Loser Valuations for 13 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1381 | 58.92 B | -0.171 | -0.7 | 208.2 K | 5.03 M |
| GSAT | Globalstar | 28.50 | 10.92 B | -0.60 | -2.06 | 52.66 K | 1.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3917 | 3.99 B | -0.2799 | -4.2 | 5.22 K | 33.36 K |
| PRK | Park National Corp | 62.5441 | 3.2 B | -0.7328 | -1.16 | 33.4 K | 2.09 M |
| CET | Central Securities Corp | 11.4313 | 1.63 B | -1.1935 | -9.45 | 150.8 K | 1.72 M |
| ESBA | Empire State Realty Op LP | 14.24 | 1.46 B | -0.1944 | -1.35 | 29.9 K | 425.78 K |
| REPX | Riley Exploration Permian Inc | 18.2771 | 912.07 M | -0.4686 | -2.5 | 498 | 9.1 K |
| BHB | Bar Harbor Bankshares | 15.7584 | 687.57 M | -0.1018 | -0.64 | 10.5 K | 165.46 K |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.42 | -5 | 286.16 K | 2.28 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | -1.40 | -5.86 | 134.54 K | 3.03 M |
| BKTI | Bk Technologies Inc | 17.3812 | 252.32 M | -0.2791 | -1.58 | 3.11 K | 54.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2873 | 240.14 M | -0.0299 | -0.69 | 76 K | 325.83 K |
| PLX | Protalix Biotherapeutics | 9.73 | 204.65 M | -0.17 | -1.72 | 9.56 K | 93.05 K |
| CMT | Core Molding Technologies Inc | 14.1045 | 185.38 M | -0.3165 | -2.19 | 41.9 K | 590.98 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6634 | 155.29 M | -0.0338 | -0.91 | 19.1 K | 69.97 K |
| ARMP | Armata Pharmaceuticals Inc | 785.40 | 130.51 M | -19.60 | -2.43 | 73 | 57.33 K |
| SIF | Sifco Industries | 11.10 | 125.71 M | -0.84 | -7.04 | 7 K | 77.7 K |
| CVU | CPI Aerostructures | 9.205 | 61.21 M | -0.055 | -0.59 | 2.28 K | 21 K |
| DIT | Amcon Distributing Company | 66.416 | 58.53 M | -1.6604 | -2.44 | 300 | 19.92 K |
| FSP | Franklin Street Properties | 5.8515 | 44.87 M | -0.0464 | -0.79 | 188.9 K | 1.11 M |
| COHN | Cohen & CO Inc | 5.8424 | 32.9 M | -0.1252 | -2.1 | 2.28 K | 13.3 K |
| CVM | Cel-Sci Corp | 367.50 | 25.5 M | -7.50 | -2 | 1.3 K | 478.12 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0253 | -0.64 | 4.6 K | 18.2 K |
| ACCS | Access Newswire Inc | 6.6545 | 13.03 M | -0.2663 | -3.85 | 1.82 K | 12.09 K |
| CVR | Chicago Rivet & Machine Company | 19.1215 | 10.15 M | -0.3996 | -2.05 | 900 | 17.21 K |
| INUV | Inuvo Inc | 30.70 | 6.76 M | -0.60 | -1.92 | 6.15 K | 188.81 K |
| VNRX | Volitionrx Ltd | 3.93 | 5.89 M | -0.15 | -3.68 | 4.43 K | 17.4 K |
| DSS | Document Security Systems | 467.3908 | 4.62 M | -50.8937 | -9.82 | 75 | 35.05 K |
| OPTT | Ocean Power Tech Inc | 48.00 | 3.86 M | -2.20 | -4.38 | 16.84 K | 808.46 K |
| PW | Power REIT | 3.996 | 2.48 M | -0.0473 | -1.17 | 1.37 K | 5.48 K |
| ITP | IT Tech Packaging Inc | 16.70 | 1.96 M | -0.30 | -1.76 | 88 | 1.47 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.93 M | -0.0797 | -1.31 | 1 K | 6.01 K |
| OGEN | Oragenics Inc | 23220.00 | 1.58 M | -180.00 | -0.77 | 3 | 69.66 K |
| SCPX | Scorpius Holdings Inc | 50272.1367 | 12.23 K | -1267.0625 | -2.46 | 1 | 50.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.74 | 633.83 B | -1.01 | -2.42 | 480.89 K | 19.59 M |
| KC | Coffee | 112.15 | -3.15 | -2.73 | 15.83 K | 1.78 M | |
| CL | Crude Oil | 40.74 | -1.01 | -2.42 | 480.89 K | 19.59 M | |
| HE | Lean Hogs | 54.80 | -1.30 | -2.32 | 18.87 K | 1.03 M | |
| FC | Feeder Cattle | 155.30 | -2.35 | -1.49 | 5.04 K | 783.18 K | |
| RU | Rubber | 130.10 | -1.90 | -1.44 | 109 | 14.18 K | |
| ZL | Soybean Oil | 27.54 | -0.39 | -1.4 | 9.92 K | 273.22 K | |
| BZ | Brent Crude | 43.61 | -0.45 | -1.02 | 28.63 K | 1.25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8010.27 | 1.11 B | -49.27 | -0.61 | 15.77 M | 126.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3055 | 4.98 T | -0.7614 | -2.92 | 183.25 M | 4.64 B |
| MSFT | Microsoft Corporation | 45.80 | 3.94 T | -0.416 | -0.9 | 36.85 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 36.7002 | 3.5 T | -0.8162 | -2.18 | 48.19 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 35.5581 | 3.49 T | -0.7057 | -1.95 | 41.51 M | 1.48 B |
| AMZN | Amazon.com Inc | 32.1175 | 2.8 T | -1.1625 | -3.49 | 125.22 M | 4.02 B |
| META | Meta Platforms Inc | 103.1406 | 1.56 T | -4.0383 | -3.77 | 30.28 M | 3.12 B |
| TSLA | Tesla Inc | 13.8127 | 1.42 T | -0.3833 | -2.7 | 51.45 M | 710.73 M |
| AVGO | Broadcom Inc. | 9.0656 | 1.4 T | -0.1781 | -1.93 | 39.82 M | 361.03 M |
| WMT | Walmart Inc. | 15.4452 | 998.9 B | -0.1451 | -0.93 | 37.54 M | 579.89 M |
| MU | Micron Technology | 14.6293 | 780.68 B | -0.3414 | -2.28 | 21.07 M | 308.26 M |
| ASML | ASML Holding N.V. ADR | 82.5508 | 549.12 B | -1.2373 | -1.48 | 1.59 M | 131.11 M |
| COST | Costco Wholesale | 129.1283 | 466.86 B | -1.9579 | -1.49 | 2.46 M | 317.64 M |
| CSCO | Cisco Systems Inc | 19.0503 | 370.01 B | -1.1775 | -5.82 | 94.56 M | 1.8 B |
| INTC | Intel Corp | 25.3789 | 299.13 B | -0.2292 | -0.9 | 23.67 M | 600.8 M |
| NFLX | Netflix Inc | 10.365 | 260.38 B | -0.527 | -4.84 | 188.19 M | 1.95 B |
| TXN | Texas Instruments | 42.1086 | 253.58 B | -0.4051 | -0.95 | 5.74 M | 241.77 M |
| GILD | Gilead Sciences Inc | 71.395 | 207 B | -1.1554 | -1.59 | 10.85 M | 774.52 M |
| VZ | Verizon Communications Inc | 25.4048 | 189.37 B | -0.3446 | -1.34 | 12.62 M | 320.5 M |
| QCOM | Qualcomm Inc | 38.5465 | 176.99 B | -0.4749 | -1.22 | 10.44 M | 402.42 M |
| ADI | Analog Devices | 47.2285 | 176.17 B | -1.0806 | -2.24 | 2.23 M | 105.33 M |
| IBKR | Interactive Brokers | 10.2861 | 129.18 B | -0.1818 | -1.74 | 1.14 M | 11.68 M |
| MRVL | Marvell Technology Inc | 7.7749 | 127.05 B | -0.073 | -0.93 | 3.24 M | 25.23 M |
| SBUX | Starbucks Corporation | 48.2189 | 120.18 B | -1.0735 | -2.18 | 8.82 M | 425.37 M |
| ADP | Automatic Data Processing, Inc. | 67.6031 | 119.75 B | -0.93 | -1.36 | 1.29 M | 87.17 M |
| BKNG | Booking Holdings Inc | 50.958 | 119.49 B | -0.6385 | -1.24 | 19.5 M | 993.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8432 | 112.71 B | -0.4361 | -1.49 | 3.93 M | 113.39 M |
| CME | CME Group Inc | 62.1301 | 109.49 B | -0.5858 | -0.93 | 1.04 M | 64.68 M |
| MAR | Marriot International | 65.763 | 107.24 B | -1.6093 | -2.39 | 1.64 M | 108.06 M |
| STX | Seagate Technology | 20.7171 | 105.83 B | -0.6328 | -2.96 | 7.42 M | 153.74 M |
| EQIX | Equinix Inc | 237.2093 | 100.25 B | -2.9909 | -1.25 | 659.3 K | 156.39 M |
| WDC | Western Digital Cp | 38.7952 | 98.74 B | -1.3977 | -3.48 | 4.81 M | 186.5 M |
| REGN | Regeneron Pharmaceuticals | 545.2167 | 93.55 B | -3.6057 | -0.66 | 548.7 K | 299.16 M |
| ADBE | Adobe Systems Inc | 89.02 | 93.14 B | -1.82 | -2 | 1.83 M | 163.03 M |
| INTU | Intuit Inc | 89.2417 | 91.26 B | -1.4053 | -1.55 | 1.54 M | 137.44 M |
| MNST | Monster Beverage Cp | 24.455 | 89.57 B | -0.2883 | -1.17 | 5.42 M | 132.62 M |
| CTAS | Cintas Corp | 20.2237 | 88.29 B | -0.1514 | -0.74 | 1.82 M | 36.87 M |
| CDNS | Cadence Design Systems, Inc. | 22.29 | 87.78 B | -0.14 | -0.62 | 3.05 M | 67.92 M |
| CMCSA | Comcast Corporation | 21.7652 | 86.61 B | -0.4553 | -2.05 | 16.62 M | 361.81 M |
| SNPS | Synopsys Inc | 50.56 | 86.32 B | -0.56 | -1.1 | 484.19 K | 24.48 M |
| MDLZ | Mondelez Intl Inc | 34.0117 | 83.57 B | -0.2908 | -0.85 | 7.84 M | 266.62 M |
| NTES | Netease Inc ADR | 24.546 | 82.89 B | -0.8668 | -3.41 | 9.51 M | 233.41 M |
| MELI | MercadoLibre Inc | 117.2218 | 76.55 B | -2.4119 | -2.02 | 726.29 K | 85.14 M |
| ROST | Ross Stores Inc | 40.4388 | 74.13 B | -2.9781 | -6.86 | 9.63 M | 389.42 M |
| ORLY | O'Reilly Automotive | 17.3221 | 72.33 B | -0.4713 | -2.65 | 11.36 M | 196.7 M |
| HON | Honeywell International Inc. Common Stock | 73.0114 | 69.74 B | -0.6428 | -0.87 | 2.72 M | 198.76 M |
| NXPI | Nxp Semiconductors | 68.7979 | 62.58 B | -1.4322 | -2.04 | 3.01 M | 207.3 M |
| NDAQ | Nasdaq Inc | 15.94 | 59.88 B | -0.3155 | -1.94 | 4.84 M | 77.11 M |
| MPWR | Monolithic Power Sys | 57.1869 | 58.06 B | -0.713 | -1.23 | 194.1 K | 11.1 M |
| GRMN | Garmin Ltd | 26.3523 | 55.03 B | -0.6627 | -2.45 | 1.37 M | 36.04 M |
| ADSK | Autodesk Inc | 60.45 | 54.7 B | -1.30 | -2.11 | 3.34 M | 201.78 M |
| MSTR | Strategy | 16.887 | 54.57 B | -0.385 | -2.23 | 1.13 M | 19.13 M |
| EBAY | Ebay Inc | 25.0041 | 53.54 B | -0.3282 | -1.3 | 14.7 M | 367.58 M |
| XEL | XCEL Energy Inc | 25.2939 | 51.14 B | -0.2167 | -0.85 | 3.45 M | 87.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0226 | 50.97 B | -0.3543 | -1.45 | 2.32 M | 55.69 M |
| FANG | Diamondback Energy | 58.9741 | 49.96 B | -1.0531 | -1.75 | 1.07 M | 63.31 M |
| PYPL | PayPal Holdings | 34.3464 | 49.21 B | -1.0344 | -2.92 | 7.36 M | 252.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.2636 | 48.79 B | -0.6755 | -2.18 | 628.1 K | 19.01 M |
| FITB | Fifth Third Bancorp | 13.6763 | 47.93 B | -0.257 | -1.84 | 6.66 M | 91.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5367 | 47.54 B | -0.2572 | -1 | 3.37 M | 85.97 M |
| EXC | Exelon Corp | 14.0884 | 47.21 B | -0.1093 | -0.77 | 20.47 M | 288.36 M |
| WDAY | Workday Inc | 78.91 | 46.49 B | -3.01 | -3.67 | 1.97 M | 155.56 M |
| PAYX | Paychex Inc | 38.3082 | 41.67 B | -0.3585 | -0.93 | 2.35 M | 90.09 M |
| JD | Jd.com Inc ADR | 24.3272 | 39.31 B | -1.8462 | -7.05 | 23.07 M | 561.17 M |
| COHR | Coherent Inc | 18.35 | 37.98 B | -0.16 | -0.86 | 183.7 K | 3.37 M |
| BIIB | Biogen Inc | 284.84 | 36.71 B | -6.49 | -2.23 | 1.93 M | 548.83 M |
| UAL | United Airlines Holdings Inc | 58.80 | 36.63 B | -0.45 | -0.76 | 3.09 M | 181.41 M |
| VOD | Vodafone Grp Plc ADR | 16.5268 | 36.1 B | -0.134 | -0.8 | 2.03 M | 33.56 M |
| FISV | Fiserv Inc | 46.4574 | 33.46 B | -0.5218 | -1.11 | 1.68 M | 77.92 M |
| NTAP | Netapp Inc | 24.0269 | 33.23 B | -0.4067 | -1.66 | 3.98 M | 95.63 M |
| ESLT | Elbit Systems Ltd | 74.2094 | 31.99 B | -1.0618 | -1.41 | 57.1 K | 4.24 M |
| MCHP | Microchip Technology | 18.5429 | 31.68 B | -0.2966 | -1.57 | 3.07 M | 56.93 M |
| NTRS | Northern Trust Corp | 55.259 | 31.29 B | -0.5433 | -0.97 | 1.4 M | 77.17 M |
| HBAN | Huntington Bcshs | 7.2687 | 31.18 B | -0.0648 | -0.88 | 8.24 M | 59.9 M |
| EXPE | Expedia Group Inc | 118.4466 | 30.76 B | -2.5922 | -2.14 | 3.06 M | 362.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1777 | 30.71 B | -0.2965 | -0.97 | 399.46 K | 12.05 M |
| CTSH | Cognizant Tech Sol | 58.1282 | 28.93 B | -1.0673 | -1.8 | 2.75 M | 160.01 M |
| CINF | Cincinnati Financial | 44.5877 | 28.47 B | -0.3296 | -0.73 | 442.2 K | 19.72 M |
| TCOM | Trip.com Group Ltd ADR | 48.3898 | 27.94 B | -1.1594 | -2.34 | 4.7 M | 227.28 M |
| BIDU | Baidu Inc ADR | 193.95 | 27.87 B | -4.19 | -2.11 | 4.1 M | 794.63 M |
| VRSN | Verisign Inc | 80.5549 | 27.69 B | -0.6815 | -0.84 | 518.12 K | 41.74 M |
| ULTA | Ulta Beauty Inc | 155.20 | 27.57 B | -14.16 | -8.36 | 3.01 M | 467.38 M |
| FWONK | Liberty Media F1 Series K | 28.2669 | 27.07 B | -0.276 | -0.97 | 976.44 K | 27.6 M |
| FLEX | Flextronics Intl Ltd | 8.0375 | 25.78 B | -0.0582 | -0.72 | 4.37 M | 35.13 M |
| FWONA | Liberty Media F1 Series A | 27.8865 | 25.72 B | -0.3453 | -1.22 | 1.68 M | 46.9 M |
| AXON | Axon Enterprise Inc | 17.40 | 25.49 B | -0.71 | -3.92 | 2.46 M | 42.88 M |
| CASY | Casey's General Stor | 102.6383 | 25.42 B | -1.1579 | -1.12 | 241.39 K | 24.78 M |
| FCNCA | First Citizens Bancs | 240.2026 | 25.26 B | -5.6655 | -2.3 | 14.2 K | 3.41 M |
| ON | On Semiconductor | 10.72 | 24.65 B | -0.13 | -1.2 | 6.06 M | 64.98 M |
| DLTR | Dollar Tree Inc | 62.21 | 24.61 B | -4.36 | -6.55 | 6.26 M | 389.39 M |
| EXPD | Expeditors Intl | 42.0573 | 23.84 B | -0.5076 | -1.19 | 1.26 M | 53.1 M |
| PFG | Principal Financial Group Inc | 33.0497 | 23.55 B | -0.183 | -0.55 | 1.08 M | 35.61 M |
| TROW | T Rowe Price Group | 50.7211 | 23.13 B | -0.6071 | -1.18 | 1.24 M | 62.67 M |
| LPLA | Lpl Financial Hld | 38.3037 | 23.01 B | -0.4568 | -1.18 | 366.6 K | 14.04 M |
| FSLR | First Solar Inc | 52.72 | 21.62 B | -1.20 | -2.23 | 2.26 M | 119.35 M |
| VNOM | Viper Energy LP | 8.2712 | 21.21 B | -0.0808 | -0.97 | 119.06 K | 984.74 K |
| PTC | Ptc Inc | 35.16 | 21.19 B | -0.66 | -1.84 | 727.36 K | 25.57 M |
| EVRG | Evergy Inc | 27.7204 | 20.18 B | -0.3369 | -1.2 | 961.5 K | 26.65 M |
| SBAC | SBA Communications | 96.5395 | 19.78 B | -0.7615 | -0.78 | 914.3 K | 88.27 M |
| CDW | CDW Corporation | 37.0291 | 19.6 B | -0.5826 | -1.55 | 1.46 M | 53.95 M |
| SWKS | Skyworks Solutions | 59.8388 | 19.33 B | -0.8077 | -1.33 | 3.28 M | 196.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1334 | 1.95 T | -0.2739 | -1.57 | 7.88 M | 135.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 197825.00 | 1.22 T | -1546.00 | -0.78 | 149 | 29.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.96 | 1.22 T | -0.82 | -0.62 | 3.59 M | 473.66 M |
| WMT | Walmart Stores | 15.4822 | 998.9 B | -0.1454 | -0.93 | 37.54 M | 581.27 M |
| JPM | JP Morgan Chase & Company | 49.7981 | 888.27 B | -0.3342 | -0.67 | 11.84 M | 589.46 M |
| XOM | Exxon Mobil Corporation | 54.5106 | 676.62 B | -0.9144 | -1.65 | 17.53 M | 955.42 M |
| MA | Mastercard Inc | 91.0691 | 568.62 B | -1.3351 | -1.44 | 4.36 M | 397.41 M |
| ABBV | Abbvie Inc | 38.8555 | 514.92 B | -0.2402 | -0.61 | 7.83 M | 304.41 M |
| CVX | Chevron Corp | 56.5618 | 414.8 B | -0.7526 | -1.31 | 7.68 M | 434.2 M |
| PG | Procter & Gamble Company | 58.7294 | 383.36 B | -0.5558 | -0.94 | 8.47 M | 497.37 M |
| ORCL | Oracle Corporation | 32.653 | 361.97 B | -1.1643 | -3.44 | 23.99 M | 783.27 M |
| UNH | Unitedhealth Group Inc | 94.5127 | 353.17 B | -1.1961 | -1.25 | 3.77 M | 356.06 M |
| HD | Home Depot | 93.516 | 342.68 B | -2.9691 | -3.08 | 8.73 M | 816.28 M |
| BAC | Bank of America Corporation | 13.6966 | 341.01 B | -0.1354 | -0.98 | 103.57 M | 1.42 B |
| PM | Philip Morris International Inc | 49.7111 | 308.42 B | -0.3696 | -0.74 | 3.47 M | 172.59 M |
| NVS | Novartis Ag ADR | 51.6187 | 307 B | -0.347 | -0.67 | 1.8 M | 92.83 M |
| HSBC | HSBC Holdings Plc ADR | 22.3391 | 297.73 B | -0.3731 | -1.64 | 1.92 M | 42.95 M |
| MS | Morgan Stanley | 25.2854 | 283.95 B | -0.2235 | -0.88 | 8.73 M | 220.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.34 | 280.78 B | -0.30 | -0.62 | 3.21 M | 155.3 M |
| RY | Royal Bank of Canada | 37.1149 | 278.49 B | -0.6019 | -1.6 | 1.49 M | 55.17 M |
| BABA | Alibaba Group Holding ADR | 73.625 | 272.28 B | -2.8247 | -3.69 | 24.24 M | 1.78 B |
| SAP | SAP Ag ADR | 65.5549 | 269.45 B | -0.9922 | -1.49 | 785.8 K | 51.51 M |
| RTX | Raytheon Technologies | 48.0984 | 255.76 B | -1.366 | -2.76 | 9.88 M | 475.3 M |
| WFC | Wells Fargo & Company | 40.7135 | 251.98 B | -0.4477 | -1.09 | 16.55 M | 673.82 M |
| GS | Goldman Sachs Group | 153.8048 | 249.73 B | -1.9227 | -1.23 | 2.48 M | 382.05 M |
| IBM | International Business Machines | 81.9095 | 231.55 B | -0.802 | -0.97 | 4.83 M | 395.3 M |
| ANET | Arista Networks Inc | 4.0744 | 215.79 B | -0.0431 | -1.05 | 7.01 M | 28.58 M |
| AXP | American Express Company | 61.3394 | 215.24 B | -0.6719 | -1.08 | 4.49 M | 275.21 M |
| DIS | Walt Disney Company | 105.178 | 201.59 B | -1.2548 | -1.18 | 8.08 M | 849.64 M |
| TD | Toronto Dominion Bank | 25.9439 | 199.88 B | -0.3887 | -1.48 | 1.17 M | 30.45 M |
| C | Citigroup Inc | 39.3249 | 197.05 B | -0.2145 | -0.54 | 16.83 M | 661.79 M |
| MCD | McDonald's Corporation | 85.0574 | 195.68 B | -1.6552 | -1.91 | 8.6 M | 731.7 M |
| ABT | Abbott Laboratories | 36.0016 | 190.39 B | -0.1883 | -0.52 | 6.8 M | 244.72 M |
| APH | Amphenol Corp | 12.0028 | 184.18 B | -0.2061 | -1.69 | 4.32 M | 51.89 M |
| BLK | Blackrock Inc | 264.4665 | 182.05 B | -1.9185 | -0.72 | 590.59 K | 156.19 M |
| WELL | Welltower Inc | 39.6017 | 179.74 B | -0.8028 | -1.99 | 3.1 M | 122.66 M |
| NVO | Novo Nordisk A/S ADR | 45.5801 | 177.74 B | -0.4908 | -1.07 | 1.09 M | 49.48 M |
| CRM | Salesforce.com Inc | 74.5061 | 175.83 B | -2.661 | -3.45 | 3.92 M | 292.26 M |
| SAN | Banco Santander ADR | 3.4325 | 169.27 B | -0.0324 | -0.94 | 13.17 M | 45.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.4278 | 165.33 B | -0.9104 | -0.91 | 961.7 K | 95.62 M |
| DHR | Danaher Corp | 38.2061 | 161.86 B | -0.2246 | -0.58 | 3.23 M | 123.41 M |
| SCHW | The Charles Schwab Corp | 28.2982 | 158.22 B | -0.4204 | -1.46 | 8.31 M | 235.15 M |
| SONY | Sony Group Corp ADR | 4.949 | 157.68 B | -0.1014 | -2.01 | 3.86 M | 19.09 M |
| ACN | Accenture Plc | 86.2624 | 153.89 B | -0.9785 | -1.12 | 2.04 M | 175.91 M |
| TJX | TJX Companies | 27.8263 | 148.83 B | -1.7508 | -5.92 | 20.52 M | 571.09 M |
| BX | Blackstone Inc | 18.4721 | 148.61 B | -0.2897 | -1.54 | 4.13 M | 76.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3245 | 146.21 B | -0.0527 | -0.98 | 888.2 K | 4.73 M |
| T | American Telephone and Telegraph Inc. | 13.78 | 145.71 B | -0.1621 | -1.16 | 23.63 M | 325.58 M |
| UL | Unilever Plc ADR | 34.1489 | 142.12 B | -0.4879 | -1.41 | 1.06 M | 36.19 M |
| SPGI | S&P Global Inc | 85.6411 | 135.62 B | -0.8862 | -1.02 | 1.85 M | 158.64 M |
| PGR | Progressive Corp | 22.6077 | 131.96 B | -0.2355 | -1.03 | 3.24 M | 73.32 M |
| MO | Altria Group | 31.2269 | 126.62 B | -0.2663 | -0.85 | 4.65 M | 145.26 M |
| LOW | Lowe's Companies | 58.0398 | 125.98 B | -2.1696 | -3.6 | 6.96 M | 404.01 M |
| IBN | Icici Bank Ltd ADR | 6.5845 | 121.68 B | -0.059 | -0.89 | 9.38 M | 61.74 M |
| COF | Capital One Financial Corp | 63.9931 | 121.43 B | -0.3409 | -0.53 | 2.82 M | 180.31 M |
| BMO | Bank of Montreal | 35.8504 | 118.95 B | -0.5917 | -1.62 | 507.1 K | 18.18 M |
| BNS | Bank of Nova Scotia | 25.7201 | 111.75 B | -0.4297 | -1.64 | 652.6 K | 16.78 M |
| CVS | CVS Corp | 66.9666 | 107.28 B | -0.9555 | -1.41 | 7.51 M | 502.83 M |
| NOW | Servicenow Inc | 82.88 | 105.84 B | -1.62 | -1.92 | 1.11 M | 92.1 M |
| CM | Canadian Imperial Bank of Commerce | 19.2931 | 104.58 B | -0.2773 | -1.42 | 379.2 K | 7.32 M |
| ENB | Enbridge Inc | 19.3861 | 104.51 B | -0.2355 | -1.2 | 2.08 M | 40.25 M |
| MPC | Marathon Petroleum Corp | 38.7375 | 101.49 B | -0.7433 | -1.88 | 4.02 M | 155.6 M |
| DUK | Duke Energy Corp | 43.9681 | 99.63 B | -0.2629 | -0.59 | 3.5 M | 153.77 M |
| VLO | Valero Energy Corp | 45.6149 | 96.62 B | -0.2977 | -0.65 | 3.84 M | 175.35 M |
| ICE | Intercontinental Exchange | 45.2278 | 96.27 B | -0.2817 | -0.62 | 3.12 M | 140.93 M |
| GD | General Dynamics Corp | 111.785 | 95.68 B | -0.9938 | -0.88 | 1.63 M | 182.67 M |
| WM | Waste Management | 42.8325 | 93.95 B | -0.501 | -1.16 | 2.4 M | 102.99 M |
| USB | U.S. Bancorp | 29.0337 | 92.63 B | -0.2329 | -0.8 | 6.65 M | 192.96 M |
| UPS | United Parcel Service | 69.6255 | 92.21 B | -0.5609 | -0.8 | 3.11 M | 216.84 M |
| ELV | Elevance Health Inc | 114.2022 | 91.96 B | -0.7582 | -0.66 | 1.78 M | 203.84 M |
| GLW | Corning Inc | 13.7129 | 91.42 B | -0.1606 | -1.16 | 15.62 M | 214.25 M |
| ING | ING Groep N.V. ADR | 7.9621 | 90.4 B | -0.1123 | -1.39 | 2.41 M | 19.21 M |
| PNC | PNC Bank | 65.8268 | 89.43 B | -0.6702 | -1.01 | 2.21 M | 145.35 M |
| KKR | KKR & Co. LP | 14.5535 | 89.11 B | -0.2229 | -1.51 | 2.94 M | 42.79 M |
| AMT | American Tower Corp | 74.2726 | 87.55 B | -0.7475 | -1 | 1.62 M | 120.6 M |
| RCL | Royal Caribbean Cruises Ltd | 84.2285 | 87.51 B | -1.958 | -2.27 | 1.91 M | 160.82 M |
| MCO | Moody's Corp | 87.2837 | 87.19 B | -2.2519 | -2.52 | 2.06 M | 179.46 M |
| SPG | Simon Property Group | 110.5967 | 86.71 B | -2.8133 | -2.48 | 2.04 M | 225.48 M |
| FCX | Freeport-Mcmoran Inc | 7.8543 | 85.33 B | -0.0815 | -1.03 | 32.31 M | 253.81 M |
| MSI | Motorola Solutions | 58.5587 | 85.07 B | -0.3478 | -0.59 | 1.9 M | 111.03 M |
| HLT | Hilton Inc | 47.4862 | 83.78 B | -1.3612 | -2.79 | 1.72 M | 81.85 M |
| NGG | National Grid Transco Plc ADR | 38.7779 | 83.6 B | -0.3375 | -0.86 | 269.03 K | 10.43 M |
| JCI | Johnson Controls Intl | 22.2487 | 81.79 B | -0.7498 | -3.26 | 7.66 M | 170.38 M |
| CP | Canadian Pacific Railway | 24.7539 | 80.15 B | -0.2949 | -1.18 | 4.23 M | 104.71 M |
| SU | Suncor Energy Inc | 18.5086 | 79.14 B | -0.2335 | -1.25 | 3.11 M | 57.53 M |
| E | Eni S.P.A. ADR | 16.4132 | 78.96 B | -0.1653 | -1 | 187.8 K | 3.08 M |
| CL | Colgate-Palmolive Company | 50.4237 | 76.76 B | -0.5545 | -1.09 | 3.5 M | 176.44 M |
| RSG | Republic Services | 35.8588 | 75.2 B | -0.4187 | -1.15 | 1.12 M | 40.12 M |
| NOC | Northrop Grumman Corp | 151.0666 | 74.59 B | -1.2587 | -0.83 | 960.1 K | 145.04 M |
| CNI | Canadian National Railway | 46.9561 | 74.4 B | -0.2864 | -0.61 | 1.04 M | 48.76 M |
| SLB | Schlumberger N.V. | 56.5437 | 73.68 B | -0.3416 | -0.6 | 7.31 M | 413.41 M |
| GM | General Motors Company | 27.2448 | 73.15 B | -0.6194 | -2.22 | 12.09 M | 329.41 M |
| RACE | Ferrari N.V. | 46.6469 | 72.92 B | -2.4685 | -5.03 | 1.34 M | 62.37 M |
| AJG | Arthur J. Gallagher & Company | 35.7819 | 72.21 B | -0.2415 | -0.67 | 652.4 K | 23.34 M |
| TGT | Target Corporation | 52.4658 | 71.97 B | -2.2186 | -4.06 | 8.16 M | 428.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3527 | 69.83 B | -0.0868 | -2.52 | 449.1 K | 1.51 M |
| RELX | Relx Plc ADR | 13.7353 | 69.71 B | -0.2116 | -1.52 | 78.8 K | 1.08 M |
| APO | Apollo Global Management Llc C | 11.2783 | 68.96 B | -0.1016 | -0.89 | 576.2 K | 6.5 M |
| GWW | W.W. Grainger | 167.7433 | 67.45 B | -2.401 | -1.41 | 1.28 M | 214.38 M |
| DLR | Digital Realty Trust | 48.783 | 67.07 B | -0.5686 | -1.15 | 721.5 K | 35.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7861 | 150.91 M | -0.1737 | -1.09 | 2.2 K | 34.73 K |
| DCM | Data Communications Mgmt Corp | 8.4383 | 9.02 M | -4.2191 | -33.33 | 13.97 K | 117.92 K |
| AIM | Aimia Inc | 8.7131 | -1.4176 | -13.99 | 1.45 M | 12.64 M | |
| BBD-PC | Bombardier Inc Pref C | 3.5591 | -0.3462 | -8.86 | 41.83 K | 148.87 K | |
| CTC | Canadian Tire Corp Ltd | 148.2067 | -12.8875 | -8 | 220 | 32.61 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.42 | -7.79 | 67.61 K | 336.01 K | |
| CMG | Computer Modelling Group Ltd | 7.6127 | -0.6407 | -7.76 | 373.8 K | 2.85 M | |
| BBD-B | Bombardier Inc Series B | 32.00 | -2.50 | -7.25 | 333.64 K | 10.68 M | |
| GTE | Gran Tierra Energy Inc | 29.90 | -2.10 | -6.56 | 155.88 K | 4.66 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.7797 | -0.5525 | -5.92 | 14.28 K | 125.37 K | |
| WSP | WSP Global Inc | 36.7873 | -2.2945 | -5.87 | 1.01 M | 37.08 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.63 | -5.63 | 2.91 M | 30.72 M | |
| BBD-A | Bombardier Inc | 35.75 | -2.00 | -5.3 | 139.47 K | 4.99 M | |
| AIM-PC | Aimia Inc Pref C | 7.8208 | -0.4117 | -5 | 13.2 K | 103.23 K | |
| LNR | Linamar Corp | 61.0393 | -3.2108 | -5 | 488.47 K | 29.82 M | |
| EFR | Energy Fuels Inc | 3.11 | -0.16 | -4.89 | 120 K | 373.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.999 | -0.5066 | -4.82 | 4.6 K | 46 K | |
| PDV | Prime Dividend Corp Cl A | 3.8027 | -0.1851 | -4.64 | 2.47 K | 9.38 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8312 | -0.3971 | -4.3 | 12.24 K | 108.09 K | |
| BN-PX | Brookfield Corporation | 8.4179 | -0.3768 | -4.28 | 25.47 K | 214.44 K | |
| CJT | Cargojet Inc | 22.3641 | -0.9697 | -4.16 | 3.2 K | 71.57 K | |
| BCE-PA | BCE Inc Pref AA | 8.1615 | -0.3365 | -3.96 | 5.71 K | 46.6 K | |
| DR | Medical Facilities Corp | 8.9057 | -0.359 | -3.87 | 116.44 K | 1.04 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.97 | -0.24 | -3.86 | 600 | 3.58 K | |
| BCE-PG | Bce Inc Pref G | 8.9712 | -0.3595 | -3.85 | 13.67 K | 122.64 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6053 | -0.4631 | -3.84 | 6 K | 69.63 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9353 | -0.2765 | -3.83 | 2 K | 13.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1453 | -0.2379 | -3.73 | 20.4 K | 125.36 K | |
| CCL-B | CCL Industries Inc | 36.1796 | -1.351 | -3.6 | 894.97 K | 32.38 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.79 | -0.21 | -3.5 | 13.9 K | 80.48 K | |
| EXE | Extendicare Inc | 4.7732 | -0.1728 | -3.49 | 476.8 K | 2.28 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5162 | -0.3076 | -3.49 | 30.54 K | 260.07 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2698 | -0.2259 | -3.48 | 20.53 K | 128.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.2799 | -0.2983 | -3.48 | 2.75 K | 22.77 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 1.15 K | 6.34 K | |
| CJR-B | Corus Entertainment Inc | 6.28 | -0.2198 | -3.38 | 180.9 K | 1.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 3144.0156 | -110.0269 | -3.38 | 362 | 1.14 M | |
| BCE-PF | BCE Inc Pref AF | 8.4548 | -0.2897 | -3.31 | 6.17 K | 52.21 K | |
| EMP-A | Empire Company Limited | 21.0168 | -0.7033 | -3.24 | 280 K | 5.88 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4761 | -0.3137 | -3.2 | 23.88 K | 226.25 K | |
| ADEN | Adentra Inc | 13.7714 | -0.4512 | -3.17 | 60.8 K | 837.3 K | |
| TECK-A | Teck Resources Limited | 7.6787 | -0.2472 | -3.12 | 2.11 K | 16.23 K | |
| WPRT | Westport Fuel Systems Inc | 37.90 | -1.20 | -3.07 | 2.68 K | 101.69 K | |
| AETR | Aetherion Technologies Inc. | 37.90 | -1.20 | -3.07 | 2.68 K | 101.69 K | |
| BN-PZ | Brookfield Corporation | 10.9396 | -0.3461 | -3.07 | 14.41 K | 157.62 K | |
| DRM | Dream Unlimited Corp | 11.969 | -0.3766 | -3.05 | 211.1 K | 2.53 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | -0.32 | -3.01 | 3.4 K | 35.02 K | |
| FTS-PK | Fortis Inc Pref K | 10.7483 | -0.333 | -3.01 | 8.45 K | 90.82 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3114 | -0.3377 | -2.9 | 8.17 K | 92.37 K | |
| SIA | Sienna Senior Living Inc | 8.851 | -0.2631 | -2.89 | 230.34 K | 2.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 405.0563 | -12.0017 | -2.88 | 587 | 237.77 K | |
| NFI | Nfi Group Inc. | 19.3245 | -0.5474 | -2.75 | 187 K | 3.61 M | |
| BN-PT | Brookfield Corporation | 9.9999 | -0.2826 | -2.75 | 18.94 K | 189.41 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2847 | -0.281 | -2.66 | 6.03 K | 62.02 K | |
| VBNK | Versabank | 4.9821 | -0.1302 | -2.55 | 5.3 K | 26.41 K | |
| BB | Blackberry Ltd | 9.60 | -0.25 | -2.54 | 1.74 M | 16.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0466 | -0.1047 | -2.52 | 450 | 1.82 K | |
| BCE-PC | BCE Inc Pref AC | 8.0081 | -0.2015 | -2.45 | 4.4 K | 35.24 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.0707 | -0.2024 | -2.45 | 9.95 K | 80.28 K | |
| MG | Magna International Inc | 38.5896 | -0.9551 | -2.42 | 1.28 M | 49.32 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9808 | -0.2398 | -2.35 | 17.7 K | 176.61 K | |
| BCE-PI | BCE Inc Pref AI | 8.9967 | -0.212 | -2.3 | 12.94 K | 116.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.8782 | -0.3925 | -2.27 | 436.6 K | 7.37 M | |
| HBM | Hudbay Minerals Inc | 5.1004 | -0.1166 | -2.24 | 902.8 K | 4.6 M | |
| TECK-B | Teck Resources Limited | 5.3397 | -0.122 | -2.23 | 3.24 M | 17.32 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1958 | -0.1857 | -2.22 | 30.89 K | 253.14 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3274 | -0.2328 | -2.2 | 19.26 K | 198.93 K | |
| KPT | Kp Tissue Inc | 6.0085 | -0.1353 | -2.2 | 61.6 K | 370.12 K | |
| IAG | IA Financial Corp Inc | 29.7207 | -0.6448 | -2.12 | 163.8 K | 4.87 M | |
| BCE-PT | Bce Inc Pref T | 8.1629 | -0.1732 | -2.08 | 18.33 K | 149.63 K | |
| BDI | Black Diamond Group Ltd | 5.50 | -0.114 | -2.03 | 246.3 K | 1.35 M | |
| CXI | Currency Exchange International Corp | 22.01 | -0.45 | -2 | 4.5 K | 99.05 K | |
| SEC | Senvest Capital | 158.52 | -3.23 | -2 | 300 | 47.56 K | |
| TRI | Thomson Reuters Corp | 40.5786 | -0.8205 | -1.98 | 526.24 K | 21.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 26.5138 | -0.5358 | -1.98 | 8.2 K | 217.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6661 | -0.1934 | -1.96 | 30.14 K | 291.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5647 | -0.1102 | -1.94 | 13.16 K | 73.23 K | |
| NPI-PA | Northland Power Inc Pref A | 9.0295 | -0.1748 | -1.9 | 3.74 K | 33.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1936 | -0.1917 | -1.85 | 6.47 K | 66 K | |
| CGX | Cineplex Inc | 39.7174 | -0.7388 | -1.83 | 133.69 K | 5.31 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 43.75 K | 230.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5036 | -0.1937 | -1.81 | 133.51 K | 1.4 M | |
| NA | National Bank of Canada | 27.6281 | -0.5074 | -1.8 | 1.28 M | 35.4 M | |
| ACQ | Autocanada Inc | 25.0722 | -0.4567 | -1.79 | 98.84 K | 2.48 M | |
| MEQ | Mainstreet Eq J | 29.8792 | -0.5387 | -1.77 | 19.3 K | 576.67 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3072 | -0.0953 | -1.76 | 13.13 K | 69.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3626 | -0.1443 | -1.7 | 2.9 K | 24.29 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7281 | -0.1316 | -1.67 | 24.73 K | 191.13 K | |
| IGM | Igm Financial Inc | 19.958 | -0.3394 | -1.67 | 179.47 K | 3.58 M | |
| BN-PR | Brookfield Corporation | 9.7316 | -0.1654 | -1.67 | 13.7 K | 133.33 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4274 | -0.194 | -1.67 | 2 K | 22.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9954 | -0.1172 | -1.65 | 4.07 K | 28.46 K | |
| FTS-PH | Fortis Inc Pref H | 9.4018 | -0.1571 | -1.64 | 3.95 K | 37.11 K | |
| WJX | Wajax Corp | 9.6507 | -0.1612 | -1.64 | 48.39 K | 467.04 K | |
| BOS | Airboss America J | 13.2541 | -0.2203 | -1.63 | 78.25 K | 1.04 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.1991 | -1.63 | 1.44 M | 17.31 M | |
| AOV | Amotiv Limited | 7.31 | -0.12 | -1.62 | 133.01 K | 972.28 K | |
| GUD | Knight Therapeutics Inc | 7.31 | -0.12 | -1.62 | 133 K | 972.23 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.063 | -0.1149 | -1.6 | 6.1 K | 43.08 K | |
| ALA-PG | Altagas Ltd Pref G | 11.5591 | -0.1845 | -1.57 | 5.2 K | 60.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.459 | 251.94 B | -0.1595 | -2.84 | 200 | 1.09 K |
| MBGAF | Mercedes-Benz Group AG | 57.9171 | 43.99 B | -0.968 | -1.64 | 16.7 K | 967.22 K |
| BRDCY | Bridgestone Corporation | 14.759 | 32.14 B | -0.147 | -0.99 | 30.16 K | 445.12 K |
| LNWO | Light & Wonder, Inc. | 7.93 | 6.05 B | -0.57 | -6.71 | 2.24 M | 17.72 M |
| GAMI | GAMCO Investors Inc | 26.9355 | 536.94 M | -0.5685 | -2.07 | 45.68 K | 1.23 M |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -8.80 | -30.56 | 71 | 1.42 K |
| SEII | Sharing Economy International Inc | 254.02 | 645.17 K | -27.98 | -9.92 | 121 | 30.74 K |
| ZVOI | Zovio Inc | 7.64 | 137.92 K | -0.12 | -1.55 | 76.86 K | 587.2 K |
| ERINQ | Erin Energy Corporation | 3.64 | 21.53 K | -0.08 | -2.15 | 58.38 K | 212.49 K |
| AXPWQ | Axion Power International Inc | 284.04 | 9.6 K | -75.96 | -21.1 | 400 | 113.62 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.03 | -0.87 | 75.41 K | 258.64 K |
| CGIP | Celadon Group Inc | 13.3346 | 5.66 K | -0.3056 | -2.24 | 200.76 K | 2.68 M |
| EMWPF | Eros Media World Plc | 141.60 | 1.9 K | -36.40 | -20.45 | 194.56 K | 27.55 M |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -25.00 | -5.56 | 381 | 161.93 K |
| CYRNQ | CYRNQ | 38.40 | 799 | -0.60 | -1.54 | 682 | 26.19 K |
| MDLM | Medley Management Inc | 35.3911 | 612 | -0.8129 | -2.25 | 5.44 K | 192.67 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.15 | -0.78 | 6.81 K | 130.69 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -9.60 | -15.15 | 2.83 K | 152.41 K |
| PEHD | Perigee Holdings Inc. | 12.16 | 130 | -0.68 | -5.3 | 4 | 48.64 |
| TLSS | Transportation and Logistics Systems Inc | 82.50 | 117 | -27.50 | -25 | 786 | 64.84 K |
| PZOO | Pazoo Inc | 42.50 | -2.50 | -5.56 | 75 | 3.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 500.00 | -25.00 | -4.76 | 8 | 4 K | |
| TREVQ | Trevali Mining Corporation | 3.2049 | -0.1161 | -3.5 | 6.81 K | 21.83 K | |
| ESINQ | ITT Educational Services Inc | 3.04 | -0.06 | -1.94 | 387.82 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -4.80 | -28.57 | 250 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 335 | 1.76 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| GIP | Green Impact Partners Inc | 55.00 | -10.00 | -15.38 | 300 | 16.5 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -2.3529 | -7.27 | 238 | 7.14 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 755 | 15.1 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.50 | -4.55 | 16.95 K | 889.88 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 106 | 33.12 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 991 | 158.56 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 15 | 165 | |
| RET-A | Reitmans (Canada) Limited | 3.8455 | -0.093 | -2.36 | 128.64 K | 494.68 K |