66 B | -0.98 | -1.87 | 583.67 K | 30.05 M |
| HAS | Hasbro Inc | 55.8951 | 16.63 B | -0.8821 | -1.55 | 1.08 M | 60.12 M |
| MTSI | Macom Technology S | 33.09 | 16.11 B | -0.40 | -1.19 | 209.24 K | 6.92 M |
| ICLR | Icon Plc | 67.88 | 15.34 B | -1.32 | -1.91 | 243.46 K | 16.53 M |
| PNFP | Pinnacle Finl Ptnrs | 49.1996 | 15.21 B | -0.8583 | -1.71 | 180.19 K | 8.87 M |
| APA | Apa Corp | 38.2007 | 15.17 B | -3.0235 | -7.33 | 7.81 M | 298.31 M |
| ZBRA | Zebra Technologies | 75.30 | 15.16 B | -0.48 | -0.63 | 493.12 K | 37.13 M |
| LECO | Lincoln Elec Hld | 46.5008 | 14.91 B | -3.471 | -6.95 | 1.12 M | 52.02 M |
| CHKP | Check Point Software | 82.11 | 14.72 B | -0.42 | -0.51 | 732.89 K | 60.18 M |
| CG | The Carlyle Group | 10.9576 | 14.15 B | -0.101 | -0.91 | 1.11 M | 12.15 M |
| FIVE | Five Below Inc | 31.89 | 13.23 B | -2.33 | -6.81 | 1.42 M | 45.31 M |
| LULU | Lululemon Athletica | 47.57 | 12.83 B | -2.51 | -5.01 | 3.64 M | 173.19 M |
| TRMB | Trimble Navigation | 22.46 | 12.4 B | -0.12 | -0.53 | 1.73 M | 38.84 M |
| QXO | Qxo Inc | 14.3367 | 11.99 B | -0.224 | -1.54 | 13 | 186.38 |
| COO | Cooper Companies | 37.1073 | 11.86 B | -0.811 | -2.14 | 1.42 M | 52.69 M |
| ALGN | Align Technology | 65.59 | 11.7 B | -0.51 | -0.77 | 741.82 K | 48.66 M |
| GLPI | Gaming & Leisure | 14.255 | 11.64 B | -0.0912 | -0.64 | 590.3 K | 8.41 M |
| TECH | Bio-Techne Cp | 20.766 | 11.43 B | -0.3334 | -1.58 | 882.08 K | 18.32 M |
| RGEN | Repligen Cp | 26.11 | 11.09 B | -0.74 | -2.76 | 318.84 K | 8.32 M |
| BMRN | Biomarin Pharmaceuticals | 111.15 | 10.85 B | -1.15 | -1.02 | 721.78 K | 80.23 M |
| ENSG | The Ensign Group IN | 20.5326 | 10.56 B | -0.7061 | -3.32 | 261.26 K | 5.36 M |
| TTEK | Tetra Tech Inc | 4.8998 | 10.32 B | -0.0296 | -0.6 | 1.34 M | 6.55 M |
| WTFC | Wintrust Financial Corp | 44.7452 | 10.21 B | -0.5579 | -1.23 | 205.88 K | 9.21 M |
| PODD | Insulet Corp | 34.99 | 10.16 B | -1.98 | -5.36 | 1.03 M | 36.02 M |
| UMBF | Ump Financial Corp | 44.0335 | 10.16 B | -0.6938 | -1.55 | 103.9 K | 4.58 M |
| SSB | South State Cp | 62.9504 | 10.07 B | -0.3727 | -0.59 | 76.2 K | 4.8 M |
| NVMI | Nova Ltd | 10.76 | 9.96 B | -0.06 | -0.55 | 12.12 K | 130.4 K |
| BPOP | Popular Inc | 22.0412 | 9.83 B | -0.497 | -2.21 | 517.3 K | 11.4 M |
| SMTC | Semtech Corp | 18.08 | 9.63 B | -0.13 | -0.71 | 443.22 K | 8.01 M |
| HSIC | Henry Schein Inc | 60.2868 | 9.51 B | -0.392 | -0.65 | 761.39 K | 45.9 M |
| ZION | Zions Bancorp | 22.9379 | 9.45 B | -0.2258 | -0.97 | 1.92 M | 44.14 M |
| BRKR | Bruker Corp | 20.0383 | 9.34 B | -0.2301 | -1.14 | 662.6 K | 13.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.7895 | 9.28 B | -1.932 | -10.32 | 74.4 K | 1.25 M |
| TGTX | Tg Therapeuticscmn | 13.29 | 9.16 B | -0.52 | -3.77 | 313.2 K | 4.16 M |
| IBRX | Immunitybio Inc | 16.25 | 9.15 B | -0.88 | -5.14 | 482.2 K | 7.84 M |
| CTRE | Caretrust REIT Inc | 6.2213 | 9.03 B | -0.0704 | -1.12 | 231.9 K | 1.44 M |
| MTCH | Match Group Inc | 17.2404 | 8.88 B | -0.1848 | -1.06 | 1.89 M | 32.66 M |
| SAIA | Saia Inc | 23.94 | 8.86 B | -0.19 | -0.79 | 177.06 K | 4.24 M |
| VSAT | Viasat Inc | 62.45 | 8.81 B | -0.63 | -1 | 213.81 K | 13.35 M |
| WYNN | Wynn Resorts Ltd | 57.8005 | 8.56 B | -1.2737 | -2.16 | 3.67 M | 212.08 M |
| APPF | Appfolio Inc | 15.63 | 8.18 B | -0.83 | -5.04 | 60.2 K | 940.96 K |
| CGNX | Cognex Cp | 16.369 | 8.04 B | -0.2533 | -1.52 | 1.22 M | 19.92 M |
| FCFS | First Cash Fin Svcs | 33.1742 | 7.96 B | -0.4272 | -1.27 | 142.26 K | 4.72 M |
| BOKF | Bok Financial Corp | 54.9134 | 7.87 B | -0.4755 | -0.86 | 202.72 K | 11.13 M |
| CBSH | Commerce Bancshares | 28.1962 | 7.82 B | -0.2065 | -0.73 | 337.85 K | 9.53 M |
| CYTK | Cytokinetics | 11.83 | 7.48 B | -0.10 | -0.84 | 508.89 K | 6.02 M |
| CHRD | Chord Energy Corp | 7.1011 | 7.33 B | -0.4886 | -6.44 | 10.03 M | 71.22 M |
| URBN | Urban Outfitters Inc | 26.59 | 7.26 B | -2.12 | -7.38 | 3.49 M | 92.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 15.8005 | 998.9 B | -0.3018 | -1.87 | 26.07 M | 411.91 M |
| XOM | Exxon Mobil Corporation | 56.9675 | 676.62 B | -0.5095 | -0.89 | 9.6 M | 546.78 M |
| ABBV | Abbvie Inc | 39.5046 | 514.92 B | -0.9347 | -2.31 | 8.21 M | 324.43 M |
| CVX | Chevron Corp | 58.8005 | 414.8 B | -0.6633 | -1.12 | 6.09 M | 357.82 M |
| ORCL | Oracle Corporation | 34.1762 | 361.97 B | -0.7704 | -2.2 | 18.86 M | 644.61 M |
| MRK | Merck & Company | 37.0351 | 361.73 B | -0.4895 | -1.3 | 8.95 M | 331.64 M |
| UNH | Unitedhealth Group Inc | 97.1679 | 353.17 B | -1.1453 | -1.16 | 2.37 M | 230.7 M |
| BAC | Bank of America Corporation | 14.1346 | 341.01 B | -0.0796 | -0.56 | 59.23 M | 837.26 M |
| MS | Morgan Stanley | 26.0976 | 283.95 B | -0.164 | -0.62 | 7.51 M | 195.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.63 | 280.78 B | -0.91 | -1.8 | 3.93 M | 195.02 M |
| BABA | Alibaba Group Holding ADR | 77.5077 | 272.28 B | -1.5337 | -1.94 | 29.64 M | 2.3 B |
| TMO | Thermo Fisher Scientific Inc | 130.7754 | 257.42 B | -1.1346 | -0.86 | 1.82 M | 237.8 M |
| CAT | Caterpillar Inc | 56.035 | 255.63 B | -0.4052 | -0.72 | 4.19 M | 234.83 M |
| BML-PJ | Bank of America Corporation | 13.0165 | 229.21 B | -0.0771 | -0.59 | 25.32 K | 329.62 K |
| ANET | Arista Networks Inc | 4.2031 | 215.79 B | -0.1032 | -2.4 | 6.8 M | 28.57 M |
| AXP | American Express Company | 62.8126 | 215.24 B | -0.3962 | -0.63 | 4.72 M | 296.44 M |
| BHP | BHP Billiton Ltd ADR | 13.8166 | 203.04 B | -0.4537 | -3.18 | 3.63 M | 50.1 M |
| DIS | Walt Disney Company | 106.7167 | 201.59 B | -0.8243 | -0.77 | 6.38 M | 681.03 M |
| C | Citigroup Inc | 40.6044 | 197.05 B | -0.6657 | -1.61 | 15.83 M | 642.93 M |
| TTE | Totalenergies Se ADR | 22.4704 | 192.81 B | -0.2012 | -0.89 | 2.17 M | 48.75 M |
| ABT | Abbott Laboratories | 36.9106 | 190.39 B | -0.5651 | -1.51 | 4.3 M | 158.66 M |
| DE | Deere & Company | 62.8702 | 181.09 B | -1.022 | -1.6 | 2.79 M | 175.48 M |
| WELL | Welltower Inc | 40.146 | 179.74 B | -0.2653 | -0.66 | 1.67 M | 67.22 M |
| UNP | Union Pacific Corp | 66.658 | 172.38 B | -0.3714 | -0.55 | 4.7 M | 313.23 M |
| COP | ConocoPhillips | 39.2509 | 163.71 B | -0.8887 | -2.21 | 6.98 M | 273.88 M |
| TJX | TJX Companies | 29.9367 | 148.83 B | -1.1875 | -3.82 | 8.87 M | 265.45 M |
| BX | Blackstone Inc | 19.0394 | 148.61 B | -0.4224 | -2.17 | 3.94 M | 75.1 M |
| SCCO | Southern Copper Corp | 17.6666 | 142.73 B | -0.1195 | -0.67 | 1.21 M | 21.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6545 | 137.77 B | -0.0334 | -0.71 | 4.3 M | 20 M |
| RIO | Rio Tinto Plc ADR | 15.8973 | 136.19 B | -0.141 | -0.88 | 2 M | 31.82 M |
| ETN | Eaton Corp | 42.9184 | 132.76 B | -0.5489 | -1.26 | 4.16 M | 178.47 M |
| BMY | Bristol-Myers Squibb Company | 44.9186 | 127.02 B | -0.5664 | -1.25 | 3.98 M | 178.78 M |
| LOW | Lowe's Companies | 59.7208 | 125.98 B | -1.0103 | -1.66 | 3.21 M | 191.92 M |
| MCK | Mckesson Corp | 169.3301 | 122.48 B | -1.0983 | -0.64 | 1.71 M | 290.3 M |
| COF | Capital One Financial Corp | 65.5728 | 121.43 B | -0.424 | -0.64 | 2.42 M | 158.72 M |
| BP | BP Plc ADR | 18.9411 | 114.69 B | -0.2093 | -1.09 | 4.63 M | 87.7 M |
| CVS | CVS Corp | 69.184 | 107.28 B | -2.1809 | -3.06 | 8 M | 553.24 M |
| HCA | Hca Holdings Inc | 62.8003 | 103.4 B | -2.2462 | -3.45 | 3.38 M | 212.52 M |
| CNQ | Canadian Natural Resources | 7.0282 | 100.09 B | -0.1675 | -2.33 | 7.19 M | 50.56 M |
| EQNR | Equinor ASA ADR | 8.8389 | 99.39 B | -0.2247 | -2.48 | 2.33 M | 20.58 M |
| PSX | Phillips 66 | 61.6727 | 95.85 B | -1.028 | -1.64 | 2.59 M | 159.73 M |
| ELV | Elevance Health Inc | 115.6152 | 91.96 B | -0.9305 | -0.8 | 1.75 M | 202.46 M |
| GLW | Corning Inc | 14.1565 | 91.42 B | -0.2064 | -1.44 | 6.13 M | 86.78 M |
| RCL | Royal Caribbean Cruises Ltd | 86.5658 | 87.51 B | -0.5292 | -0.61 | 712.4 K | 61.67 M |
| FCX | Freeport-Mcmoran Inc | 8.4244 | 85.33 B | -0.4705 | -5.29 | 40.82 M | 343.87 M |
| CP | Canadian Pacific Railway | 25.0361 | 80.15 B | -0.4387 | -1.72 | 5.23 M | 131.04 M |
| WMB | Williams Companies | 20.1258 | 80.11 B | -0.2547 | -1.25 | 6.22 M | 125.17 M |
| EPD | Enterprise Products Partners LP | 12.7752 | 79.86 B | -0.1595 | -1.23 | 4.44 M | 56.67 M |
| SU | Suncor Energy Inc | 19.2023 | 79.14 B | -0.4602 | -2.34 | 3.12 M | 59.82 M |
| E | Eni S.P.A. ADR | 16.9411 | 78.96 B | -0.2079 | -1.21 | 358 K | 6.06 M |
| CI | Cigna Corp | 119.7763 | 77.58 B | -2.2172 | -1.82 | 1.49 M | 178.31 M |
| EOG | Eog Resources | 61.6186 | 77.17 B | -2.4109 | -3.77 | 3.55 M | 218.47 M |
| SLB | Schlumberger N.V. | 57.6502 | 73.68 B | -0.8466 | -1.45 | 5.58 M | 321.41 M |
| TGT | Target Corporation | 54.6406 | 71.97 B | -1.6932 | -3.01 | 7.44 M | 406.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4395 | 69.83 B | -0.0743 | -2.11 | 615.8 K | 2.12 M |
| TDG | Transdigm Group Inc | 136.1112 | 66.95 B | -2.761 | -1.99 | 474.1 K | 64.53 M |
| KMI | Kinder Morgan | 14.6044 | 66.74 B | -0.6284 | -4.13 | 24.79 M | 362.09 M |
| URI | United Rentals | 74.565 | 65.36 B | -0.707 | -0.94 | 1.32 M | 98.51 M |
| ET | Energy Transfer LP | 7.8865 | 65.15 B | -0.1757 | -2.18 | 17.5 M | 138 M |
| DB | Deutsche Bank Ag | 20.4355 | 64.6 B | -0.1772 | -0.86 | 1.64 M | 33.57 M |
| TRP | Tc Energy Corp | 17.4284 | 64.51 B | -0.2468 | -1.4 | 745.4 K | 12.99 M |
| CAH | Cardinal Health | 65.1793 | 62.92 B | -0.6053 | -0.92 | 1.96 M | 127.45 M |
| MET | Metlife Inc | 33.544 | 62.02 B | -0.3269 | -0.97 | 4.88 M | 163.77 M |
| BSX | Boston Scientific Corp | 18.01 | 61.96 B | -0.79 | -4.2 | 21.24 M | 382.5 M |
| CMI | Cummins Inc | 75.3688 | 61.96 B | -2.7487 | -3.52 | 3.85 M | 290.18 M |
| WPM | Wheaton Precious Metals | 10.7649 | 61.91 B | -0.1046 | -0.96 | 3.65 M | 39.29 M |
| HPE | Hewlett Packard Enterprise Comp | 6.1324 | 59.43 B | -0.1304 | -2.08 | 11.01 M | 67.51 M |
| DAL | Delta Air Lines Inc | 44.0694 | 57.37 B | -0.2821 | -0.64 | 6.12 M | 269.55 M |
| NKE | Nike Inc | 58.6286 | 57.32 B | -1.1871 | -1.98 | 8.58 M | 502.92 M |
| TRGP | Targa Resources | 26.5625 | 56.74 B | -1.7737 | -6.26 | 1.18 M | 31.23 M |
| MPLX | Mplx LP | 16.3291 | 56.64 B | -1.0521 | -6.05 | 1.07 M | 17.53 M |
| OXY | Occidental Petroleum Corp | 55.7441 | 56.36 B | -0.4718 | -0.84 | 5.1 M | 284.41 M |
| NUE | Nucor Corp | 32.4207 | 55.58 B | -0.3933 | -1.2 | 1.67 M | 54.23 M |
| OKE | Oneok Inc | 15.4102 | 53.71 B | -0.6687 | -4.16 | 2.63 M | 40.58 M |
| HUM | Humana Inc | 156.8191 | 52.08 B | -4.8943 | -3.03 | 1.19 M | 185.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.2843 | 49.72 B | -0.7573 | -1.35 | 2.48 M | 137.38 M |
| CVE | Cenovus Energy Inc | 12.26 | 49.61 B | -0.2837 | -2.26 | 1.39 M | 17.05 M |
| A | Agilent Technologies | 34.5962 | 49.28 B | -0.294 | -0.84 | 1.97 M | 68.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.1639 | 47.07 B | -0.526 | -1.1 | 3.28 K | 154.56 K |
| VTR | Ventas Inc | 31.7386 | 46.93 B | -0.1718 | -0.54 | 2.28 M | 72.28 M |
| HEI | Heico Corp | 25.8327 | 46.49 B | -0.2471 | -0.95 | 200.19 K | 5.17 M |
| DVN | Devon Energy Corp | 31.338 | 46.43 B | -1.47 | -4.48 | 4.24 M | 133.01 M |
| IQV | Iqvia Holdings Inc | 66.58 | 44.8 B | -0.68 | -1.01 | 574.59 K | 38.26 M |
| CMG | Chipotle Mexican Grill | 12.4368 | 43.55 B | -0.1408 | -1.12 | 29.8 M | 370.68 M |
| AIG | American International Group | 46.7413 | 40.31 B | -0.5239 | -1.11 | 7.06 M | 330.01 M |
| KR | Kroger Company | 25.23 | 39.98 B | -0.1635 | -0.64 | 7.53 M | 190.02 M |
| CCL | Carnival Corp | 45.6232 | 39.77 B | -0.2591 | -0.56 | 2.24 M | 102.07 M |
| HIG | Hartford Financial Services Group | 37.3779 | 35.83 B | -0.4798 | -1.27 | 2.21 M | 82.64 M |
| FIX | Comfort Systems USA | 28.9629 | 35.81 B | -0.4211 | -1.43 | 262.07 K | 7.59 M |
| CNC | Centene Corp | 29.55 | 34.53 B | -0.875 | -2.88 | 1.84 M | 54.35 M |
| ZTS | Zoetis Inc Cl A | 41.3183 | 32.81 B | -0.7332 | -1.74 | 2.12 M | 87.55 M |
| P | Everpure, Inc. | 17.11 | 32.24 B | -0.29 | -1.67 | 665.01 K | 11.38 M |
| EC | Ecopetrol S.A. ADR | 3.6198 | 31.97 B | -0.11 | -2.95 | 984.5 K | 3.56 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1174 | 31.24 B | -0.1569 | -1.53 | 455.36 K | 4.61 M |
| FTS | Fortis Inc | 19.2515 | 31 B | -0.1343 | -0.69 | 27 K | 519.79 K |
| EQT | Eqt Corp | 31.71 | 30.9 B | -1.5299 | -4.6 | 1.23 M | 39.09 M |
| WSM | Williams-Sonoma | 27.8637 | 29.92 B | -0.4211 | -1.49 | 2.83 M | 78.82 M |
| CPAY | Corpay Inc | 153.12 | 29.89 B | -1.07 | -0.69 | 394.1 K | 60.34 M |
| LH | Laboratory Corp of America Holdings | 99.1231 | 29.77 B | -2.2839 | -2.25 | 597.13 K | 59.19 M |
| TS | Tenaris S.A. ADR | 17.5593 | 29.71 B | -0.2243 | -1.26 | 1.47 M | 25.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1135 | 150.91 M | -0.0868 | -0.54 | 1.05 K | 16.95 K |
| DCM | Data Communications Mgmt Corp | 15.1889 | 9.02 M | -0.8438 | -5.26 | 110 | 1.67 K |
| CSCI | Cosciens Biopharma Inc | 700.00 | -100.00 | -12.5 | 74 | 51.8 K | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 660 | 3.31 K | |
| WPRT | Westport Fuel Systems Inc | 40.10 | -4.40 | -9.89 | 11.55 K | 463.03 K | |
| AETR | Aetherion Technologies Inc. | 40.10 | -4.40 | -9.89 | 11.55 K | 463.03 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.63 | -9.57 | 38.19 K | 227.25 K | |
| BTE | Baytex Energy Corp | 5.1559 | -0.5344 | -9.39 | 4.26 M | 21.94 M | |
| OGI | Organigram Holdings Inc | 3.56 | -0.36 | -9.18 | 71.2 K | 253.47 K | |
| OBE | Obsidian Energy Ltd | 11.41 | -1.05 | -8.43 | 2.31 M | 26.33 M | |
| FM | First Quantum Minerals Ltd | 5.5886 | -0.5107 | -8.37 | 3.69 M | 20.63 M | |
| CEU | Ces Energy Solutions Corp | 3.6856 | -0.3306 | -8.23 | 2.34 M | 8.64 M | |
| HBM | Hudbay Minerals Inc | 5.4501 | -0.4761 | -8.03 | 1.94 M | 10.58 M | |
| BIR | Birchcliff Energy Ltd | 3.6055 | -0.3084 | -7.88 | 427.5 K | 1.54 M | |
| III | Imperial Metals Corp | 7.12 | -0.58 | -7.53 | 4.96 K | 35.34 K | |
| BNE | Bonterra Energy Corp | 16.23 | -1.2928 | -7.38 | 80.99 K | 1.31 M | |
| KEL | Kelt Exploration Ltd | 4.32 | -0.34 | -7.3 | 1.95 M | 8.42 M | |
| WCP | Whitecap Resources Inc | 6.2721 | -0.4913 | -7.26 | 4.25 M | 26.63 M | |
| TECK-B | Teck Resources Limited | 5.4704 | -0.4268 | -7.24 | 4.3 M | 23.54 M | |
| POU | Paramount Resources Ltd | 3.7031 | -0.2743 | -6.9 | 1.18 M | 4.38 M | |
| CFW | Calfrac Well Services Ltd | 101.00 | -6.50 | -6.05 | 10.16 K | 1.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.03 | -0.36 | -5.63 | 69.5 K | 419.09 K | |
| TVA-B | TVA Group Inc | 4.39 | -0.26 | -5.59 | 2.9 K | 12.73 K | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | -0.43 | -5.58 | 345.45 K | 2.51 M | |
| BHC | Bausch Health Companies Inc | 104.66 | -6.10 | -5.51 | 581.95 K | 60.91 M | |
| TECK-A | Teck Resources Limited | 7.9435 | -0.4501 | -5.36 | 820 | 6.51 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4675 | -0.4657 | -5.21 | 2.6 K | 22.02 K | |
| VET | Vermilion Energy Inc | 25.3608 | -1.3617 | -5.1 | 461.2 K | 11.7 M | |
| WRG | Western Energy Services Corp | 400.80 | -20.40 | -4.84 | 772 | 309.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.536 | -0.2797 | -4.81 | 13.22 K | 73.18 K | |
| CTC | Canadian Tire Corp Ltd | 144.9848 | -7.2492 | -4.76 | 299 | 43.35 K | |
| MDI | Major Drilling Grp | 4.65 | -0.21 | -4.32 | 264.84 K | 1.23 M | |
| OVV | Ovintiv Inc | 39.3576 | -1.6316 | -3.98 | 596.48 K | 23.48 M | |
| CJ | Cardinal Energy Ltd | 5.3691 | -0.2168 | -3.88 | 463 K | 2.49 M | |
| TA | Transalta Corp | 4.5735 | -0.1827 | -3.84 | 1.57 M | 7.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1655 | -0.2436 | -3.8 | 375.4 K | 2.31 M | |
| AGI | Alamos Gold Inc Cls A | 4.049 | -0.1586 | -3.77 | 688.89 K | 2.79 M | |
| FTT | Finning Intl | 14.7075 | -0.5518 | -3.62 | 687 K | 10.1 M | |
| BBD-B | Bombardier Inc Series B | 35.00 | -1.25 | -3.45 | 275.53 K | 9.64 M | |
| TOU | Tourmaline Oil Corp | 16.5205 | -0.583 | -3.41 | 703.2 K | 11.62 M | |
| BB | Blackberry Ltd | 9.84 | -0.34 | -3.34 | 1.25 M | 12.35 M | |
| SGY | Surge Energy Inc | 13.5009 | -0.4638 | -3.32 | 355.88 K | 4.8 M | |
| PWF-PA | Power Financial Corp Pref A | 8.0111 | -0.2743 | -3.31 | 4.3 K | 34.45 K | |
| PXT | Parex Resources Inc | 7.6585 | -0.252 | -3.19 | 220.7 K | 1.69 M | |
| MID-UN | MINT Income Fund | 3.3336 | -0.1062 | -3.09 | 69 K | 230 K | |
| BDI | Black Diamond Group Ltd | 5.9318 | -0.1874 | -3.06 | 253.47 K | 1.5 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.6821 | -0.209 | -3.03 | 5.62 K | 37.55 K | |
| ACB | Aurora Cannabis Inc | 78.00 | -2.40 | -2.99 | 1.65 K | 128.39 K | |
| PD | Precision Drilling Corp | 105.00 | -3.20 | -2.96 | 1.38 M | 145 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4056 | -0.1821 | -2.76 | 14.8 K | 94.8 K | |
| TOT | Total Energy Services Inc | 11.4658 | -0.3174 | -2.69 | 48.88 K | 560.43 K | |
| CAE | Cae Inc | 13.6901 | -0.3728 | -2.65 | 439.41 K | 6.02 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3111 | -0.2532 | -2.65 | 14.18 K | 132.03 K | |
| TWC | Twc Enterprises Ltd | 9.6673 | -0.2596 | -2.62 | 1.5 K | 14.5 K | |
| EFR | Energy Fuels Inc | 3.43 | -0.09 | -2.56 | 61.4 K | 210.6 K | |
| PSI | Pason Systems Inc | 12.3512 | -0.3239 | -2.56 | 112.18 K | 1.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.25 | -0.16 | -2.5 | 900 | 5.62 K | |
| KXS | Kinaxis Inc | 44.86 | -1.09 | -2.37 | 45 K | 2.02 M | |
| SU | Suncor Energy Inc | 25.4617 | -0.6134 | -2.35 | 2.96 M | 75.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7144 | -0.2328 | -2.34 | 7.97 M | 77.38 M | |
| CVE | Cenovus Energy Inc | 16.2452 | -0.3887 | -2.34 | 1.53 M | 24.81 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5069 | -0.1556 | -2.34 | 6.77 K | 44.03 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | -0.80 | -2.32 | 39.9 K | 1.34 M | |
| HWO | High Arctic Energy Services Inc | 3.0835 | -0.0704 | -2.23 | 26.68 K | 82.25 K | |
| DII-B | Dorel Industries Inc | 10.2394 | -0.2335 | -2.23 | 47.6 K | 487.4 K | |
| TGO | Terago Inc | 5.27 | -0.12 | -2.23 | 300 | 1.58 K | |
| FTS-PI | Fortis Inc Pref I | 7.4594 | -0.167 | -2.19 | 3.6 K | 26.85 K | |
| KEY | Keyera Corp | 19.4512 | -0.4173 | -2.1 | 486.51 K | 9.46 M | |
| VCM | Vecima Networks Inc | 8.8405 | -0.1888 | -2.09 | 2.3 K | 20.33 K | |
| SHOP | Shopify Inc | 3.737 | -0.079 | -2.07 | 211 K | 788.51 K | |
| Y | Yellow Pages Ltd | 11.4951 | -0.2399 | -2.04 | 19.6 K | 225.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8758 | -0.2254 | -2.03 | 5.58 K | 60.63 K | |
| MTL | Mullen Group Ltd | 10.0977 | -0.2079 | -2.02 | 82.8 K | 836.09 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9376 | -0.1587 | -1.96 | 748 | 5.94 K | |
| DOL | Dollarama Inc | 28.8311 | -0.5534 | -1.88 | 1.64 M | 47.26 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.408 | -0.2509 | -1.84 | 2.3 K | 30.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.71 | -0.1985 | -1.82 | 1.8 K | 19.28 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6804 | -0.1047 | -1.81 | 7.04 K | 39.97 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.1588 | -0.6089 | -1.8 | 1.47 M | 48.63 M | |
| FTS-PG | Fortis Inc Pref G | 10.1855 | -0.1854 | -1.79 | 7.65 K | 77.92 K | |
| FRU | Freehold Royalties Ltd | 5.3579 | -0.0963 | -1.77 | 443.84 K | 2.38 M | |
| MG | Magna International Inc | 40.3795 | -0.7213 | -1.75 | 1.37 M | 55.42 M | |
| ADEN | Adentra Inc | 14.5819 | -0.2507 | -1.69 | 17.3 K | 252.27 K | |
| CPX | Capital Power Corp | 10.0607 | -0.1703 | -1.66 | 175.7 K | 1.77 M | |
| PSK | Prairiesky Royalty Ltd | 8.8921 | -0.1456 | -1.61 | 1.29 M | 11.46 M | |
| IMO | Imperial Oil | 33.0273 | -0.5379 | -1.6 | 629.57 K | 20.79 M | |
| AC | Air Canada | 11.74 | -0.19 | -1.59 | 1.5 M | 17.6 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3385 | -0.1019 | -1.58 | 4.68 K | 29.66 K | |
| SSRM | Ssr Mining Inc | 6.6274 | -0.1053 | -1.56 | 1.24 M | 8.21 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3276 | -0.1955 | -1.56 | 3.7 K | 45.61 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.2526 | -0.1134 | -1.54 | 2.91 K | 21.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1321 | -0.1092 | -1.51 | 50.43 K | 359.64 K | |
| BN-PC | Brookfield Corporation | 6.3729 | -0.0964 | -1.49 | 10.8 K | 68.85 K | |
| MKP | Mcan Mortgage Corp | 4.738 | -0.0702 | -1.46 | 5.26 K | 24.92 K | |
| MAL | Magellan Aero | 13.2255 | -0.1958 | -1.46 | 10.45 K | 138.26 K | |
| TFII | Tfi International Inc | 20.0726 | -0.2845 | -1.4 | 175.49 K | 3.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4909 | -0.133 | -1.38 | 289.38 K | 2.75 M | |
| TRP | TC Energy Corp | 22.0244 | -0.3083 | -1.38 | 1.02 M | 22.46 M | |
| EQB | EQB Inc | 23.1536 | -0.3196 | -1.36 | 7.2 K | 166.71 K | |
| GIL | Gildan Activewear Inc | 30.0149 | -0.4108 | -1.35 | 453.3 K | 13.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.5898 | 43.99 B | -0.8683 | -1.44 | 8.1 K | 482.68 K |
| BRDCY | Bridgestone Corporation | 15.0202 | 32.14 B | -0.1632 | -1.07 | 943.24 K | 14.17 M |
| LNWO | Light & Wonder, Inc. | 8.63 | 6.05 B | -1.10 | -11.31 | 3.86 M | 33.34 M |
| HOS | Hornbeck Offshore Services, Inc | 6.06 | 1.74 B | -0.23 | -3.66 | 1.11 M | 6.75 M |
| GAMI | GAMCO Investors Inc | 27.5132 | 536.94 M | -0.1971 | -0.71 | 62.21 K | 1.71 M |
| ECEZ | Ecosciences Inc | 1000.00 | 2.51 M | -88.00 | -8.09 | 8 | 8 K |
| SEII | Sharing Economy International Inc | 276.00 | 645.17 K | -6.00 | -2.13 | 5 | 1.38 K |
| ZVOI | Zovio Inc | 7.94 | 137.92 K | -0.09 | -1.12 | 71.62 K | 568.65 K |
| ERINQ | Erin Energy Corporation | 3.86 | 21.53 K | -0.12 | -3.02 | 80.59 K | 311.09 K |
| AXPWQ | Axion Power International Inc | 372.00 | 9.6 K | -48.00 | -11.43 | 444 | 165.17 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 34.39 K | 121.06 K |
| CGIP | Celadon Group Inc | 13.9161 | 5.66 K | -0.3154 | -2.22 | 222.72 K | 3.1 M |
| STTO | SITO Mobile Ltd. | 3.5401 | 5.13 K | -0.0599 | -1.66 | 9.49 K | 33.6 K |
| GPHBF | G6 Materials Corp | 3.716 | 1.99 K | -0.326 | -8.07 | 300 | 1.11 K |
| EMWPF | Eros Media World Plc | 165.00 | 1.9 K | -75.60 | -31.42 | 230.5 K | 38.03 M |
| MDLM | Medley Management Inc | 38.6426 | 612 | -1.6882 | -4.19 | 1.72 K | 66.47 K |
| RTNB | root9B Holdings Inc | 19.95 | 610 | -0.60 | -2.92 | 1.21 K | 24.18 K |
| SPDC | Speed Commerce Inc | 3.3424 | 603 | -0.1616 | -4.61 | 21.75 K | 72.69 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -2.56 | -3.96 | 705 | 43.77 K |
| TLSS | Transportation and Logistics Systems Inc | 107.50 | 117 | -50.05 | -31.77 | 1.24 K | 133.41 K |
| TREVQ | Trevali Mining Corporation | 3.514 | -0.145 | -3.96 | 1.65 K | 5.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 535.00 | -15.00 | -2.73 | 6 | 3.21 K | |
| ESINQ | ITT Educational Services Inc | 3.28 | -0.07 | -2.09 | 159.1 K | 521.84 K | |
| SRSCQ | Sears Canada Inc | 8.145 | -0.055 | -0.67 | 15.58 K | 126.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 17 | 306 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -2.00 | -25 | 45 | 270 | |
| KIP | Kiplin Metals Inc | 18.90 | -5.40 | -22.22 | 35.05 K | 662.44 K | |
| KEEK | Personas Social Incorporated | 17.50 | -4.00 | -18.6 | 26.46 K | 463.12 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -3.00 | -12 | 548 | 12.06 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 54 | 648 | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.24 | -6.78 | 69.05 K | 227.86 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -3.50 | -5.83 | 5.5 K | 310.75 K | |
| RX | BioSyent Inc | 6.5575 | -0.2342 | -3.45 | 92.4 K | 605.91 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 215 | 34.4 K |