Loser Volumes for 10 November 2015 from 00:00:00 until 23:59:59
Loser Volumes for 10 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.59 | 11.78 B | -0.07 | -1.24 | 542.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7556 | 4.3 B | -0.0373 | -0.55 | 18.92 K |
| NG | Novagold Resources Inc | 3.41 | 2.6 B | -0.03 | -0.87 | 860.33 K |
| NOG | Northern Oil and Gas | 43.4691 | 2.37 B | -0.5666 | -1.29 | 143.46 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 336.44 M | -0.60 | -4.17 | 83.5 K |
| BKTI | Bk Technologies Inc | 17.0623 | 289.5 M | -0.5948 | -3.37 | 1.58 K |
| FRD | Friedman Industries Inc | 5.3332 | 242.08 M | -0.1253 | -2.3 | 1.8 K |
| PLX | Protalix Biotherapeutics | 10.10 | 190.95 M | -0.20 | -1.94 | 22.64 K |
| ESP | Espey Mfg. & Electronics | 17.3703 | 172.51 M | -0.278 | -1.58 | 9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7936 | 171.82 M | -0.0386 | -1.01 | 11.5 K |
| PLG | Platinum Group Metals Ltd | 22.01 | 164.87 M | -1.08 | -4.68 | 5.21 K |
| PED | Pedevco Corp | 46.00 | 163.74 M | -2.00 | -4.17 | 85 |
| BCV | Bancroft Convertible Fund | 8.0127 | 141.4 M | -0.0544 | -0.67 | 2.5 K |
| USBC | USBC, Inc. | 282.00 | 129.95 M | -18.00 | -6 | 93 |
| GLU | Gabelli Global Utility | 8.1957 | 116.87 M | -0.0532 | -0.64 | 7.1 K |
| WYY | Widepoint Corp | 8.00 | 109.95 M | -0.60 | -6.98 | 43.7 K |
| MHH | Mastech Holdings Inc | 4.115 | 92.51 M | -0.025 | -0.6 | 676 |
| OPHC | Optimumbank Hlds | 6.055 | 73.36 M | -0.145 | -2.34 | 198 |
| IBIO | Ibio Inc | 3300.00 | 69.55 M | -50.00 | -1.49 | 18 |
| XTNT | Xtant Medical Holdings Inc | 35.64 | 60.4 M | -0.96 | -2.62 | 1.22 K |
| CVU | CPI Aerostructures | 9.17 | 60.37 M | -0.47 | -4.88 | 11.65 K |
| UAVS | Ageagle Aerial Systems Inc | 11000.00 | 41.23 M | -2500.00 | -18.52 | 1 |
| NNVC | Nanoviricides Inc | 24.40 | 35.16 M | -0.80 | -3.17 | 7.53 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 30.64 M | -1012.1836 | -5 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 27.96 M | -1.50 | -2.27 | 8.95 K |
| ACCS | Access Newswire Inc | 6.8923 | 25.23 M | -0.7034 | -9.26 | 5.7 K |
| CVM | Cel-Sci Corp | 360.00 | 20.8 M | -22.50 | -5.88 | 1.53 K |
| RVP | Retractable Technologies | 3.59 | 20.36 M | -0.02 | -0.55 | 31 K |
| UUU | Universal Security Instruments | 4.0501 | 11.65 M | -0.1432 | -3.41 | 65.1 K |
| TOVX | Theriva Biologics Inc | 20650.00 | 10 M | -525.00 | -2.48 | 82 |
| CANF | Can-Fite Biopharma Ltd ADR | 9449.9941 | 6.92 M | -150.0059 | -1.56 | 44 |
| DSS | Document Security Systems | 498.5504 | 5.64 M | -39.4684 | -7.34 | 40 |
| ITP | IT Tech Packaging Inc | 17.00 | 3 M | -0.10 | -0.58 | 389 |
| AUMN | Golden Minerals Company | 5.20 | 2.91 M | -0.05 | -0.95 | 1.49 K |
| OGEN | Oragenics Inc | 22140.00 | 2.28 M | -900.00 | -3.91 | 1 |
| ENSV | Enservco Corpporation | 7.965 | 75.64 K | -0.285 | -3.45 | 916 |
| SCPX | Scorpius Holdings Inc | 55962.1719 | 24.46 K | -2762.1172 | -4.7 | 2 |
| LODE | Comstock Mining Inc | 115.025 | -9.975 | -7.98 | 653 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3547 | -1.2762 | -5.4 | 1.16 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5066 | -0.7052 | -3.32 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8767 | -0.1944 | -0.78 | 1.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9015 | -0.1582 | -0.58 | 3.68 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 336.819 | 1.27 T | -43.438 | -11.42 | 95.8 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 130.80 | -0.70 | -0.53 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3034 | 4.72 T | -0.856 | -3.15 | 236.51 M |
| MSFT | Microsoft Corporation | 46.3807 | 2.83 T | -0.5634 | -1.2 | 55.28 M |
| AVGO | Broadcom Inc. | 9.2445 | 1.87 T | -0.5121 | -5.25 | 44.76 M |
| TSLA | Tesla Inc | 14.4333 | 1.2 T | -0.5887 | -3.92 | 69.26 M |
| MU | Micron Technology | 15.1657 | 1.12 T | -0.2828 | -1.83 | 24.59 M |
| ASML | ASML Holding N.V. ADR | 84.4655 | 694.91 B | -1.987 | -2.3 | 2.31 M |
| CSCO | Cisco Systems Inc | 20.3368 | 444.44 B | -0.1454 | -0.71 | 26.7 M |
| LRCX | Lam Research Corp | 6.6022 | 399.91 B | -0.0501 | -0.75 | 21.71 M |
| PANW | Palo Alto Networks Inc | 26.215 | 265.39 B | -0.6533 | -2.43 | 9.01 M |
| LIN | Linde Plc | 92.6872 | 234.1 B | -0.7475 | -0.8 | 1.32 M |
| STX | Seagate Technology | 22.891 | 204.8 B | -1.09 | -4.55 | 4.95 M |
| AMGN | Amgen Inc | 116.2543 | 200.5 B | -0.925 | -0.79 | 2.87 M |
| WDC | Western Digital Cp | 40.953 | 192.44 B | -1.9517 | -4.55 | 8.28 M |
| ADI | Analog Devices | 48.7234 | 185.19 B | -0.8044 | -1.62 | 1.85 M |
| TMUS | T-Mobile US | 35.6037 | 184.43 B | -1.4711 | -3.97 | 7.54 M |
| MRVL | Marvell Technology Inc | 7.9665 | 183.11 B | -0.1551 | -1.91 | 4.95 M |
| QCOM | Qualcomm Inc | 38.7914 | 180.35 B | -0.4972 | -1.27 | 13.49 M |
| IBKR | Interactive Brokers | 10.707 | 155.65 B | -0.1245 | -1.15 | 1.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1583 | 103.79 B | -0.3287 | -1.08 | 1.07 M |
| NTES | Netease Inc ADR | 24.3803 | 77 B | -0.2337 | -0.95 | 5.08 M |
| NXPI | Nxp Semiconductors | 71.2291 | 70.01 B | -0.4862 | -0.68 | 4.47 M |
| PCAR | Paccar Inc | 22.9916 | 68.81 B | -0.1923 | -0.83 | 3.72 M |
| MPWR | Monolithic Power Sys | 58.1467 | 68.64 B | -0.3565 | -0.61 | 160.5 K |
| NBIS | Nebius Group N.V. | 15.92 | 56.1 B | -0.15 | -0.93 | 2.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6994 | 55.65 B | -0.9806 | -3.54 | 4.17 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 46.87 B | -0.1091 | -1.29 | 3.2 M |
| MCHP | Microchip Technology | 19.1605 | 44.1 B | -0.2681 | -1.38 | 3.22 M |
| JD | Jd.com Inc ADR | 25.6459 | 40.64 B | -0.5093 | -1.95 | 12.39 M |
| AXON | Axon Enterprise Inc | 18.81 | 39.65 B | -0.43 | -2.23 | 2.15 M |
| ALNY | Alnylam Pharmaceuticals | 107.24 | 35.88 B | -1.60 | -1.47 | 952.3 K |
| ON | On Semiconductor | 11.22 | 35.04 B | -0.285 | -2.48 | 3.29 M |
| STLD | Steel Dynamics Inc | 13.7787 | 34.69 B | -0.5077 | -3.55 | 6.41 M |
| NTAP | Netapp Inc | 25.577 | 32.26 B | -0.6216 | -2.37 | 2.43 M |
| ERIC | Ericsson ADR | 6.9002 | 30.89 B | -0.4645 | -6.31 | 7.42 M |
| ILMN | Illumina Inc | 149.1245 | 29.78 B | -1.2743 | -0.85 | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6581 | 29.32 B | -0.2927 | -0.95 | 835.67 K |
| SATS | Echostar Corp | 27.6325 | 26.67 B | -0.3806 | -1.36 | 112.6 K |
| LPLA | Lpl Financial Hld | 38.8396 | 25.86 B | -0.3338 | -0.85 | 415.9 K |
| FSLR | First Solar Inc | 55.87 | 22.13 B | -2.52 | -4.32 | 3.85 M |
| FFIV | F5 Networks Inc | 107.38 | 21.9 B | -2.12 | -1.94 | 1.46 M |
| MTSI | Macom Technology S | 33.49 | 21.58 B | -1.02 | -2.96 | 226.24 K |
| ENTG | Entegris Inc | 12.514 | 20.61 B | -0.0957 | -0.76 | 315.25 K |
| LSCC | Lattice Semicond | 5.09 | 18.92 B | -0.09 | -1.74 | 2.8 M |
| PAAS | Pan Amer Silver Corp | 5.8268 | 18.62 B | -0.2334 | -3.85 | 1.69 M |
| SBAC | SBA Communications | 96.9891 | 18.55 B | -0.9908 | -1.01 | 1.15 M |
| EWBC | East West Bancorp | 33.1241 | 17.9 B | -1.1737 | -3.42 | 2.19 M |
| PAA | Plains All American Pipeline LP | 12.3304 | 17.42 B | -0.1061 | -0.85 | 1.58 M |
| RGLD | Royal Gold Inc | 33.3302 | 16.94 B | -0.3965 | -1.18 | 1.83 M |
| AMKR | Amkor Technology | 5.7838 | 16.19 B | -0.2604 | -4.31 | 1.07 M |
| JAZZ | Jazz Pharma Plc | 136.14 | 16.01 B | -3.85 | -2.75 | 2.09 M |
| CG | The Carlyle Group | 11.0586 | 15.99 B | -0.2139 | -1.9 | 1 M |
| GEN | Gen Digital Inc | 7.6154 | 15.1 B | -0.0572 | -0.75 | 5.45 M |
| PNFP | Pinnacle Finl Ptnrs | 50.0579 | 15.08 B | -0.304 | -0.6 | 170.38 K |
| TTMI | TTM Technologies | 7.80 | 15.04 B | -0.10 | -1.27 | 604.23 K |
| LOGI | Logitech Int S.A. | 12.3282 | 14.77 B | -0.2669 | -2.12 | 173.7 K |
| SMTC | Semtech Corp | 18.21 | 12.92 B | -0.51 | -2.72 | 461.99 K |
| APA | Apa Corp | 41.2242 | 12.87 B | -0.4872 | -1.17 | 10.63 M |
| VIRT | Virtu Financial Cm A | 14.8036 | 12.84 B | -0.1022 | -0.69 | 139.14 K |
| GLPI | Gaming & Leisure | 14.3462 | 12.58 B | -0.223 | -1.53 | 478 K |
| MDGL | Madrigal Pharmaceuticals Inc | 18.7215 | 12.53 B | -2.2785 | -10.85 | 99.98 K |
| HTHT | Huazhu Group Ltd ADR | 6.2433 | 12.49 B | -0.1754 | -2.73 | 418.96 K |
| ZBRA | Zebra Technologies | 75.78 | 12.24 B | -7.21 | -8.69 | 1.52 M |
| ALGN | Align Technology | 66.10 | 12.05 B | -0.98 | -1.46 | 1.18 M |
| COKE | Coca Cola Bot Cons | 16.7921 | 11.88 B | -0.2272 | -1.33 | 463.89 K |
| RMBS | Rambus Inc | 11.00 | 11.16 B | -0.17 | -1.52 | 1.57 M |
| CYTK | Cytokinetics | 11.93 | 11.12 B | -0.36 | -2.93 | 851.63 K |
| LFUS | Littelfuse Inc | 100.7053 | 10.5 B | -2.4595 | -2.38 | 232.67 K |
| VSAT | Viasat Inc | 63.08 | 10.14 B | -2.92 | -4.42 | 815.5 K |
| WYNN | Wynn Resorts Ltd | 59.0742 | 10.04 B | -0.7906 | -1.32 | 3.81 M |
| QXO | Qxo Inc | 14.5607 | 10.03 B | -0.896 | -5.8 | 275 |
| ENSG | The Ensign Group IN | 21.2387 | 9.79 B | -0.4021 | -1.86 | 511.2 K |
| HALO | Halozyme Therapeutic | 16.21 | 9.59 B | -1.67 | -9.34 | 3 M |
| KTOS | Kratos Defns | 4.98 | 9.27 B | -0.06 | -1.19 | 596.66 K |
| SWKS | Skyworks Solutions | 64.269 | 9.1 B | -3.6145 | -5.32 | 5.69 M |
| FORM | Formfactor Inc | 8.50 | 8.79 B | -0.35 | -3.95 | 348.12 K |
| FCFS | First Cash Fin Svcs | 33.6014 | 8.65 B | -0.2703 | -0.8 | 179.34 K |
| BOKF | Bok Financial Corp | 55.3889 | 8.58 B | -0.6159 | -1.1 | 186.25 K |
| MXL | Maxlinear Inc | 16.81 | 8.17 B | -0.25 | -1.47 | 605.78 K |
| IBRX | Immunitybio Inc | 17.13 | 7.75 B | -1.09 | -5.98 | 319.5 K |
| ETSY | Etsy Inc | 8.49 | 7.68 B | -0.31 | -3.52 | 4.04 M |
| QRVO | Qorvo Inc | 52.29 | 7.63 B | -1.80 | -3.33 | 2.67 M |
| Z | Zillow Group Cl C | 24.40 | 6.77 B | -0.90 | -3.56 | 1.75 M |
| ZG | Zillow Grp Inc Cl A | 27.13 | 6.76 B | -0.61 | -2.2 | 754.91 K |
| CRUS | Cirrus Logic Inc | 29.43 | 6.74 B | -2.78 | -8.63 | 3.36 M |
| UBSI | United Bkshs Inc | 27.487 | 6.53 B | -0.7524 | -2.66 | 627.2 K |
| CPB | Campbell Soup Company | 34.0383 | 6.38 B | -0.2607 | -0.76 | 1.59 M |
| MORN | Morningstar Inc | 73.5493 | 6.37 B | -0.4506 | -0.61 | 123.8 K |
| PAGP | Plains Gp Holdings LP | 15.8152 | 6.18 B | -0.4397 | -2.71 | 1.45 M |
| WFRD | Weatherford International Plc | 10.4945 | 6.16 B | -0.1265 | -1.19 | 5.63 M |
| RUSHB | Rush Entpr Cl B | 9.0882 | 5.89 B | -0.0516 | -0.56 | 22.6 K |
| CVLT | Commvault Systems | 40.68 | 5.82 B | -0.39 | -0.95 | 231.14 K |
| APPF | Appfolio Inc | 16.46 | 5.8 B | -1.26 | -7.11 | 131.14 K |
| SSRM | Ssr Mining Inc | 5.0477 | 5.64 B | -0.2952 | -5.53 | 1.83 M |
| CAR | Avis Budget Group | 39.6385 | 5.62 B | -1.2161 | -2.98 | 2.6 M |
| KLIC | Kulicke and Soffa | 9.2609 | 5.55 B | -0.1304 | -1.39 | 444.2 K |
| TVTX | Travere Therapeutics Inc | 18.78 | 5.27 B | -0.37 | -1.93 | 430.13 K |
| VRNS | Varonis Systems Inc | 5.50 | 5.26 B | -0.08 | -1.43 | 527.48 K |
| NICE | Nice Ltd ADR | 60.5977 | 5.09 B | -0.3063 | -0.5 | 112.48 K |
| GLNG | Golar Lng Ltd | 24.0686 | 5.07 B | -0.2519 | -1.04 | 922.1 K |
| MARA | Marathon Digital Holdings | 24.48 | 4.87 B | -2.72 | -10 | 6.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6187 | 2.16 T | -0.3522 | -1.96 | 7.39 M |
| ABBV | Abbvie Inc | 40.4393 | 453.92 B | -0.6037 | -1.47 | 6.9 M |
| HSBC | HSBC Holdings Plc ADR | 22.7639 | 348.97 B | -0.1894 | -0.83 | 1.69 M |
| BML-PH | Bank of America Corporation | 11.30 | 254.47 B | -0.0974 | -0.85 | 8.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.54 | 243.8 B | -1.38 | -2.66 | 3.12 M |
| APH | Amphenol Corp | 12.3289 | 193.68 B | -0.1042 | -0.84 | 4.11 M |
| SAN | Banco Santander ADR | 3.5752 | 189.56 B | -0.026 | -0.72 | 3.84 M |
| UNP | Union Pacific Corp | 67.0294 | 180.68 B | -1.0508 | -1.54 | 5.49 M |
| SAP | SAP Ag ADR | 65.8408 | 172.57 B | -0.4541 | -0.68 | 1.2 M |
| BA | Boeing Company | 130.1754 | 164.94 B | -0.7443 | -0.57 | 2.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6879 | 140.48 B | -0.0501 | -1.06 | 4.05 M |
| COF | Capital One Financial Corp | 65.9968 | 124.43 B | -0.8896 | -1.33 | 2.8 M |
| ENB | Enbridge Inc | 20.0234 | 123.16 B | -0.1167 | -0.58 | 1.16 M |
| MO | Altria Group | 31.5098 | 120.66 B | -0.161 | -0.51 | 4.87 M |
| HDB | Hdfc Bank Ltd ADR | 12.0163 | 118.74 B | -0.1529 | -1.26 | 2.75 M |
| IBN | Icici Bank Ltd ADR | 6.6857 | 104.86 B | -0.1096 | -1.61 | 10.62 M |
| NEM | Newmont Mining Corp | 13.6528 | 101.12 B | -0.3128 | -2.24 | 5.36 M |
| CNQ | Canadian Natural Resources | 7.1957 | 98.05 B | -0.0999 | -1.37 | 9.1 M |
| NOW | Servicenow Inc | 84.15 | 94.82 B | -0.45 | -0.53 | 1.3 M |
| BCS | Barclays Plc ADR | 10.0864 | 93.4 B | -0.1514 | -1.48 | 1.92 M |
| CMI | Cummins Inc | 78.1175 | 91.77 B | -1.1071 | -1.4 | 3.97 M |
| FCX | Freeport-Mcmoran Inc | 8.8949 | 91.29 B | -0.5972 | -6.29 | 35.55 M |
| KKR | KKR & Co. LP | 14.892 | 89.49 B | -0.1403 | -0.93 | 2.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 86.57 B | -0.0372 | -1.05 | 806.6 K |
| CP | Canadian Pacific Railway | 25.4748 | 81.96 B | -0.4059 | -1.57 | 7.77 M |
| CNI | Canadian National Railway | 48.0856 | 79.21 B | -0.7939 | -1.62 | 1.45 M |
| TRP | Tc Energy Corp | 17.6752 | 72.9 B | -0.1591 | -0.89 | 1.07 M |
| AEM | Agnico-Eagle Mines Ltd | 21.2659 | 72.26 B | -0.1908 | -0.89 | 1.5 M |
| NWG | Natwest Group Plc ADR | 5.6784 | 71.08 B | -0.1264 | -2.18 | 345.54 K |
| ET | Energy Transfer LP | 8.0622 | 70.27 B | -0.0628 | -0.77 | 7.03 M |
| APO | Apollo Global Management Llc C | 11.4244 | 68.61 B | -0.0952 | -0.83 | 589.3 K |
| CRH | CRH Plc ADR | 20.9839 | 65.5 B | -0.372 | -1.74 | 177.5 K |
| DB | Deutsche Bank Ag | 20.6127 | 65.32 B | -0.3775 | -1.8 | 1.78 M |
| TRGP | Targa Resources | 28.3362 | 61.3 B | -0.5467 | -1.89 | 795.6 K |
| TEL | TE Connectivity Ltd | 54.7587 | 58.03 B | -0.3762 | -0.68 | 2.73 M |
| RELX | Relx Plc ADR | 13.7667 | 57.71 B | -0.0705 | -0.51 | 73 K |
| CIEN | Ciena Corp | 23.74 | 57.69 B | -0.69 | -2.82 | 2.46 M |
| LHX | L3Harris Technologies Inc | 64.5454 | 55.83 B | -0.3592 | -0.55 | 1.29 M |
| KEYS | Keysight Technologies Inc Comm | 30.84 | 55.56 B | -0.82 | -2.59 | 989.04 K |
| CVE | Cenovus Energy Inc | 12.5437 | 55.42 B | -0.2025 | -1.59 | 1.84 M |
| DAL | Delta Air Lines Inc | 44.3515 | 53.85 B | -0.291 | -0.65 | 7.35 M |
| ROK | Rockwell Automation Inc | 84.9556 | 51.26 B | -2.9438 | -3.35 | 2.96 M |
| STT | State Street Corp | 53.0065 | 50.98 B | -0.7346 | -1.37 | 2.78 M |
| MT | Arcelormittal ADR | 10.8902 | 50.02 B | -0.3124 | -2.79 | 5.57 M |
| WPM | Wheaton Precious Metals | 10.8695 | 49.97 B | -0.2092 | -1.89 | 4.71 M |
| STM | Stmicroelectronics N.V. ADR | 6.1929 | 47.54 B | -0.0525 | -0.84 | 390.8 K |
| HUM | Humana Inc | 161.7134 | 47.36 B | -1.109 | -0.68 | 1.63 M |
| AMP | Ameriprise Financial Services | 93.6322 | 46.76 B | -0.6748 | -0.72 | 708.2 K |
| INFY | Infosys Ltd ADR | 6.4995 | 43.2 B | -0.0745 | -1.13 | 4.97 M |
| KB | KB Financial Group Inc ADR | 19.8137 | 42.86 B | -0.4308 | -2.13 | 152.62 K |
| ADM | Archer Daniels Midland | 29.7203 | 41.62 B | -0.651 | -2.14 | 4.42 M |
| FNV | Franco Nev Corp | 41.4701 | 41.31 B | -0.7245 | -1.72 | 882.2 K |
| ARES | Ares Management LP | 10.4142 | 40 B | -0.322 | -3 | 152.2 K |
| AU | Anglogold Ashanti Ltd ADR | 5.8569 | 39.65 B | -0.1434 | -2.39 | 3.22 M |
| CLS | Celestica Inc | 11.05 | 38.49 B | -0.23 | -2.04 | 189.06 K |
| IRM | Iron Mountain Inc | 16.3025 | 37.06 B | -0.2038 | -1.23 | 938 K |
| PUK | Prudential Public Ltd Company ADR | 29.7878 | 36.34 B | -1.2981 | -4.18 | 1.32 M |
| VMC | Vulcan Materials Company | 90.6833 | 35.67 B | -0.4893 | -0.54 | 1.19 M |
| TKO | Tko Group Holdings Inc Cl A | 14.8269 | 34.29 B | -0.0873 | -0.59 | 444.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5304 | 33.74 B | -0.2643 | -1.11 | 30.1 K |
| EC | Ecopetrol S.A. ADR | 3.7298 | 33.57 B | -0.0275 | -0.73 | 606.7 K |
| TECK | Teck Resources Ltd | 4.4404 | 29.32 B | -0.1306 | -2.86 | 5 M |
| VEEV | Veeva Systems Inc | 26.76 | 29.17 B | -0.29 | -1.07 | 689.49 K |
| CNP | Centerpoint Energy Inc | 12.2386 | 28.93 B | -0.0872 | -0.71 | 3.4 M |
| ATI | Allegheny Technologies Inc | 13.553 | 27.27 B | -0.1074 | -0.79 | 1.61 M |
| WSM | Williams-Sonoma | 28.2848 | 25.74 B | -0.7993 | -2.75 | 3.42 M |
| DG | Dollar General Corp | 57.7081 | 25.4 B | -0.8127 | -1.39 | 4.67 M |
| PPG | PPG Industries | 83.242 | 25.35 B | -0.5022 | -0.6 | 1.32 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5093 | 25.3 B | -0.1465 | -0.71 | 835.8 K |
| XPO | Xpo Logistics Inc | 11.3999 | 25.14 B | -0.1798 | -1.55 | 1.47 M |
| P | Everpure, Inc. | 17.40 | 24.99 B | -0.21 | -1.19 | 714.91 K |
| SYF | Synchrony Financial | 24.6004 | 24.14 B | -1.1398 | -4.43 | 38.51 M |
| BG | Bunge Ltd | 51.9176 | 23.73 B | -0.7427 | -1.41 | 701.2 K |
| AER | Aercap Holdings N.V. | 39.4903 | 23.43 B | -0.9015 | -2.23 | 3.78 M |
| IHG | Intercontinental Hotels Group ADR | 31.9146 | 22.87 B | -0.2912 | -0.9 | 108.48 K |
| RL | Ralph Lauren Corp | 108.2103 | 22.12 B | -0.9261 | -0.85 | 1.05 M |
| LYB | Lyondellbasell Industries NV | 51.979 | 19.92 B | -0.5672 | -1.08 | 2.73 M |
| WES | Western Midstream Partners LP | 17.7601 | 19.8 B | -0.1379 | -0.77 | 192.76 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.0891 | 19.8 B | -0.1125 | -0.79 | 286.23 K |
| CF | Cf Industries Holdings | 35.2043 | 19.47 B | -0.6172 | -1.72 | 2.77 M |
| MGA | Magna International | 33.7427 | 17.9 B | -0.7497 | -2.17 | 3.09 M |
| BBY | Best Buy Company | 23.5578 | 17.8 B | -0.4758 | -1.98 | 4.3 M |
| OVV | Ovintiv Inc | 30.7926 | 17.25 B | -1.1507 | -3.6 | 2.06 M |
| THC | Tenet Healthcare Corp | 34.28 | 17.14 B | -0.40 | -1.15 | 1.71 M |
| WY | Weyerhaeuser Company | 19.6248 | 17.05 B | -0.1745 | -0.88 | 7.69 M |
| STLA | Stellantis N.V. | 4.4708 | 16.66 B | -0.0509 | -1.13 | 7.31 M |
| PKX | Posco ADR | 25.1314 | 16.13 B | -0.5021 | -1.96 | 457.4 K |
| TU | Telus Corp | 8.8944 | 15.79 B | -0.046 | -0.51 | 400.6 K |
| KEP | Korea Electric Power Corp ADR | 17.0511 | 15.5 B | -0.5772 | -3.27 | 329.4 K |
| JHX | James Hardie Industries Se ADR | 10.5858 | 15.01 B | -0.095 | -0.89 | 13.28 K |
| RTO | Rentokil Initial Plc ADR | 10.5233 | 14.7 B | -0.129 | -1.21 | 500 |
| ONTO | Onto Innovation Inc | 14.80 | 14.49 B | -0.23 | -1.53 | 64.98 K |
| ALB | Albemarle Corp | 42.8543 | 13.79 B | -0.2939 | -0.68 | 1.2 M |
| AEG | Aegon N.V. ADR | 3.2641 | 13.66 B | -0.0852 | -2.54 | 1.48 M |
| SKM | Sk Telecom Corp ADR | 14.035 | 13.51 B | -0.091 | -0.64 | 196.55 K |
| DECK | Deckers Outdoor Corp | 8.74 | 13.36 B | -0.0817 | -0.93 | 9.06 M |
| GIB | CGI Group | 38.5551 | 13.36 B | -0.7943 | -2.02 | 290.1 K |
| ALLE | Allegion Plc | 55.9243 | 13.28 B | -0.309 | -0.55 | 839.5 K |
| IVZ | Invesco Plc | 20.5659 | 13.21 B | -0.2932 | -1.41 | 4.14 M |
| BWA | Borgwarner Inc | 31.5247 | 13.2 B | -0.1649 | -0.52 | 1.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 292 | |
| IMP | Intermap Tech Corp | 4.30 | -0.70 | -14 | 15.39 K | |
| HBM | Hudbay Minerals Inc | 5.9262 | -0.7675 | -11.47 | 1.92 M | |
| DCM | Data Communications Mgmt Corp | 16.0327 | -1.6877 | -9.52 | 1.99 K | |
| TVA-B | TVA Group Inc | 4.65 | -0.35 | -7 | 3.51 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | -0.49 | -6.93 | 43.36 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.366 | -0.5484 | -6.93 | 4.55 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 27.49 K | |
| WRG | Western Energy Services Corp | 421.20 | -30.00 | -6.65 | 1.09 K | |
| FM | First Quantum Minerals Ltd | 6.0993 | -0.4322 | -6.62 | 4.95 M | |
| SGY | Surge Energy Inc | 13.9647 | -0.9275 | -6.23 | 803.62 K | |
| CFW | Calfrac Well Services Ltd | 107.50 | -7.00 | -6.11 | 7.21 K | |
| SSRM | Ssr Mining Inc | 6.7327 | -0.4118 | -5.76 | 534 K | |
| CTC | Canadian Tire Corp Ltd | 152.234 | -8.8602 | -5.5 | 996 | |
| MEQ | Mainstreet Eq J | 30.2283 | -1.696 | -5.31 | 10.8 K | |
| AG | First Majestic Silver Corp | 3.7792 | -0.2072 | -5.2 | 320.92 K | |
| BBD-A | Bombardier Inc | 38.25 | -2.00 | -4.97 | 80.59 K | |
| BB | Blackberry Ltd | 10.18 | -0.53 | -4.95 | 1.69 M | |
| SHOP | Shopify Inc | 3.816 | -0.194 | -4.84 | 697 K | |
| CEU | Ces Energy Solutions Corp | 4.0162 | -0.1983 | -4.71 | 650.3 K | |
| TC | Tucows Inc | 33.72 | -1.60 | -4.53 | 7.4 K | |
| ELD | Eldorado Gold | 21.2048 | -0.9436 | -4.26 | 2.37 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8476 | -0.1693 | -4.21 | 16.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8222 | -0.4606 | -4.08 | 294.51 K | |
| PAAS | Pan American Silver Corp | 7.7091 | -0.31 | -3.87 | 175.78 K | |
| SEA | Seabridge Gold Inc | 7.7529 | -0.3068 | -3.81 | 83.88 K | |
| NWC | The North West Company Inc | 17.4396 | -0.6762 | -3.73 | 65.83 K | |
| MRE | Martinrea International Inc | 9.3052 | -0.3524 | -3.65 | 262.24 K | |
| FSZ | Fiera Capital Corp | 4.6085 | -0.1659 | -3.47 | 42.11 K | |
| OVV | Ovintiv Inc | 40.9892 | -1.4724 | -3.47 | 1.01 M | |
| BDI | Black Diamond Group Ltd | 6.1192 | -0.2119 | -3.35 | 421.81 K | |
| BBD-B | Bombardier Inc Series B | 36.25 | -1.25 | -3.33 | 215.61 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 27.7491 | -0.952 | -3.32 | 159 | |
| PTM | Platinum Group Metals Ltd | 30.00 | -1.00 | -3.23 | 856 | |
| WJX | Wajax Corp | 9.8508 | -0.3113 | -3.06 | 85.53 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 3.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5564 | -0.3286 | -3.02 | 1.84 K | |
| TECK-B | Teck Resources Limited | 5.8972 | -0.1829 | -3.01 | 2.67 M | |
| TOT | Total Energy Services Inc | 11.7832 | -0.3492 | -2.88 | 32.82 K | |
| LNF | Leons Furniture | 8.5548 | -0.2478 | -2.82 | 2.11 K | |
| AGI | Alamos Gold Inc Cls A | 4.2076 | -0.1213 | -2.8 | 621.1 K | |
| BTE | Baytex Energy Corp | 5.6903 | -0.1593 | -2.72 | 3.4 M | |
| WPRT | Westport Fuel Systems Inc | 44.50 | -1.20 | -2.63 | 1.18 K | |
| TECK-A | Teck Resources Limited | 8.3936 | -0.2207 | -2.56 | 824 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8707 | -0.2257 | -2.48 | 23.52 K | |
| MRD | Melcor Dev | 9.4428 | -0.2391 | -2.47 | 4.19 K | |
| Y | Yellow Pages Ltd | 11.735 | -0.2947 | -2.45 | 4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.7068 | -0.2157 | -2.42 | 44.18 K | |
| FTS-PH | Fortis Inc Pref H | 9.6047 | -0.2357 | -2.4 | 6.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7801 | -0.1389 | -2.35 | 8.83 K | |
| PGIC | Premium Global Income Split Corp | 38.0572 | -0.9116 | -2.34 | 106 | |
| CLS | Celestica Inc Sv | 14.64 | -0.35 | -2.33 | 118 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.344 | -0.2178 | -2.28 | 2.11 K | |
| LUN | Lundin Mining Corp | 3.0627 | -0.0707 | -2.26 | 2.83 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4695 | -0.7699 | -2.25 | 100 | |
| ACQ | Autocanada Inc | 26.0382 | -0.5972 | -2.24 | 127.39 K | |
| BHC | Bausch Health Companies Inc | 110.76 | -2.48 | -2.19 | 770.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6655 | -0.214 | -2.17 | 4.6 K | |
| ABX | Barrick Mining Corp | 7.758 | -0.1704 | -2.15 | 1.9 M | |
| GIB-A | CGI Inc | 51.0339 | -1.1198 | -2.15 | 738.34 K | |
| MG | Magna International Inc | 41.1008 | -0.9016 | -2.15 | 1.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.7826 | -1.6566 | -2.09 | 302.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4566 | -0.1991 | -2.06 | 19.98 K | |
| OR | Osisko Gold Royalties Ltd | 11.6393 | -0.2428 | -2.04 | 486.43 K | |
| NPI-PA | Northland Power Inc Pref A | 9.2742 | -0.1922 | -2.03 | 1.6 K | |
| WPM | Wheaton Precious Metals Corp | 14.3377 | -0.2949 | -2.02 | 855.43 K | |
| BCE-PZ | Bce Inc Pref Z | 8.114 | -0.1629 | -1.97 | 2.03 K | |
| EFR | Energy Fuels Inc | 3.52 | -0.07 | -1.95 | 48.7 K | |
| MAL | Magellan Aero | 13.4213 | -0.2664 | -1.95 | 11.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8911 | -0.1356 | -1.93 | 7.7 K | |
| ACD | Accord Financial | 7.8157 | -0.1502 | -1.89 | 1.2 K | |
| FNV | Franco-Nevada Corp | 54.7151 | -1.0322 | -1.85 | 514.6 K | |
| BCE-PF | BCE Inc Pref AF | 8.711 | -0.1616 | -1.82 | 5.8 K | |
| EMP-A | Empire Company Limited | 22.0842 | -0.4054 | -1.8 | 247.3 K | |
| TA | Transalta Corp | 4.7562 | -0.0873 | -1.8 | 873.74 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5579 | -0.2107 | -1.79 | 5.54 K | |
| BOS | Airboss America J | 12.909 | -0.2349 | -1.79 | 126.89 K | |
| BN-PR | Brookfield Corporation | 9.8498 | -0.1772 | -1.77 | 16.37 K | |
| WCP | Whitecap Resources Inc | 6.7634 | -0.1215 | -1.76 | 2.36 M | |
| POW-PD | Power Corporation of Canada Pref D | 12.3891 | -0.221 | -1.75 | 4.75 K | |
| IGM | Igm Financial Inc | 20.556 | -0.3555 | -1.7 | 153.03 K | |
| CNR | Canadian National Railway Co. | 63.8419 | -1.0725 | -1.65 | 1.14 M | |
| POU | Paramount Resources Ltd | 3.9774 | -0.0666 | -1.65 | 1.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8908 | -0.2825 | -1.64 | 244.5 K | |
| PD | Precision Drilling Corp | 108.20 | -1.80 | -1.64 | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7642 | -0.2572 | -1.61 | 282.57 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.5838 | -0.5622 | -1.6 | 235.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.7677 | -0.5471 | -1.59 | 2.02 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 105.75 K | |
| GUD | Knight Therapeutics Inc | 7.46 | -0.12 | -1.58 | 89.9 K | |
| AOV | Amotiv Limited | 7.46 | -0.12 | -1.58 | 89.87 K | |
| CVE | Cenovus Energy Inc | 16.6339 | -0.2673 | -1.58 | 1.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3285 | -0.455 | -1.58 | 391.14 K | |
| ENGH | Enghouse Systems Ltd | 23.2906 | -0.3735 | -1.58 | 45.27 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0304 | -0.0645 | -1.58 | 4.9 K | |
| BN-PT | Brookfield Corporation | 10.0609 | -0.1606 | -1.57 | 11.87 K | |
| FTT | Finning Intl | 15.2593 | -0.2428 | -1.57 | 403.46 K | |
| BCE-PS | Bce Inc Pref S | 8.3536 | -0.1329 | -1.57 | 5.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2413 | -0.1145 | -1.56 | 20.43 K | |
| ATS | Ats Corp | 12.10 | -0.19 | -1.55 | 137.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.55 | 100.75 B | -0.89 | -7.15 | 28.59 K |
| ATLPF | Atlas Copco AB | 4.7838 | 98.33 B | -0.0995 | -2.04 | 2 K |
| LNWO | Light & Wonder, Inc. | 9.73 | 5.9 B | -1.84 | -15.9 | 4.02 M |
| GAMI | GAMCO Investors Inc | 27.7103 | 521.17 M | -0.3622 | -1.29 | 63.14 K |
| NTPIF | Nam Tai Property Inc. | 5.26 | 283.19 M | -0.12 | -2.23 | 193.41 K |
| ECEZ | Ecosciences Inc | 1088.00 | 2.51 M | -112.00 | -9.33 | 17 |
| SIRC | Solar Integrated Roofing Corporation | 13.50 | 1.1 M | -9.00 | -40 | 39 |
| SEII | Sharing Economy International Inc | 282.00 | 733.04 K | -8.00 | -2.76 | 21 |
| TLSS | Transportation and Logistics Systems Inc | 157.55 | 588.94 K | -37.45 | -19.21 | 745 |
| TGHI | Touchpoint Group Holdings Inc | 181.50 | 344.25 K | -6.00 | -3.2 | 795 |
| WTRV | White River Energy Corp. | 118.75 | 61.98 K | -3.80 | -3.1 | 9 |
| ASHI | Vapor Hub International Inc. | 5.50 | 60.28 K | -0.50 | -8.33 | 409 |
| BOMO | Bowmo Inc | 4600.002 | 27.29 K | -3800.002 | -45.24 | 1 |
| AXPWQ | Axion Power International Inc | 420.00 | 9.6 K | -24.00 | -5.41 | 211 |
| EMWPF | Eros Media World Plc | 240.60 | 1.9 K | -6.80 | -2.75 | 122.49 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.40 | -1.02 | 2.34 K |
| MDLM | Medley Management Inc | 40.3308 | 612 | -1.9384 | -4.59 | 2.59 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | -0.15 | -0.72 | 497 |
| PZOO | Pazoo Inc | 37.50 | -7.50 | -16.67 | 446 | |
| TREVQ | Trevali Mining Corporation | 3.659 | -0.202 | -5.23 | 200 | |
| PQEFF | Petroteq Energy Inc | 14.565 | -0.735 | -4.8 | 48.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 200 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 166 | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | -2.3529 | -6.35 | 255 | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 41 | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 1.95 K | |
| NXS | Nexus Gold Corp | 287.50 | -12.50 | -4.17 | 47 | |
| NEXM | NexMetals Mining Corp. | 25.00 | -1.00 | -3.85 | 1.03 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 9.21 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.3333 | -2.7 | 300 | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 3.55 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.3333 | -1.64 | 150 |