Loser Valuations for 10 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7556 | 3.99 B | -0.0373 | -0.55 | 18.92 K | 127.82 K |
| NG | Novagold Resources Inc | 3.41 | 2.81 B | -0.03 | -0.87 | 860.33 K | 2.93 M |
| NOG | Northern Oil and Gas | 43.4691 | 2.43 B | -0.5666 | -1.29 | 143.46 K | 6.24 M |
| FRD | Friedman Industries Inc | 5.3332 | 259.66 M | -0.1253 | -2.3 | 1.8 K | 9.6 K |
| BKTI | Bk Technologies Inc | 17.0623 | 252.32 M | -0.5948 | -3.37 | 1.58 K | 26.96 K |
| PLX | Protalix Biotherapeutics | 10.10 | 204.65 M | -0.20 | -1.94 | 22.64 K | 228.67 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -2.00 | -4.17 | 85 | 3.91 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7936 | 155.29 M | -0.0386 | -1.01 | 11.5 K | 43.63 K |
| LODE | Comstock Mining Inc | 115.025 | 148.31 M | -9.975 | -7.98 | 653 | 75.11 K |
| USBC | USBC, Inc. | 282.00 | 143.62 M | -18.00 | -6 | 93 | 26.23 K |
| PLG | Platinum Group Metals Ltd | 22.01 | 140.67 M | -1.08 | -4.68 | 5.21 K | 114.78 K |
| ESP | Espey Mfg. & Electronics | 17.3703 | 140.16 M | -0.278 | -1.58 | 9 K | 156.33 K |
| BCV | Bancroft Convertible Fund | 8.0127 | 117.76 M | -0.0544 | -0.67 | 2.5 K | 20.03 K |
| OPHC | Optimumbank Hlds | 6.055 | 111.53 M | -0.145 | -2.34 | 198 | 1.2 K |
| GLU | Gabelli Global Utility | 8.1957 | 110.97 M | -0.0532 | -0.64 | 7.1 K | 58.19 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 95.89 M | -0.60 | -4.17 | 83.5 K | 1.15 M |
| MHH | Mastech Holdings Inc | 4.115 | 75.9 M | -0.025 | -0.6 | 676 | 2.78 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 71.65 M | -1012.1836 | -5 | 1 | 19.23 K |
| WYY | Widepoint Corp | 8.00 | 62.89 M | -0.60 | -6.98 | 43.7 K | 349.57 K |
| CVU | CPI Aerostructures | 9.17 | 61.21 M | -0.47 | -4.88 | 11.65 K | 106.85 K |
| IBIO | Ibio Inc | 3300.00 | 47.5 M | -50.00 | -1.49 | 18 | 59.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 44.96 M | -1.50 | -2.27 | 8.95 K | 577.34 K |
| XTNT | Xtant Medical Holdings Inc | 35.64 | 40.6 M | -0.96 | -2.62 | 1.22 K | 43.59 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.71 M | -0.80 | -3.17 | 7.53 K | 183.61 K |
| CVM | Cel-Sci Corp | 360.00 | 25.5 M | -22.50 | -5.88 | 1.53 K | 549.72 K |
| UAVS | Ageagle Aerial Systems Inc | 11000.00 | 20.01 M | -2500.00 | -18.52 | 1 | 11 K |
| RVP | Retractable Technologies | 3.59 | 16.93 M | -0.02 | -0.55 | 31 K | 111.29 K |
| UUU | Universal Security Instruments | 4.0501 | 16.02 M | -0.1432 | -3.41 | 65.1 K | 263.66 K |
| ACCS | Access Newswire Inc | 6.8923 | 13.03 M | -0.7034 | -9.26 | 5.7 K | 39.29 K |
| TOVX | Theriva Biologics Inc | 20650.00 | 7.64 M | -525.00 | -2.48 | 82 | 1.69 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9449.9941 | 4.91 M | -150.0059 | -1.56 | 44 | 415.8 K |
| DSS | Document Security Systems | 498.5504 | 4.62 M | -39.4684 | -7.34 | 40 | 19.94 K |
| AUMN | Golden Minerals Company | 5.20 | 3.4 M | -0.05 | -0.95 | 1.49 K | 7.75 K |
| ITP | IT Tech Packaging Inc | 17.00 | 1.96 M | -0.10 | -0.58 | 389 | 6.61 K |
| OGEN | Oragenics Inc | 22140.00 | 1.58 M | -900.00 | -3.91 | 1 | 22.14 K |
| ENSV | Enservco Corpporation | 7.965 | 29.09 K | -0.285 | -3.45 | 916 | 7.3 K |
| SCPX | Scorpius Holdings Inc | 55962.1719 | 12.23 K | -2762.1172 | -4.7 | 2 | 111.92 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3547 | -1.2762 | -5.4 | 1.16 K | 26.02 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5066 | -0.7052 | -3.32 | 100 | 2.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8767 | -0.1944 | -0.78 | 1.7 K | 42.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9015 | -0.1582 | -0.58 | 3.68 K | 99.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 336.819 | 1.48 T | -43.438 | -11.42 | 95.8 M | 32.27 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3034 | 4.98 T | -0.856 | -3.15 | 236.51 M | 6.22 B |
| MSFT | Microsoft Corporation | 46.3807 | 3.94 T | -0.5634 | -1.2 | 55.28 M | 2.56 B |
| TSLA | Tesla Inc | 14.4333 | 1.42 T | -0.5887 | -3.92 | 69.26 M | 999.58 M |
| AVGO | Broadcom Inc. | 9.2445 | 1.4 T | -0.5121 | -5.25 | 44.76 M | 413.77 M |
| MU | Micron Technology | 15.1657 | 780.68 B | -0.2828 | -1.83 | 24.59 M | 372.95 M |
| ASML | ASML Holding N.V. ADR | 84.4655 | 549.12 B | -1.987 | -2.3 | 2.31 M | 194.75 M |
| CSCO | Cisco Systems Inc | 20.3368 | 370.01 B | -0.1454 | -0.71 | 26.7 M | 543.03 M |
| PANW | Palo Alto Networks Inc | 26.215 | 256.86 B | -0.6533 | -2.43 | 9.01 M | 236.29 M |
| LRCX | Lam Research Corp | 6.6022 | 250.84 B | -0.0501 | -0.75 | 21.71 M | 143.33 M |
| AMGN | Amgen Inc | 116.2543 | 249.05 B | -0.925 | -0.79 | 2.87 M | 333.81 M |
| LIN | Linde Plc | 92.6872 | 236.54 B | -0.7475 | -0.8 | 1.32 M | 122.77 M |
| QCOM | Qualcomm Inc | 38.7914 | 176.99 B | -0.4972 | -1.27 | 13.49 M | 523.28 M |
| ADI | Analog Devices | 48.7234 | 176.17 B | -0.8044 | -1.62 | 1.85 M | 90.16 M |
| TMUS | T-Mobile US | 35.6037 | 171.61 B | -1.4711 | -3.97 | 7.54 M | 268.44 M |
| IBKR | Interactive Brokers | 10.707 | 129.18 B | -0.1245 | -1.15 | 1.44 M | 15.45 M |
| MRVL | Marvell Technology Inc | 7.9665 | 127.05 B | -0.1551 | -1.91 | 4.95 M | 39.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1583 | 112.71 B | -0.3287 | -1.08 | 1.07 M | 32.25 M |
| STX | Seagate Technology | 22.891 | 105.83 B | -1.09 | -4.55 | 4.95 M | 113.23 M |
| WDC | Western Digital Cp | 40.953 | 98.74 B | -1.9517 | -4.55 | 8.28 M | 339.04 M |
| NTES | Netease Inc ADR | 24.3803 | 82.89 B | -0.2337 | -0.95 | 5.08 M | 123.88 M |
| NXPI | Nxp Semiconductors | 71.2291 | 62.58 B | -0.4862 | -0.68 | 4.47 M | 318.47 M |
| MPWR | Monolithic Power Sys | 58.1467 | 58.06 B | -0.3565 | -0.61 | 160.5 K | 9.33 M |
| PCAR | Paccar Inc | 22.9916 | 53.69 B | -0.1923 | -0.83 | 3.72 M | 85.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6994 | 47.54 B | -0.9806 | -3.54 | 4.17 M | 111.22 M |
| JD | Jd.com Inc ADR | 25.6459 | 39.31 B | -0.5093 | -1.95 | 12.39 M | 317.8 M |
| NBIS | Nebius Group N.V. | 15.92 | 35.2 B | -0.15 | -0.93 | 2.07 M | 32.92 M |
| ERIC | Ericsson ADR | 6.9002 | 33.25 B | -0.4645 | -6.31 | 7.42 M | 51.17 M |
| NTAP | Netapp Inc | 25.577 | 33.23 B | -0.6216 | -2.37 | 2.43 M | 62.23 M |
| ILMN | Illumina Inc | 149.1245 | 32.23 B | -1.2743 | -0.85 | 1.89 M | 282.41 M |
| STLD | Steel Dynamics Inc | 13.7787 | 31.7 B | -0.5077 | -3.55 | 6.41 M | 88.27 M |
| MCHP | Microchip Technology | 19.1605 | 31.68 B | -0.2681 | -1.38 | 3.22 M | 61.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6581 | 30.71 B | -0.2927 | -0.95 | 835.67 K | 25.62 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 25.78 B | -0.1091 | -1.29 | 3.2 M | 26.66 M |
| AXON | Axon Enterprise Inc | 18.81 | 25.49 B | -0.43 | -2.23 | 2.15 M | 40.44 M |
| ON | On Semiconductor | 11.22 | 24.65 B | -0.285 | -2.48 | 3.29 M | 36.95 M |
| LPLA | Lpl Financial Hld | 38.8396 | 23.01 B | -0.3338 | -0.85 | 415.9 K | 16.15 M |
| RGLD | Royal Gold Inc | 33.3302 | 22.46 B | -0.3965 | -1.18 | 1.83 M | 60.92 M |
| FSLR | First Solar Inc | 55.87 | 21.62 B | -2.52 | -4.32 | 3.85 M | 215.34 M |
| ALNY | Alnylam Pharmaceuticals | 107.24 | 20.89 B | -1.60 | -1.47 | 952.3 K | 102.12 M |
| SBAC | SBA Communications | 96.9891 | 19.78 B | -0.9908 | -1.01 | 1.15 M | 111.76 M |
| ENTG | Entegris Inc | 12.514 | 19.56 B | -0.0957 | -0.76 | 315.25 K | 3.95 M |
| SWKS | Skyworks Solutions | 64.269 | 19.33 B | -3.6145 | -5.32 | 5.69 M | 365.78 M |
| GEN | Gen Digital Inc | 7.6154 | 17.67 B | -0.0572 | -0.75 | 5.45 M | 41.5 M |
| FFIV | F5 Networks Inc | 107.38 | 17.66 B | -2.12 | -1.94 | 1.46 M | 157 M |
| EWBC | East West Bancorp | 33.1241 | 17.65 B | -1.1737 | -3.42 | 2.19 M | 72.56 M |
| PAAS | Pan Amer Silver Corp | 5.8268 | 16.98 B | -0.2334 | -3.85 | 1.69 M | 9.85 M |
| PAA | Plains All American Pipeline LP | 12.3304 | 16.88 B | -0.1061 | -0.85 | 1.58 M | 19.49 M |
| MTSI | Macom Technology S | 33.49 | 16.11 B | -1.02 | -2.96 | 226.24 K | 7.58 M |
| HTHT | Huazhu Group Ltd ADR | 6.2433 | 16.1 B | -0.1754 | -2.73 | 418.96 K | 2.62 M |
| PNFP | Pinnacle Finl Ptnrs | 50.0579 | 15.21 B | -0.304 | -0.6 | 170.38 K | 8.53 M |
| APA | Apa Corp | 41.2242 | 15.17 B | -0.4872 | -1.17 | 10.63 M | 438.42 M |
| ZBRA | Zebra Technologies | 75.78 | 15.16 B | -7.21 | -8.69 | 1.52 M | 115.08 M |
| JAZZ | Jazz Pharma Plc | 136.14 | 15.07 B | -3.85 | -2.75 | 2.09 M | 284.41 M |
| LSCC | Lattice Semicond | 5.09 | 14.94 B | -0.09 | -1.74 | 2.8 M | 14.25 M |
| CG | The Carlyle Group | 11.0586 | 14.15 B | -0.2139 | -1.9 | 1 M | 11.08 M |
| COKE | Coca Cola Bot Cons | 16.7921 | 13.84 B | -0.2272 | -1.33 | 463.89 K | 7.79 M |
| LOGI | Logitech Int S.A. | 12.3282 | 13.65 B | -0.2669 | -2.12 | 173.7 K | 2.14 M |
| QXO | Qxo Inc | 14.5607 | 11.99 B | -0.896 | -5.8 | 275 | 4 K |
| HALO | Halozyme Therapeutic | 16.21 | 11.76 B | -1.67 | -9.34 | 3 M | 48.67 M |
| ALGN | Align Technology | 66.10 | 11.7 B | -0.98 | -1.46 | 1.18 M | 78 M |
| VIRT | Virtu Financial Cm A | 14.8036 | 11.67 B | -0.1022 | -0.69 | 139.14 K | 2.06 M |
| GLPI | Gaming & Leisure | 14.3462 | 11.64 B | -0.223 | -1.53 | 478 K | 6.86 M |
| ENSG | The Ensign Group IN | 21.2387 | 10.56 B | -0.4021 | -1.86 | 511.2 K | 10.86 M |
| SMTC | Semtech Corp | 18.21 | 9.63 B | -0.51 | -2.72 | 461.99 K | 8.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 18.7215 | 9.28 B | -2.2785 | -10.85 | 99.98 K | 1.87 M |
| IBRX | Immunitybio Inc | 17.13 | 9.15 B | -1.09 | -5.98 | 319.5 K | 5.47 M |
| MORN | Morningstar Inc | 73.5493 | 9.06 B | -0.4506 | -0.61 | 123.8 K | 9.11 M |
| LFUS | Littelfuse Inc | 100.7053 | 9.04 B | -2.4595 | -2.38 | 232.67 K | 23.43 M |
| VSAT | Viasat Inc | 63.08 | 8.81 B | -2.92 | -4.42 | 815.5 K | 51.44 M |
| WYNN | Wynn Resorts Ltd | 59.0742 | 8.56 B | -0.7906 | -1.32 | 3.81 M | 225.36 M |
| APPF | Appfolio Inc | 16.46 | 8.18 B | -1.26 | -7.11 | 131.14 K | 2.16 M |
| AMKR | Amkor Technology | 5.7838 | 8.13 B | -0.2604 | -4.31 | 1.07 M | 6.2 M |
| RMBS | Rambus Inc | 11.00 | 7.98 B | -0.17 | -1.52 | 1.57 M | 17.28 M |
| FCFS | First Cash Fin Svcs | 33.6014 | 7.96 B | -0.2703 | -0.8 | 179.34 K | 6.03 M |
| BOKF | Bok Financial Corp | 55.3889 | 7.87 B | -0.6159 | -1.1 | 186.25 K | 10.32 M |
| ETSY | Etsy Inc | 8.49 | 7.75 B | -0.31 | -3.52 | 4.04 M | 34.3 M |
| CYTK | Cytokinetics | 11.93 | 7.48 B | -0.36 | -2.93 | 851.63 K | 10.16 M |
| TTMI | TTM Technologies | 7.80 | 7.01 B | -0.10 | -1.27 | 604.23 K | 4.71 M |
| CPB | Campbell Soup Company | 34.0383 | 6.9 B | -0.2607 | -0.76 | 1.59 M | 54.04 M |
| ZG | Zillow Grp Inc Cl A | 27.13 | 6.85 B | -0.61 | -2.2 | 754.91 K | 20.48 M |
| RUSHB | Rush Entpr Cl B | 9.0882 | 6.85 B | -0.0516 | -0.56 | 22.6 K | 205.38 K |
| Z | Zillow Group Cl C | 24.40 | 6.66 B | -0.90 | -3.56 | 1.75 M | 42.65 M |
| KTOS | Kratos Defns | 4.98 | 6.61 B | -0.06 | -1.19 | 596.66 K | 2.97 M |
| QLYS | Qualys Inc | 36.38 | 6.59 B | -0.89 | -2.39 | 229.82 K | 8.36 M |
| UBSI | United Bkshs Inc | 27.487 | 6.57 B | -0.7524 | -2.66 | 627.2 K | 17.24 M |
| CVLT | Commvault Systems | 40.68 | 6.48 B | -0.39 | -0.95 | 231.14 K | 9.4 M |
| FORM | Formfactor Inc | 8.50 | 6.36 B | -0.35 | -3.95 | 348.12 K | 2.96 M |
| WFRD | Weatherford International Plc | 10.4945 | 6.12 B | -0.1265 | -1.19 | 5.63 M | 59.04 M |
| PAGP | Plains Gp Holdings LP | 15.8152 | 6.01 B | -0.4397 | -2.71 | 1.45 M | 22.95 M |
| SSRM | Ssr Mining Inc | 5.0477 | 5.66 B | -0.2952 | -5.53 | 1.83 M | 9.23 M |
| CRUS | Cirrus Logic Inc | 29.43 | 5.66 B | -2.78 | -8.63 | 3.36 M | 99 M |
| VRNS | Varonis Systems Inc | 5.50 | 5.63 B | -0.08 | -1.43 | 527.48 K | 2.9 M |
| NICE | Nice Ltd ADR | 60.5977 | 5.52 B | -0.3063 | -0.5 | 112.48 K | 6.82 M |
| OLLI | Ollies Bargain CS | 17.00 | 5.37 B | -0.10 | -0.58 | 116.19 K | 1.98 M |
| MEOH | Methanex Cp | 32.3601 | 5.13 B | -0.2866 | -0.88 | 614.6 K | 19.89 M |
| LIVN | Livanova Plc OR Sh | 63.29 | 4.96 B | -0.95 | -1.48 | 620.38 K | 39.26 M |
| MMYT | Makemytrip Ltd | 15.00 | 4.81 B | -0.23 | -1.51 | 79.88 K | 1.2 M |
| TVTX | Travere Therapeutics Inc | 18.78 | 4.76 B | -0.37 | -1.93 | 430.13 K | 8.08 M |
| SYNA | Synaptics Inc | 92.35 | 4.63 B | -0.61 | -0.66 | 596.42 K | 55.08 M |
| MXL | Maxlinear Inc | 16.81 | 4.46 B | -0.25 | -1.47 | 605.78 K | 10.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6187 | 1.95 T | -0.3522 | -1.96 | 7.39 M | 130.18 M |
| ABBV | Abbvie Inc | 40.4393 | 514.92 B | -0.6037 | -1.47 | 6.9 M | 278.93 M |
| HSBC | HSBC Holdings Plc ADR | 22.7639 | 297.73 B | -0.1894 | -0.83 | 1.69 M | 38.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.54 | 280.78 B | -1.38 | -2.66 | 3.12 M | 157.82 M |
| SAP | SAP Ag ADR | 65.8408 | 269.45 B | -0.4541 | -0.68 | 1.2 M | 78.88 M |
| BML-PH | Bank of America Corporation | 11.30 | 261.13 B | -0.0974 | -0.85 | 8.1 K | 91.47 K |
| APH | Amphenol Corp | 12.3289 | 184.18 B | -0.1042 | -0.84 | 4.11 M | 50.67 M |
| UNP | Union Pacific Corp | 67.0294 | 172.38 B | -1.0508 | -1.54 | 5.49 M | 367.81 M |
| SAN | Banco Santander ADR | 3.5752 | 169.27 B | -0.026 | -0.72 | 3.84 M | 13.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6879 | 137.77 B | -0.0501 | -1.06 | 4.05 M | 18.99 M |
| BA | Boeing Company | 130.1754 | 137.41 B | -0.7443 | -0.57 | 2.52 M | 328.58 M |
| HDB | Hdfc Bank Ltd ADR | 12.0163 | 129.32 B | -0.1529 | -1.26 | 2.75 M | 33.05 M |
| MO | Altria Group | 31.5098 | 126.62 B | -0.161 | -0.51 | 4.87 M | 153.35 M |
| NEM | Newmont Mining Corp | 13.6528 | 125.65 B | -0.3128 | -2.24 | 5.36 M | 73.2 M |
| IBN | Icici Bank Ltd ADR | 6.6857 | 121.68 B | -0.1096 | -1.61 | 10.62 M | 71.03 M |
| COF | Capital One Financial Corp | 65.9968 | 121.43 B | -0.8896 | -1.33 | 2.8 M | 184.86 M |
| NOW | Servicenow Inc | 84.15 | 105.84 B | -0.45 | -0.53 | 1.3 M | 109.56 M |
| ENB | Enbridge Inc | 20.0234 | 104.51 B | -0.1167 | -0.58 | 1.16 M | 23.26 M |
| CNQ | Canadian Natural Resources | 7.1957 | 100.09 B | -0.0999 | -1.37 | 9.1 M | 65.49 M |
| AEM | Agnico-Eagle Mines Ltd | 21.2659 | 96.85 B | -0.1908 | -0.89 | 1.5 M | 32 M |
| KKR | KKR & Co. LP | 14.892 | 89.11 B | -0.1403 | -0.93 | 2.56 M | 38.07 M |
| FCX | Freeport-Mcmoran Inc | 8.8949 | 85.33 B | -0.5972 | -6.29 | 35.55 M | 316.26 M |
| CP | Canadian Pacific Railway | 25.4748 | 80.15 B | -0.4059 | -1.57 | 7.77 M | 197.95 M |
| CNI | Canadian National Railway | 48.0856 | 74.4 B | -0.7939 | -1.62 | 1.45 M | 69.75 M |
| BCS | Barclays Plc ADR | 10.0864 | 74.23 B | -0.1514 | -1.48 | 1.92 M | 19.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 69.83 B | -0.0372 | -1.05 | 806.6 K | 2.83 M |
| RELX | Relx Plc ADR | 13.7667 | 69.71 B | -0.0705 | -0.51 | 73 K | 1 M |
| APO | Apollo Global Management Llc C | 11.4244 | 68.96 B | -0.0952 | -0.83 | 589.3 K | 6.73 M |
| ET | Energy Transfer LP | 8.0622 | 65.15 B | -0.0628 | -0.77 | 7.03 M | 56.66 M |
| DB | Deutsche Bank Ag | 20.6127 | 64.6 B | -0.3775 | -1.8 | 1.78 M | 36.73 M |
| TRP | Tc Energy Corp | 17.6752 | 64.51 B | -0.1591 | -0.89 | 1.07 M | 18.95 M |
| CRH | CRH Plc ADR | 20.9839 | 63.07 B | -0.372 | -1.74 | 177.5 K | 3.72 M |
| CMI | Cummins Inc | 78.1175 | 61.96 B | -1.1071 | -1.4 | 3.97 M | 309.87 M |
| WPM | Wheaton Precious Metals | 10.8695 | 61.91 B | -0.2092 | -1.89 | 4.71 M | 51.14 M |
| NWG | Natwest Group Plc ADR | 5.6784 | 61.54 B | -0.1264 | -2.18 | 345.54 K | 1.96 M |
| TEL | TE Connectivity Ltd | 54.7587 | 59.52 B | -0.3762 | -0.68 | 2.73 M | 149.72 M |
| DAL | Delta Air Lines Inc | 44.3515 | 57.37 B | -0.291 | -0.65 | 7.35 M | 325.93 M |
| TRGP | Targa Resources | 28.3362 | 56.74 B | -0.5467 | -1.89 | 795.6 K | 22.54 M |
| HUM | Humana Inc | 161.7134 | 52.08 B | -1.109 | -0.68 | 1.63 M | 264.34 M |
| INFY | Infosys Ltd ADR | 6.4995 | 50.63 B | -0.0745 | -1.13 | 4.97 M | 32.29 M |
| CVE | Cenovus Energy Inc | 12.5437 | 49.61 B | -0.2025 | -1.59 | 1.84 M | 23.1 M |
| VEEV | Veeva Systems Inc | 26.76 | 49.18 B | -0.29 | -1.07 | 689.49 K | 18.45 M |
| FNV | Franco Nev Corp | 41.4701 | 49.17 B | -0.7245 | -1.72 | 882.2 K | 36.58 M |
| LHX | L3Harris Technologies Inc | 64.5454 | 48.39 B | -0.3592 | -0.55 | 1.29 M | 83.19 M |
| AU | Anglogold Ashanti Ltd ADR | 5.8569 | 47.03 B | -0.1434 | -2.39 | 3.22 M | 18.83 M |
| KEYS | Keysight Technologies Inc Comm | 30.84 | 46.33 B | -0.82 | -2.59 | 989.04 K | 30.5 M |
| MT | Arcelormittal ADR | 10.8902 | 45.85 B | -0.3124 | -2.79 | 5.57 M | 60.61 M |
| STT | State Street Corp | 53.0065 | 45.05 B | -0.7346 | -1.37 | 2.78 M | 147.38 M |
| ARES | Ares Management LP | 10.4142 | 44.45 B | -0.322 | -3 | 152.2 K | 1.59 M |
| AMP | Ameriprise Financial Services | 93.6322 | 43.54 B | -0.6748 | -0.72 | 708.2 K | 66.31 M |
| ROK | Rockwell Automation Inc | 84.9556 | 41.82 B | -2.9438 | -3.35 | 2.96 M | 251.78 M |
| KB | KB Financial Group Inc ADR | 19.8137 | 38.6 B | -0.4308 | -2.13 | 152.62 K | 3.02 M |
| STM | Stmicroelectronics N.V. ADR | 6.1929 | 37.3 B | -0.0525 | -0.84 | 390.8 K | 2.42 M |
| VMC | Vulcan Materials Company | 90.6833 | 36.29 B | -0.4893 | -0.54 | 1.19 M | 107.51 M |
| TKO | Tko Group Holdings Inc Cl A | 14.8269 | 36.02 B | -0.0873 | -0.59 | 444.3 K | 6.59 M |
| CIEN | Ciena Corp | 23.74 | 34.51 B | -0.69 | -2.82 | 2.46 M | 58.33 M |
| ADM | Archer Daniels Midland | 29.7203 | 33.3 B | -0.651 | -2.14 | 4.42 M | 131.35 M |
| P | Everpure, Inc. | 17.40 | 32.24 B | -0.21 | -1.19 | 714.91 K | 12.44 M |
| EC | Ecopetrol S.A. ADR | 3.7298 | 31.97 B | -0.0275 | -0.73 | 606.7 K | 2.26 M |
| IRM | Iron Mountain Inc | 16.3025 | 31.71 B | -0.2038 | -1.23 | 938 K | 15.29 M |
| PUK | Prudential Public Ltd Company ADR | 29.7878 | 30.28 B | -1.2981 | -4.18 | 1.32 M | 39.42 M |
| WSM | Williams-Sonoma | 28.2848 | 29.92 B | -0.7993 | -2.75 | 3.42 M | 96.82 M |
| TECK | Teck Resources Ltd | 4.4404 | 29.69 B | -0.1306 | -2.86 | 5 M | 22.2 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5093 | 29.67 B | -0.1465 | -0.71 | 835.8 K | 17.14 M |
| DG | Dollar General Corp | 57.7081 | 29.51 B | -0.8127 | -1.39 | 4.67 M | 269.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5304 | 29.4 B | -0.2643 | -1.11 | 30.1 K | 708.27 K |
| PPG | PPG Industries | 83.242 | 27.03 B | -0.5022 | -0.6 | 1.32 M | 109.56 M |
| CNP | Centerpoint Energy Inc | 12.2386 | 26.95 B | -0.0872 | -0.71 | 3.4 M | 41.58 M |
| CLS | Celestica Inc | 11.05 | 26.06 B | -0.23 | -2.04 | 189.06 K | 2.09 M |
| IHG | Intercontinental Hotels Group ADR | 31.9146 | 26.06 B | -0.2912 | -0.9 | 108.48 K | 3.46 M |
| AER | Aercap Holdings N.V. | 39.4903 | 25.76 B | -0.9015 | -2.23 | 3.78 M | 149.27 M |
| SYF | Synchrony Financial | 24.6004 | 23.99 B | -1.1398 | -4.43 | 38.51 M | 947.27 M |
| ATI | Allegheny Technologies Inc | 13.553 | 23.88 B | -0.1074 | -0.79 | 1.61 M | 21.8 M |
| THC | Tenet Healthcare Corp | 34.28 | 22.55 B | -0.40 | -1.15 | 1.71 M | 58.48 M |
| RL | Ralph Lauren Corp | 108.2103 | 22.44 B | -0.9261 | -0.85 | 1.05 M | 113.19 M |
| BBY | Best Buy Company | 23.5578 | 20.9 B | -0.4758 | -1.98 | 4.3 M | 101.33 M |
| XPO | Xpo Logistics Inc | 11.3999 | 20.62 B | -0.1798 | -1.55 | 1.47 M | 16.76 M |
| LYB | Lyondellbasell Industries NV | 51.979 | 19.63 B | -0.5672 | -1.08 | 2.73 M | 141.89 M |
| BG | Bunge Ltd | 51.9176 | 19.04 B | -0.7427 | -1.41 | 701.2 K | 36.4 M |
| CF | Cf Industries Holdings | 35.2043 | 17.75 B | -0.6172 | -1.72 | 2.77 M | 97.42 M |
| GIB | CGI Group | 38.5551 | 17.25 B | -0.7943 | -2.02 | 290.1 K | 11.18 M |
| WES | Western Midstream Partners LP | 17.7601 | 16.47 B | -0.1379 | -0.77 | 192.76 K | 3.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.0891 | 16.43 B | -0.1125 | -0.79 | 286.23 K | 4.03 M |
| OVV | Ovintiv Inc | 30.7926 | 16.26 B | -1.1507 | -3.6 | 2.06 M | 63.54 M |
| JHX | James Hardie Industries Se ADR | 10.5858 | 16.17 B | -0.095 | -0.89 | 13.28 K | 140.61 K |
| MGA | Magna International | 33.7427 | 16.06 B | -0.7497 | -2.17 | 3.09 M | 104.26 M |
| ALLE | Allegion Plc | 55.9243 | 15.76 B | -0.309 | -0.55 | 839.5 K | 46.95 M |
| W | Wayfair Inc | 39.43 | 15.29 B | -6.41 | -13.98 | 7.94 M | 313.04 M |
| WY | Weyerhaeuser Company | 19.6248 | 15.11 B | -0.1745 | -0.88 | 7.69 M | 150.83 M |
| PKX | Posco ADR | 25.1314 | 14.79 B | -0.5021 | -1.96 | 457.4 K | 11.5 M |
| KEP | Korea Electric Power Corp ADR | 17.0511 | 14.38 B | -0.5772 | -3.27 | 329.4 K | 5.62 M |
| TU | Telus Corp | 8.8944 | 14.35 B | -0.046 | -0.51 | 400.6 K | 3.56 M |
| AVY | Avery Dennison Corp | 52.7231 | 14.1 B | -1.1037 | -2.05 | 1.04 M | 54.99 M |
| EHC | Encompass Health Corp | 23.6279 | 13.5 B | -0.1618 | -0.68 | 781.48 K | 18.46 M |
| GWRE | Guidewire Software Inc | 57.97 | 13.34 B | -0.70 | -1.19 | 465.6 K | 26.99 M |
| AGI | Alamos Gold Inc | 3.1622 | 13.32 B | -0.1026 | -3.14 | 1.01 M | 3.2 M |
| GKOS | Glaukos Corp | 18.76 | 13.28 B | -0.31 | -1.63 | 171.05 K | 3.21 M |
| STLA | Stellantis N.V. | 4.4708 | 12.87 B | -0.0509 | -1.13 | 7.31 M | 32.67 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.9949 | 12.43 B | -0.6183 | -7.18 | 11.37 M | 90.86 M |
| AEG | Aegon N.V. ADR | 3.2641 | 12.09 B | -0.0852 | -2.54 | 1.48 M | 4.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 16.0327 | 9.02 M | -1.6877 | -9.52 | 1.99 K | 31.82 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 292 | 2.63 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.70 | -14 | 15.39 K | 66.18 K | |
| HBM | Hudbay Minerals Inc | 5.9262 | -0.7675 | -11.47 | 1.92 M | 11.35 M | |
| TVA-B | TVA Group Inc | 4.65 | -0.35 | -7 | 3.51 K | 16.32 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | -0.49 | -6.93 | 43.36 K | 285.28 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.366 | -0.5484 | -6.93 | 4.55 K | 33.52 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 27.49 K | 115.46 K | |
| WRG | Western Energy Services Corp | 421.20 | -30.00 | -6.65 | 1.09 K | 459.53 K | |
| FM | First Quantum Minerals Ltd | 6.0993 | -0.4322 | -6.62 | 4.95 M | 30.2 M | |
| SGY | Surge Energy Inc | 13.9647 | -0.9275 | -6.23 | 803.62 K | 11.22 M | |
| CFW | Calfrac Well Services Ltd | 107.50 | -7.00 | -6.11 | 7.21 K | 775.61 K | |
| SSRM | Ssr Mining Inc | 6.7327 | -0.4118 | -5.76 | 534 K | 3.6 M | |
| CTC | Canadian Tire Corp Ltd | 152.234 | -8.8602 | -5.5 | 996 | 151.63 K | |
| MEQ | Mainstreet Eq J | 30.2283 | -1.696 | -5.31 | 10.8 K | 326.47 K | |
| AG | First Majestic Silver Corp | 3.7792 | -0.2072 | -5.2 | 320.92 K | 1.21 M | |
| BBD-A | Bombardier Inc | 38.25 | -2.00 | -4.97 | 80.59 K | 3.08 M | |
| BB | Blackberry Ltd | 10.18 | -0.53 | -4.95 | 1.69 M | 17.18 M | |
| SHOP | Shopify Inc | 3.816 | -0.194 | -4.84 | 697 K | 2.66 M | |
| CEU | Ces Energy Solutions Corp | 4.0162 | -0.1983 | -4.71 | 650.3 K | 2.61 M | |
| TC | Tucows Inc | 33.72 | -1.60 | -4.53 | 7.4 K | 249.53 K | |
| ELD | Eldorado Gold | 21.2048 | -0.9436 | -4.26 | 2.37 M | 50.27 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8476 | -0.1693 | -4.21 | 16.59 K | 63.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8222 | -0.4606 | -4.08 | 294.51 K | 3.19 M | |
| PAAS | Pan American Silver Corp | 7.7091 | -0.31 | -3.87 | 175.78 K | 1.36 M | |
| SEA | Seabridge Gold Inc | 7.7529 | -0.3068 | -3.81 | 83.88 K | 650.31 K | |
| NWC | The North West Company Inc | 17.4396 | -0.6762 | -3.73 | 65.83 K | 1.15 M | |
| MRE | Martinrea International Inc | 9.3052 | -0.3524 | -3.65 | 262.24 K | 2.44 M | |
| FSZ | Fiera Capital Corp | 4.6085 | -0.1659 | -3.47 | 42.11 K | 194.05 K | |
| OVV | Ovintiv Inc | 40.9892 | -1.4724 | -3.47 | 1.01 M | 41.42 M | |
| BDI | Black Diamond Group Ltd | 6.1192 | -0.2119 | -3.35 | 421.81 K | 2.58 M | |
| BBD-B | Bombardier Inc Series B | 36.25 | -1.25 | -3.33 | 215.61 K | 7.82 M | |
| PTM | Platinum Group Metals Ltd | 30.00 | -1.00 | -3.23 | 856 | 25.68 K | |
| WJX | Wajax Corp | 9.8508 | -0.3113 | -3.06 | 85.53 K | 842.56 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 3.78 K | 12.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5564 | -0.3286 | -3.02 | 1.84 K | 19.42 K | |
| TECK-B | Teck Resources Limited | 5.8972 | -0.1829 | -3.01 | 2.67 M | 15.72 M | |
| TOT | Total Energy Services Inc | 11.7832 | -0.3492 | -2.88 | 32.82 K | 386.77 K | |
| LNF | Leons Furniture | 8.5548 | -0.2478 | -2.82 | 2.11 K | 18.08 K | |
| AGI | Alamos Gold Inc Cls A | 4.2076 | -0.1213 | -2.8 | 621.1 K | 2.61 M | |
| BTE | Baytex Energy Corp | 5.6903 | -0.1593 | -2.72 | 3.4 M | 19.37 M | |
| WPRT | Westport Fuel Systems Inc | 44.50 | -1.20 | -2.63 | 1.18 K | 52.6 K | |
| AETR | Aetherion Technologies Inc. | 44.50 | -1.20 | -2.63 | 1.18 K | 52.6 K | |
| TECK-A | Teck Resources Limited | 8.3936 | -0.2207 | -2.56 | 824 | 6.92 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8707 | -0.2257 | -2.48 | 23.52 K | 208.59 K | |
| MRD | Melcor Dev | 9.4428 | -0.2391 | -2.47 | 4.19 K | 39.57 K | |
| Y | Yellow Pages Ltd | 11.735 | -0.2947 | -2.45 | 4 K | 46.94 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.7068 | -0.2157 | -2.42 | 44.18 K | 384.7 K | |
| FTS-PH | Fortis Inc Pref H | 9.6047 | -0.2357 | -2.4 | 6.36 K | 61.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7801 | -0.1389 | -2.35 | 8.83 K | 51.02 K | |
| PGIC | Premium Global Income Split Corp | 38.0572 | -0.9116 | -2.34 | 106 | 4.03 K | |
| CLS | Celestica Inc Sv | 14.64 | -0.35 | -2.33 | 118 K | 1.73 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.344 | -0.2178 | -2.28 | 2.11 K | 19.72 K | |
| LUN | Lundin Mining Corp | 3.0627 | -0.0707 | -2.26 | 2.83 M | 8.66 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4695 | -0.7699 | -2.25 | 100 | 3.35 K | |
| ACQ | Autocanada Inc | 26.0382 | -0.5972 | -2.24 | 127.39 K | 3.32 M | |
| BHC | Bausch Health Companies Inc | 110.76 | -2.48 | -2.19 | 770.25 K | 85.31 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6655 | -0.214 | -2.17 | 4.6 K | 44.46 K | |
| ABX | Barrick Mining Corp | 7.758 | -0.1704 | -2.15 | 1.9 M | 14.76 M | |
| GIB-A | CGI Inc | 51.0339 | -1.1198 | -2.15 | 738.34 K | 37.68 M | |
| MG | Magna International Inc | 41.1008 | -0.9016 | -2.15 | 1.37 M | 56.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.7826 | -1.6566 | -2.09 | 302.8 K | 23.55 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4566 | -0.1991 | -2.06 | 19.98 K | 188.91 K | |
| OR | Osisko Gold Royalties Ltd | 11.6393 | -0.2428 | -2.04 | 486.43 K | 5.66 M | |
| NPI-PA | Northland Power Inc Pref A | 9.2742 | -0.1922 | -2.03 | 1.6 K | 14.84 K | |
| WPM | Wheaton Precious Metals Corp | 14.3377 | -0.2949 | -2.02 | 855.43 K | 12.26 M | |
| BCE-PZ | Bce Inc Pref Z | 8.114 | -0.1629 | -1.97 | 2.03 K | 16.46 K | |
| EFR | Energy Fuels Inc | 3.52 | -0.07 | -1.95 | 48.7 K | 171.42 K | |
| MAL | Magellan Aero | 13.4213 | -0.2664 | -1.95 | 11.34 K | 152.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.8911 | -0.1356 | -1.93 | 7.7 K | 53.06 K | |
| ACD | Accord Financial | 7.8157 | -0.1502 | -1.89 | 1.2 K | 9.38 K | |
| FNV | Franco-Nevada Corp | 54.7151 | -1.0322 | -1.85 | 514.6 K | 28.16 M | |
| BCE-PF | BCE Inc Pref AF | 8.711 | -0.1616 | -1.82 | 5.8 K | 50.52 K | |
| EMP-A | Empire Company Limited | 22.0842 | -0.4054 | -1.8 | 247.3 K | 5.46 M | |
| TA | Transalta Corp | 4.7562 | -0.0873 | -1.8 | 873.74 K | 4.16 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5579 | -0.2107 | -1.79 | 5.54 K | 64.03 K | |
| BOS | Airboss America J | 12.909 | -0.2349 | -1.79 | 126.89 K | 1.64 M | |
| BN-PR | Brookfield Corporation | 9.8498 | -0.1772 | -1.77 | 16.37 K | 161.23 K | |
| WCP | Whitecap Resources Inc | 6.7634 | -0.1215 | -1.76 | 2.36 M | 15.96 M | |
| POW-PD | Power Corporation of Canada Pref D | 12.3891 | -0.221 | -1.75 | 4.75 K | 58.85 K | |
| IGM | Igm Financial Inc | 20.556 | -0.3555 | -1.7 | 153.03 K | 3.15 M | |
| CNR | Canadian National Railway Co. | 63.8419 | -1.0725 | -1.65 | 1.14 M | 72.57 M | |
| POU | Paramount Resources Ltd | 3.9774 | -0.0666 | -1.65 | 1.01 M | 4.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8908 | -0.2825 | -1.64 | 244.5 K | 4.13 M | |
| PD | Precision Drilling Corp | 108.20 | -1.80 | -1.64 | 1.06 M | 114.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7642 | -0.2572 | -1.61 | 282.57 K | 4.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.5838 | -0.5622 | -1.6 | 235.28 K | 8.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.7677 | -0.5471 | -1.59 | 2.02 M | 68.21 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 105.75 K | 537.99 K | |
| GUD | Knight Therapeutics Inc | 7.46 | -0.12 | -1.58 | 89.9 K | 670.65 K | |
| AOV | Amotiv Limited | 7.46 | -0.12 | -1.58 | 89.87 K | 670.45 K | |
| CVE | Cenovus Energy Inc | 16.6339 | -0.2673 | -1.58 | 1.17 M | 19.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3285 | -0.455 | -1.58 | 391.14 K | 11.08 M | |
| ENGH | Enghouse Systems Ltd | 23.2906 | -0.3735 | -1.58 | 45.27 K | 1.05 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0304 | -0.0645 | -1.58 | 4.9 K | 19.75 K | |
| BN-PT | Brookfield Corporation | 10.0609 | -0.1606 | -1.57 | 11.87 K | 119.45 K | |
| FTT | Finning Intl | 15.2593 | -0.2428 | -1.57 | 403.46 K | 6.16 M | |
| BCE-PS | Bce Inc Pref S | 8.3536 | -0.1329 | -1.57 | 5.95 K | 49.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2413 | -0.1145 | -1.56 | 20.43 K | 147.91 K | |
| ATS | Ats Corp | 12.10 | -0.19 | -1.55 | 137.5 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7838 | 91.72 B | -0.0995 | -2.04 | 2 K | 9.57 K |
| BYDDY | BYD Company Limited | 11.55 | 86.16 B | -0.89 | -7.15 | 28.59 K | 330.19 K |
| LNWO | Light & Wonder, Inc. | 9.73 | 6.05 B | -1.84 | -15.9 | 4.02 M | 39.13 M |
| GAMI | GAMCO Investors Inc | 27.7103 | 536.94 M | -0.3622 | -1.29 | 63.14 K | 1.75 M |
| NTPIF | Nam Tai Property Inc. | 5.26 | 268.43 M | -0.12 | -2.23 | 193.41 K | 1.02 M |
| ECEZ | Ecosciences Inc | 1088.00 | 2.51 M | -112.00 | -9.33 | 17 | 18.5 K |
| SEII | Sharing Economy International Inc | 282.00 | 645.17 K | -8.00 | -2.76 | 21 | 5.92 K |
| TGHI | Touchpoint Group Holdings Inc | 181.50 | 344.25 K | -6.00 | -3.2 | 795 | 144.29 K |
| ASHI | Vapor Hub International Inc. | 5.50 | 60.28 K | -0.50 | -8.33 | 409 | 2.25 K |
| BOMO | Bowmo Inc | 4600.002 | 13.64 K | -3800.002 | -45.24 | 1 | 4.6 K |
| AXPWQ | Axion Power International Inc | 420.00 | 9.6 K | -24.00 | -5.41 | 211 | 88.62 K |
| PQEFF | Petroteq Energy Inc | 14.565 | 8.92 K | -0.735 | -4.8 | 48.22 K | 702.34 K |
| WTRV | White River Energy Corp. | 118.75 | 6.2 K | -3.80 | -3.1 | 9 | 1.07 K |
| EMWPF | Eros Media World Plc | 240.60 | 1.9 K | -6.80 | -2.75 | 122.49 K | 29.47 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.40 | -1.02 | 2.34 K | 91.1 K |
| MDLM | Medley Management Inc | 40.3308 | 612 | -1.9384 | -4.59 | 2.59 K | 104.46 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | -0.15 | -0.72 | 497 | 10.21 K |
| TLSS | Transportation and Logistics Systems Inc | 157.55 | 117 | -37.45 | -19.21 | 745 | 117.37 K |
| SIRC | Solar Integrated Roofing Corporation | 13.50 | -9.00 | -40 | 39 | 526.5 | |
| PZOO | Pazoo Inc | 37.50 | -7.50 | -16.67 | 446 | 16.73 K | |
| TREVQ | Trevali Mining Corporation | 3.659 | -0.202 | -5.23 | 200 | 731.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 200 | 875 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 166 | 2.19 K | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | -2.3529 | -6.35 | 255 | 8.85 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 41 | 20.91 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 1.95 K | 10.53 K | |
| NXS | Nexus Gold Corp | 287.50 | -12.50 | -4.17 | 47 | 13.51 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | -1.00 | -3.85 | 1.03 K | 25.7 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 9.21 K | 552.3 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.3333 | -2.7 | 300 | 3.6 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 3.55 K | 13.85 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.3333 | -1.64 | 150 | 3 K |