Loser Valuations for 24 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 31.05 | 10.92 B | -0.30 | -0.96 | 125.41 K | 3.89 M |
| EVI | Evi Industries Inc | 3.324 | 270.19 M | -0.2792 | -7.75 | 1.7 K | 5.65 K |
| ACU | Acme United Corp | 14.0923 | 262.16 M | -0.1228 | -0.86 | 2.3 K | 32.41 K |
| BKTI | Bk Technologies Inc | 16.3049 | 252.32 M | -0.4783 | -2.85 | 243 | 3.96 K |
| GENC | Gencor Industries IN | 6.706 | 249.18 M | -0.0807 | -1.19 | 1.62 K | 10.84 K |
| ELLO | Ellomay Capital Ltd | 8.6412 | 240.03 M | -0.1167 | -1.33 | 5.71 K | 49.36 K |
| INTT | Intest Corp | 3.71 | 171.48 M | -0.12 | -3.13 | 13.76 K | 51.06 K |
| LODE | Comstock Mining Inc | 114.025 | 148.31 M | -0.975 | -0.85 | 2.27 K | 258.61 K |
| ARMP | Armata Pharmaceuticals Inc | 820.40 | 130.51 M | -14.00 | -1.68 | 181 | 148.49 K |
| SIF | Sifco Industries | 12.55 | 125.71 M | -0.23 | -1.8 | 1.1 K | 13.81 K |
| OPHC | Optimumbank Hlds | 4.00 | 111.53 M | -0.301 | -7 | 2.51 K | 10.04 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 95.89 M | -0.50 | -4.17 | 34.44 K | 396.06 K |
| IOR | Income Opportunity Realty Trust | 7.37 | 75.31 M | -0.3775 | -4.87 | 1.55 K | 11.42 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | -2024.3643 | -12.5 | 5 | 70.85 K |
| TGEN | TGEN | 3.805 | 51.92 M | -0.175 | -4.4 | 7.65 K | 29.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 44.96 M | -0.60 | -0.91 | 13.55 K | 882.04 K |
| XTNT | Xtant Medical Holdings Inc | 33.96 | 40.6 M | -0.48 | -1.39 | 200 | 6.79 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 230 | 5.17 K |
| BESS | Bimergen Energy Corporation | 61.60 | 21.51 M | -5.60 | -8.33 | 216 | 13.31 K |
| UUU | Universal Security Instruments | 3.9828 | 16.02 M | -0.0757 | -1.87 | 1.1 K | 4.38 K |
| ACCS | Access Newswire Inc | 6.2459 | 13.03 M | -0.171 | -2.66 | 599 | 3.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9209.9912 | 4.91 M | -960.00 | -9.44 | 449 | 4.14 M |
| OPTT | Ocean Power Tech Inc | 59.00 | 3.86 M | -1.638 | -2.7 | 66.9 K | 3.95 M |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | -0.125 | -2.44 | 2.79 K | 13.94 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | -5.50 | -12.09 | 520 | 20.8 K |
| SCPX | Scorpius Holdings Inc | 43110.5352 | 12.23 K | -690.875 | -1.58 | 3 | 129.33 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0092 | -0.1865 | -0.77 | 100 | 2.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 320.046 | 1.48 T | -3.00 | -0.93 | 29.36 M | 9.4 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8174.9102 | 1.11 B | -51.96 | -0.63 | 15.7 M | 128.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.1661 | 3.5 T | -0.3506 | -0.91 | 47.88 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 37.1093 | 3.49 T | -0.3819 | -1.02 | 46.66 M | 1.73 B |
| AMZN | Amazon.com Inc | 33.5575 | 2.8 T | -0.392 | -1.15 | 90.87 M | 3.05 B |
| META | Meta Platforms Inc | 104.9167 | 1.56 T | -1.2006 | -1.13 | 23.58 M | 2.47 B |
| WMT | Walmart Inc. | 16.4033 | 998.9 B | -0.0931 | -0.56 | 37.36 M | 612.86 M |
| COST | Costco Wholesale | 136.2876 | 466.86 B | -1.0588 | -0.77 | 2.8 M | 381.54 M |
| CSCO | Cisco Systems Inc | 19.8208 | 370.01 B | -0.1163 | -0.58 | 32.86 M | 651.3 M |
| NFLX | Netflix Inc | 12.331 | 260.38 B | -0.172 | -1.38 | 183.35 M | 2.26 B |
| MRVL | Marvell Technology Inc | 7.8022 | 127.05 B | -0.1004 | -1.27 | 3.74 M | 29.21 M |
| SBUX | Starbucks Corporation | 50.0107 | 120.18 B | -0.5489 | -1.09 | 7.91 M | 395.5 M |
| ADP | Automatic Data Processing, Inc. | 68.9226 | 119.75 B | -0.5087 | -0.73 | 1.1 M | 75.86 M |
| BKNG | Booking Holdings Inc | 48.6975 | 119.49 B | -0.9479 | -1.91 | 34.76 M | 1.69 B |
| SNY | Sanofi-Aventis S.A. ADR | 29.2391 | 112.71 B | -0.2013 | -0.68 | 1.47 M | 43.05 M |
| CME | CME Group Inc | 62.5922 | 109.49 B | -0.7551 | -1.19 | 1.14 M | 71.46 M |
| MAR | Marriot International | 64.3902 | 107.24 B | -1.2882 | -1.96 | 4.3 M | 276.63 M |
| STX | Seagate Technology | 21.4689 | 105.83 B | -0.2694 | -1.24 | 3.09 M | 66.32 M |
| EQIX | Equinix Inc | 238.9533 | 100.25 B | -3.6836 | -1.52 | 599.4 K | 143.23 M |
| REGN | Regeneron Pharmaceuticals | 563.662 | 93.55 B | -3.3574 | -0.59 | 673.9 K | 379.85 M |
| INTU | Intuit Inc | 92.2279 | 91.26 B | -1.1741 | -1.26 | 3.37 M | 310.67 M |
| CTAS | Cintas Corp | 20.7117 | 88.29 B | -0.113 | -0.54 | 1.6 M | 33.16 M |
| CMCSA | Comcast Corporation | 22.282 | 86.61 B | -0.1698 | -0.76 | 18.14 M | 404.24 M |
| MELI | MercadoLibre Inc | 123.465 | 76.55 B | -0.9628 | -0.77 | 533.72 K | 65.9 M |
| HON | Honeywell International Inc. Common Stock | 74.9534 | 69.74 B | -1.0316 | -1.36 | 6.4 M | 479.57 M |
| NDAQ | Nasdaq Inc | 16.4752 | 59.88 B | -0.2084 | -1.25 | 3.7 M | 60.95 M |
| PYPL | PayPal Holdings | 34.9332 | 49.21 B | -0.4377 | -1.24 | 8.39 M | 293.09 M |
| NTRA | Natera Inc | 8.73 | 45.05 B | -0.16 | -1.8 | 79.94 K | 697.83 K |
| TTWO | Take-Two Interactive Software | 34.71 | 40.18 B | -0.20 | -0.57 | 725.05 K | 25.17 M |
| JD | Jd.com Inc ADR | 27.6012 | 39.31 B | -0.3001 | -1.08 | 8.04 M | 221.84 M |
| COHR | Coherent Inc | 18.32 | 37.98 B | -0.32 | -1.72 | 304.6 K | 5.58 M |
| BIIB | Biogen Inc | 289.15 | 36.71 B | -5.10 | -1.73 | 1.33 M | 383.24 M |
| UAL | United Airlines Holdings Inc | 56.80 | 36.63 B | -1.76 | -3.01 | 7.26 M | 412.34 M |
| VOD | Vodafone Grp Plc ADR | 16.6598 | 36.1 B | -0.1614 | -0.96 | 2.65 M | 44.16 M |
| FISV | Fiserv Inc | 47.0224 | 33.46 B | -0.3604 | -0.76 | 2.97 M | 139.48 M |
| EXPE | Expedia Group Inc | 114.9538 | 30.76 B | -3.4599 | -2.92 | 2.86 M | 328.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2207 | 30.71 B | -0.6793 | -2.27 | 1.58 M | 46.13 M |
| TCOM | Trip.com Group Ltd ADR | 52.878 | 27.94 B | -2.1545 | -3.91 | 8.41 M | 444.82 M |
| BIDU | Baidu Inc ADR | 205.33 | 27.87 B | -2.13 | -1.03 | 3.33 M | 684.51 M |
| VRSN | Verisign Inc | 87.4489 | 27.69 B | -1.6198 | -1.82 | 3.04 M | 265.93 M |
| FWONK | Liberty Media F1 Series K | 27.4108 | 27.07 B | -0.2264 | -0.82 | 1.92 M | 52.63 M |
| FWONA | Liberty Media F1 Series A | 27.3451 | 25.72 B | -0.1556 | -0.57 | 829.62 K | 22.69 M |
| INSM | Insmed Inc | 16.04 | 25.1 B | -0.53 | -3.2 | 316.44 K | 5.08 M |
| INCY | Incyte Corp | 111.72 | 24.39 B | -1.26 | -1.12 | 855.26 K | 95.55 M |
| TROW | T Rowe Price Group | 51.5806 | 23.13 B | -0.3615 | -0.7 | 870.4 K | 44.9 M |
| VTRS | Viatris Inc | 40.8404 | 22.87 B | -0.3972 | -0.96 | 8.81 M | 359.62 M |
| CDW | CDW Corporation | 39.0646 | 19.6 B | -0.6282 | -1.58 | 4.38 M | 171.1 M |
| TSCO | Tractor Supply Company | 15.7637 | 18.94 B | -0.0797 | -0.5 | 3.74 M | 58.94 M |
| SSNC | SS&C Technologies | 32.0916 | 18.24 B | -0.9032 | -2.74 | 1.51 M | 48.32 M |
| EXEL | Exelixis Inc | 5.50 | 16.98 B | -0.05 | -0.9 | 3.46 M | 19.04 M |
| MTSI | Macom Technology S | 35.36 | 16.11 B | -0.49 | -1.37 | 482.88 K | 17.07 M |
| TSEM | Tower Semiconductor | 15.69 | 15.59 B | -0.12 | -0.76 | 529.1 K | 8.3 M |
| JAZZ | Jazz Pharma Plc | 147.02 | 15.07 B | -0.80 | -0.54 | 699.4 K | 102.83 M |
| MANH | Manhattan Assoc | 73.88 | 14.68 B | -0.61 | -0.82 | 479.52 K | 35.43 M |
| COKE | Coca Cola Bot Cons | 17.5184 | 13.84 B | -0.4442 | -2.47 | 400.82 K | 7.02 M |
| PIRBF | Piraeus Bank S.A. | 306.1773 | 13.29 B | -284.9573 | -48.21 | 1 | 306.18 |
| TXRH | Texas Roadhouse Inc | 30.5948 | 12.07 B | -0.2898 | -0.94 | 344.14 K | 10.53 M |
| AKAM | Akamai Technologies | 56.62 | 11.94 B | -0.33 | -0.58 | 1.79 M | 101.62 M |
| HALO | Halozyme Therapeutic | 17.48 | 11.76 B | -0.15 | -0.85 | 617.82 K | 10.8 M |
| TECH | Bio-Techne Cp | 21.0737 | 11.43 B | -0.2122 | -1 | 1.4 M | 29.45 M |
| RGEN | Repligen Cp | 27.55 | 11.09 B | -0.16 | -0.58 | 150.35 K | 4.14 M |
| UHAL | A M E R C O | 41.8218 | 11.01 B | -0.4633 | -1.1 | 683 K | 28.56 M |
| SIRI | Sirius XM Holdings | 33.2528 | 10.9 B | -0.2427 | -0.72 | 1.62 M | 53.77 M |
| NVMI | Nova Ltd | 10.72 | 9.96 B | -0.18 | -1.65 | 9.86 K | 105.68 K |
| HSIC | Henry Schein Inc | 60.5925 | 9.51 B | -0.3567 | -0.59 | 889.9 K | 53.92 M |
| TGTX | Tg Therapeuticscmn | 13.15 | 9.16 B | -0.20 | -1.5 | 340.1 K | 4.47 M |
| LFUS | Littelfuse Inc | 99.1683 | 9.04 B | -0.7525 | -0.75 | 126.61 K | 12.56 M |
| MTCH | Match Group Inc | 13.1457 | 8.88 B | -0.1387 | -1.04 | 2.25 M | 29.62 M |
| AAL | American Airlines Group | 39.4013 | 8.73 B | -1.0225 | -2.53 | 7.58 M | 298.58 M |
| DSGX | Descartes Sys Group | 19.18 | 8.04 B | -0.54 | -2.74 | 10.15 K | 194.77 K |
| IDCC | Interdigital Inc | 43.28 | 7.35 B | -0.7543 | -1.71 | 233.29 K | 10.1 M |
| SANM | Sanmina Corp | 22.66 | 7.22 B | -0.13 | -0.57 | 1.1 M | 24.97 M |
| IESC | Ies Holdings | 7.52 | 6.72 B | -0.10 | -1.31 | 4.79 K | 36.03 K |
| LNTH | Lantheus Holdings | 3.41 | 6.58 B | -0.32 | -8.58 | 34.5 K | 117.65 K |
| IONS | Ionis Pharmaceuticals | 61.73 | 6.55 B | -0.33 | -0.53 | 732 K | 45.19 M |
| AVT | Avnet Inc | 35.6788 | 6.52 B | -0.3633 | -1.01 | 1.33 M | 47.6 M |
| CWST | Casella Waste Sys | 6.80 | 6.25 B | -0.16 | -2.3 | 130.95 K | 890.45 K |
| LGND | Ligand Pharm | 63.8178 | 6.12 B | -0.5989 | -0.93 | 486.99 K | 31.08 M |
| NXST | Nexstar Media Group Inc | 45.063 | 5.85 B | -0.3595 | -0.79 | 308.92 K | 13.92 M |
| MKTX | Marketaxess Holdings | 95.7161 | 5.83 B | -1.9562 | -2 | 488.06 K | 46.72 M |
| SIMO | Silicon Motion Techn ADR | 25.5682 | 5.52 B | -0.3445 | -1.33 | 177.93 K | 4.55 M |
| ABCB | Ameris Bancorp | 29.4577 | 5.49 B | -0.4382 | -1.47 | 158.1 K | 4.66 M |
| VEON | Veon Ltd ADR | 60.5815 | 5.34 B | -1.0786 | -1.75 | 345.07 K | 20.9 M |
| OMAB | Grupo Aeroportuario ADR | 24.5935 | 5.29 B | -0.2525 | -1.02 | 27.85 K | 684.9 K |
| JSM | SLM Cp 6% Sr Nt | 8.9188 | 5.09 B | -0.15 | -1.65 | 27.8 K | 247.91 K |
| ICUI | I C U Medical Inc | 110.53 | 4.3 B | -2.54 | -2.25 | 180.75 K | 19.98 M |
| CRVL | Corvel Cp | 13.0533 | 4.2 B | -0.1267 | -0.96 | 130.63 K | 1.71 M |
| CAR | Avis Budget Group | 37.3012 | 4.2 B | -1.2922 | -3.35 | 2.97 M | 110.9 M |
| GNTX | Gentex Corp | 13.8301 | 4.19 B | -0.0831 | -0.6 | 1.66 M | 22.95 M |
| CDNA | Caredx Inc | 6.42 | 4.13 B | -0.09 | -1.38 | 84.28 K | 541.1 K |
| LBTYB | Liberty Global Ord B | 36.4429 | 3.81 B | -1.5606 | -4.11 | 115 | 4.19 K |
| XENE | Xenon Pharmaceuticals Inc | 9.09 | 3.79 B | -0.30 | -3.19 | 11.8 K | 107.23 K |
| CLMT | Calumet Specialty Pr | 24.9332 | 3.48 B | -0.3176 | -1.26 | 182.26 K | 4.54 M |
| VKTX | Viking Thera | 3.3979 | 3.42 B | -0.9921 | -22.6 | 98.7 K | 335.38 K |
| LBTYA | Liberty Global Ord A | 18.7074 | 3.29 B | -0.346 | -1.82 | 3.63 M | 67.92 M |
| VRDN | Viridian Therapeutics Inc | 202.0501 | 3.24 B | -2.70 | -1.32 | 607 | 122.64 K |
| LBTYK | Liberty Global Ord C | 18.0948 | 3.23 B | -0.404 | -2.18 | 5.49 M | 99.31 M |
| WIX | Wix.com Ltd | 23.75 | 3.18 B | -0.92 | -3.73 | 228.26 K | 5.42 M |
| INDV | Indivior Plc | 13.6814 | 3.16 B | -0.4852 | -3.42 | 940 | 12.86 K |
| OSIS | O S I Systems Inc | 94.52 | 3.09 B | -1.22 | -1.27 | 244.77 K | 23.14 M |
| HTO | H2O America | 23.6437 | 3.04 B | -0.2222 | -0.93 | 38.3 K | 905.55 K |
| SKYW | Skywest Inc | 19.9923 | 3.02 B | -0.4421 | -2.16 | 637.15 K | 12.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.548 | 1.21 T | -0.7233 | -1.01 | 3.43 M | 242.06 M |
| WMT | Walmart Stores | 16.4426 | 998.9 B | -0.0933 | -0.56 | 37.36 M | 614.32 M |
| JNJ | Johnson & Johnson | 76.9485 | 664.95 B | -0.5505 | -0.71 | 7.49 M | 576.53 M |
| MA | Mastercard Inc | 92.6111 | 568.62 B | -0.818 | -0.88 | 2.59 M | 239.72 M |
| MRK | Merck & Company | 36.8697 | 361.73 B | -0.3654 | -0.98 | 11.01 M | 405.99 M |
| HSBC | HSBC Holdings Plc ADR | 22.9762 | 297.73 B | -0.1837 | -0.79 | 1.63 M | 37.51 M |
| BABA | Alibaba Group Holding ADR | 78.4881 | 272.28 B | -0.4368 | -0.55 | 15.28 M | 1.2 B |
| SAP | SAP Ag ADR | 66.1267 | 269.45 B | -0.3868 | -0.58 | 933.7 K | 61.74 M |
| RTX | Raytheon Technologies | 48.5371 | 255.76 B | -0.3639 | -0.74 | 8.49 M | 412.17 M |
| WFC | Wells Fargo & Company | 41.2433 | 251.98 B | -0.2387 | -0.58 | 14.16 M | 583.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5201 | 236.03 B | -0.0406 | -0.89 | 1.35 M | 6.09 M |
| BML-PJ | Bank of America Corporation | 12.8743 | 229.21 B | -0.2074 | -1.59 | 15.42 K | 198.55 K |
| AXP | American Express Company | 61.7098 | 215.24 B | -0.5255 | -0.84 | 4.87 M | 300.72 M |
| DIS | Walt Disney Company | 108.0264 | 201.59 B | -1.3463 | -1.23 | 9.16 M | 989.33 M |
| APH | Amphenol Corp | 12.3855 | 184.18 B | -0.1563 | -1.25 | 6.06 M | 75.01 M |
| BLK | Blackrock Inc | 274.9141 | 182.05 B | -4.9619 | -1.77 | 807.8 K | 222.08 M |
| DHR | Danaher Corp | 39.4192 | 161.86 B | -0.2859 | -0.72 | 3.49 M | 137.53 M |
| BX | Blackstone Inc | 18.5083 | 148.61 B | -0.2052 | -1.1 | 3.98 M | 73.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2454 | 146.21 B | -0.0395 | -0.75 | 981.2 K | 5.15 M |
| HDB | Hdfc Bank Ltd ADR | 11.9811 | 129.32 B | -0.2212 | -1.81 | 3.41 M | 40.87 M |
| ICE | Intercontinental Exchange | 45.3468 | 96.27 B | -0.7261 | -1.58 | 2.08 M | 94.12 M |
| MMM | 3M Company | 94.4215 | 95.67 B | -0.5387 | -0.57 | 2.51 M | 237.22 M |
| GLW | Corning Inc | 14.5006 | 91.42 B | -0.0765 | -0.52 | 9.97 M | 144.5 M |
| AMT | American Tower Corp | 76.492 | 87.55 B | -0.524 | -0.68 | 1.34 M | 102.26 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1593 | 87.51 B | -2.5665 | -3.07 | 3.31 M | 268.81 M |
| MCO | Moody's Corp | 93.5339 | 87.19 B | -0.6146 | -0.65 | 970.53 K | 90.78 M |
| SPG | Simon Property Group | 111.1309 | 86.71 B | -2.285 | -2.01 | 1.89 M | 210.36 M |
| HLT | Hilton Inc | 45.7354 | 83.78 B | -0.234 | -0.51 | 2 M | 91.5 M |
| CNI | Canadian National Railway | 48.0201 | 74.4 B | -0.4256 | -0.88 | 1.36 M | 65.41 M |
| NSC | Norfolk Southern Corp | 75.879 | 71.86 B | -0.8105 | -1.06 | 1.84 M | 139.37 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7862 | 70.76 B | -0.0829 | -0.7 | 50.83 K | 599.03 K |
| RELX | Relx Plc ADR | 13.8137 | 69.71 B | -0.0862 | -0.62 | 75.7 K | 1.05 M |
| APO | Apollo Global Management Llc C | 10.6254 | 68.96 B | -0.0649 | -0.61 | 1.11 M | 11.75 M |
| APD | Air Products and Chemicals | 101.6273 | 67.88 B | -0.5173 | -0.51 | 1 M | 101.74 M |
| GS-PD | The Goldman Sachs Group Inc | 11.9428 | 67.57 B | -0.1282 | -1.06 | 159.84 K | 1.91 M |
| DLR | Digital Realty Trust | 49.194 | 67.07 B | -0.4041 | -0.81 | 516.7 K | 25.42 M |
| DB | Deutsche Bank Ag | 19.5035 | 64.6 B | -0.1001 | -0.51 | 1.48 M | 28.87 M |
| CAH | Cardinal Health | 64.8356 | 62.92 B | -0.4259 | -0.65 | 1.48 M | 96.06 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9499 | 59.43 B | -0.0695 | -1.15 | 24.11 M | 143.46 M |
| TFC | Truist Financial Corp | 25.2493 | 59.18 B | -0.1837 | -0.72 | 3.53 M | 89.03 M |
| DAL | Delta Air Lines Inc | 41.6534 | 57.37 B | -1.3226 | -3.08 | 11.11 M | 462.81 M |
| O | Realty Income Corp | 29.2417 | 56.31 B | -0.1596 | -0.54 | 1.61 M | 47.04 M |
| XYZ | Block, Inc | 12.02 | 51.67 B | -0.10 | -0.83 | 4.71 M | 56.67 M |
| SRE | Sempra | 36.092 | 51.12 B | -0.2879 | -0.79 | 1.64 M | 59.13 M |
| VMRK | Vivmark Residential | 45.8586 | 50.69 B | -0.3884 | -0.84 | 1.45 M | 66.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9221 | 47.07 B | -0.393 | -0.83 | 1.37 K | 64.33 K |
| VTR | Ventas Inc | 33.5902 | 46.93 B | -0.3627 | -1.07 | 2.57 M | 86.39 M |
| HEI | Heico Corp | 26.0242 | 46.49 B | -0.1816 | -0.69 | 222.46 K | 5.79 M |
| SPG-PJ | Simon Property Group Inc | 45.5041 | 45.32 B | -0.2288 | -0.5 | 290 | 13.2 K |
| WAT | Waters Corp | 132.83 | 44.93 B | -0.90 | -0.67 | 549.66 K | 73.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.8323 | 44.24 B | -0.8148 | -1.05 | 363.3 K | 27.91 M |
| ED | Consolidated Edison Company of New York | 43.1586 | 43.85 B | -0.3253 | -0.75 | 1.58 M | 68.19 M |
| AMP | Ameriprise Financial Services | 90.4589 | 43.54 B | -0.8194 | -0.9 | 1.18 M | 106.4 M |
| WDS | Woodside Energy Group Ltd | 14.9208 | 42 B | -0.0778 | -0.52 | 25.44 K | 379.59 K |
| SKYD | Skydance Corporation | 40.1486 | 40.39 B | -0.3495 | -0.86 | 5.07 M | 203.43 M |
| CCL | Carnival Corp | 43.7775 | 39.77 B | -0.8688 | -1.95 | 7.72 M | 338.07 M |
| WEC | Wisconsin Energy Corp | 35.4333 | 38.12 B | -0.3875 | -1.08 | 2.1 M | 74.34 M |
| CCI | Crown Castle International Corp | 55.9807 | 37.7 B | -0.4324 | -0.77 | 1.65 M | 92.5 M |
| STM | Stmicroelectronics N.V. ADR | 6.0967 | 37.3 B | -0.1224 | -1.97 | 796.3 K | 4.85 M |
| VMC | Vulcan Materials Company | 94.9779 | 36.29 B | -0.7165 | -0.75 | 901.52 K | 85.62 M |
| PEG | Public Service Enterprise Group Inc | 27.2448 | 36.2 B | -0.2155 | -0.78 | 2.59 M | 70.55 M |
| TKO | Tko Group Holdings Inc Cl A | 14.6961 | 36.02 B | -0.3227 | -2.15 | 389.8 K | 5.73 M |
| HEI-A | HEICO Corporation | 22.1433 | 34.98 B | -0.1457 | -0.65 | 225.62 K | 5 M |
| ADM | Archer Daniels Midland | 26.5597 | 33.3 B | -0.5012 | -1.85 | 7.75 M | 205.96 M |
| P | Everpure, Inc. | 13.91 | 32.24 B | -0.20 | -1.42 | 1.78 M | 24.77 M |
| IRM | Iron Mountain Inc | 15.8121 | 31.71 B | -0.1323 | -0.83 | 978.1 K | 15.47 M |
| FTS | Fortis Inc | 18.8821 | 31 B | -0.4207 | -2.18 | 8 K | 151.06 K |
| AWK | American Water Works | 46.5928 | 29.92 B | -0.4833 | -1.03 | 1.07 M | 49.75 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5693 | 26.82 B | -0.0669 | -1.84 | 2.4 K | 8.57 K |
| LVS | Las Vegas Sands | 33.8458 | 26.38 B | -0.2186 | -0.64 | 7.37 M | 249.29 M |
| ES | Eversource Energy | 35.2858 | 26.31 B | -0.3344 | -0.94 | 1.67 M | 58.98 M |
| CLS | Celestica Inc | 11.28 | 26.06 B | -0.21 | -1.83 | 256.47 K | 2.89 M |
| IHG | Intercontinental Hotels Group ADR | 29.925 | 26.06 B | -0.283 | -0.94 | 872.17 K | 26.1 M |
| GPN | Global Payments Inc | 68.4617 | 25.77 B | -0.3885 | -0.56 | 1.37 M | 94.07 M |
| STZ | Constellation Brands Inc | 120.3184 | 24.02 B | -0.6299 | -0.52 | 1.05 M | 126.32 M |
| SYF | Synchrony Financial | 24.8062 | 23.99 B | -0.1662 | -0.67 | 47.53 M | 1.18 B |
| OMC | Omnicom Group Inc | 51.1238 | 23.7 B | -0.6092 | -1.18 | 1.43 M | 73.1 M |
| EIX | Edison International | 38.921 | 22.84 B | -0.2608 | -0.67 | 2.08 M | 80.76 M |
| RL | Ralph Lauren Corp | 101.5405 | 22.44 B | -0.983 | -0.96 | 1.15 M | 116.72 M |
| EFX | Equifax Inc | 99.8369 | 22.27 B | -0.8981 | -0.89 | 590.9 K | 58.99 M |
| CIB | Bancolombia S.A. ADR | 13.7338 | 21.81 B | -0.2495 | -1.78 | 570.7 K | 7.84 M |
| LUV | Southwest Airlines Company | 40.8605 | 21.76 B | -1.096 | -2.61 | 7.94 M | 324.39 M |
| CMS | Cms Energy Corp | 25.6384 | 21.7 B | -0.183 | -0.71 | 1.85 M | 47.34 M |
| BEP | Brookfield Renewable | 7.4019 | 21.29 B | -0.1086 | -1.45 | 140.53 K | 1.04 M |
| NI | NiSource Inc | 14.0039 | 21.18 B | -0.165 | -1.16 | 2.33 M | 32.64 M |
| BCE | BCE Inc | 22.7264 | 20.16 B | -0.4979 | -2.14 | 988.1 K | 22.46 M |
| ZBH | Zimmer Biomet Holdings | 90.7826 | 19.98 B | -0.8283 | -0.9 | 1.31 M | 119.28 M |
| BG | Bunge Ltd | 49.5738 | 19.04 B | -0.976 | -1.93 | 1.78 M | 88.45 M |
| ESS | Essex Property Trust | 161.5308 | 18.78 B | -1.5596 | -0.96 | 200.9 K | 32.45 M |
| CNH | CNH Industrial N.V. | 4.6781 | 18.59 B | -0.1126 | -2.35 | 1.6 M | 7.5 M |
| ROL | Rollins Inc | 10.4799 | 18.26 B | -0.1795 | -1.68 | 952.88 K | 9.99 M |
| SNX | Synnex Corp | 41.6237 | 17.45 B | -0.7448 | -1.76 | 261.16 K | 10.87 M |
| RVTY | RVTY | 51.284 | 17.31 B | -0.283 | -0.55 | 535.7 K | 27.47 M |
| H | Hyatt Hotels Corp | 47.8923 | 17.21 B | -0.764 | -1.57 | 904.3 K | 43.31 M |
| GPC | Genuine Parts Company | 66.1353 | 16.93 B | -0.5754 | -0.86 | 780.66 K | 51.63 M |
| NVR | NVR Inc | 1660.98 | 16.66 B | -16.85 | -1 | 25.66 K | 42.63 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.2573 | 16.43 B | -0.0974 | -0.73 | 376.39 K | 4.99 M |
| ALLE | Allegion Plc | 57.5579 | 15.76 B | -0.4504 | -0.78 | 988.9 K | 56.92 M |
| W | Wayfair Inc | 38.12 | 15.29 B | -1.57 | -3.96 | 836.27 K | 31.88 M |
| YPF | Ypf Sociedad Anonima ADR | 18.5438 | 15.16 B | -0.2615 | -1.39 | 3.06 M | 56.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 37.50 | -7.50 | -16.67 | 50 | 1.88 K | |
| PNC-B | Postmedia Network Canada Corp | 39.00 | -7.50 | -16.13 | 22 K | 858 K | |
| FLNT | Flint Corp | 4.40 | -0.80 | -15.38 | 748 | 3.29 K | |
| CSCI | Cosciens Biopharma Inc | 1015.00 | -124.00 | -10.89 | 9.1 K | 9.24 M | |
| SHOP | Shopify Inc | 3.598 | -0.276 | -7.12 | 1.03 M | 3.72 M | |
| TA | Transalta Corp | 4.4306 | -0.3017 | -6.38 | 3.13 M | 13.85 M | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.28 | -6.15 | 39.3 K | 167.82 K | |
| III | Imperial Metals Corp | 6.75 | -0.42 | -5.86 | 11.41 K | 77.02 K | |
| PDV | Prime Dividend Corp Cl A | 3.8754 | -0.2249 | -5.48 | 4.93 K | 19.12 K | |
| BBD-B | Bombardier Inc Series B | 29.50 | -1.50 | -4.84 | 335.75 K | 9.9 M | |
| XAU | Goldmoney Inc | 23.3021 | -1.1235 | -4.6 | 9.26 K | 215.82 K | |
| AC | Air Canada | 10.45 | -0.45 | -4.13 | 1.59 M | 16.67 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6501 | -0.321 | -4.03 | 1.75 K | 13.39 K | |
| SII | Sprott Inc | 14.9154 | -0.6244 | -4.02 | 50.37 K | 751.29 K | |
| NA-PS | National Bank of Canada Pref S | 10.8053 | -0.4288 | -3.82 | 27.76 K | 299.99 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8438 | -0.7822 | -3.79 | 389.26 K | 7.72 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9534 | -0.2303 | -3.72 | 1.97 M | 11.75 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0037 | -0.3764 | -3.63 | 4.07 K | 40.72 K | |
| FTS-PM | Fortis Inc Pref M | 12.3889 | -0.4634 | -3.61 | 26.94 K | 333.81 K | |
| BBD-A | Bombardier Inc | 34.00 | -1.25 | -3.55 | 90.25 K | 3.07 M | |
| WTE | Westshore Terminals Investment Corp | 11.2094 | -0.4018 | -3.46 | 533.24 K | 5.98 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.829 | -0.3435 | -3.38 | 12.61 K | 123.94 K | |
| ACO-X | ATCO Ltd | 23.9537 | -0.7954 | -3.21 | 135.96 K | 3.26 M | |
| NPI-PB | Northland Power Inc Pref B | 6.253 | -0.2048 | -3.17 | 22.61 K | 141.37 K | |
| DSG | Descartes Sys | 25.55 | -0.79 | -3 | 118.64 K | 3.03 M | |
| BBD-PC | Bombardier Inc Pref C | 4.1093 | -0.1231 | -2.91 | 18.96 K | 77.93 K | |
| Y | Yellow Pages Ltd | 10.9947 | -0.329 | -2.91 | 51.5 K | 566.23 K | |
| SEC | Senvest Capital | 157.03 | -4.47 | -2.77 | 4.8 K | 753.74 K | |
| BCE | BCE Inc | 30.1964 | -0.8291 | -2.67 | 3.2 M | 96.72 M | |
| RIC | Richmont Mines | 12.2393 | -0.3233 | -2.57 | 12.98 K | 158.84 K | |
| CLS | Celestica Inc Sv | 15.00 | -0.38 | -2.47 | 209.6 K | 3.14 M | |
| FTS | Fortis Inc | 24.7906 | -0.6258 | -2.46 | 807.81 K | 20.03 M | |
| NPI | Northland Power Inc | 9.8532 | -0.2469 | -2.44 | 198.16 K | 1.95 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.41 | -0.26 | -2.44 | 48.5 K | 504.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.0847 | -0.2496 | -2.42 | 100 | 1.01 K | |
| DC-A | Dundee Corporation | 3.0878 | -0.0753 | -2.38 | 27.86 K | 86.03 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.10 | -2.27 | 6.31 K | 27.13 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -0.7429 | -2.17 | 660 | 22.06 K | |
| RCI-A | Rogers Communications Inc | 36.3111 | -0.8013 | -2.16 | 730 | 26.51 K | |
| HLF | High Liner | 10.0687 | -0.2217 | -2.15 | 40.5 K | 407.78 K | |
| ONEX | Onex Corp | 77.3764 | -1.6991 | -2.15 | 106.53 K | 8.24 M | |
| BOS | Airboss America J | 13.7094 | -0.301 | -2.15 | 32.78 K | 449.34 K | |
| GBT | Bmtc Group Inc | 10.9042 | -0.234 | -2.1 | 950 | 10.36 K | |
| NWC | The North West Company Inc | 17.5169 | -0.3735 | -2.09 | 81.62 K | 1.43 M | |
| GUD | Knight Therapeutics Inc | 7.51 | -0.16 | -2.09 | 58 K | 435.58 K | |
| AOV | Amotiv Limited | 7.51 | -0.16 | -2.09 | 57.99 K | 435.52 K | |
| CPX | Capital Power Corp | 8.7672 | -0.1863 | -2.08 | 394.59 K | 3.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4711 | -0.2009 | -2.08 | 327.45 K | 3.1 M | |
| SIA | Sienna Senior Living Inc | 8.8826 | -0.1842 | -2.03 | 123.33 K | 1.1 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3189 | -0.2495 | -1.99 | 10.86 K | 133.72 K | |
| DOL | Dollarama Inc | 28.6638 | -0.5727 | -1.96 | 1.54 M | 44.04 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2721 | -0.1642 | -1.95 | 16.26 K | 134.5 K | |
| BN-PX | Brookfield Corporation | 8.1472 | -0.1592 | -1.92 | 13.92 K | 113.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8342 | -0.0929 | -1.89 | 1.9 K | 9.18 K | |
| MTY | Mty Food Group Inc | 26.3329 | -0.5036 | -1.88 | 21.5 K | 566.16 K | |
| DOO | Brp Inc | 20.7703 | -0.3812 | -1.8 | 81.9 K | 1.7 M | |
| PIF | Polaris Infrastructure Inc | 4.4779 | -0.0816 | -1.79 | 43 K | 192.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.47 | -0.1172 | -1.78 | 7.5 K | 48.51 K | |
| HPS-A | Hammond Power Solutions Inc | 4.196 | -0.0749 | -1.75 | 10.53 K | 44.18 K | |
| BN-PFE | Brookfield Corporation | 10.8474 | -0.1911 | -1.73 | 12.62 K | 136.95 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8857 | -0.1017 | -1.7 | 5.04 K | 29.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.492 | -0.3503 | -1.68 | 86.2 K | 1.77 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7209 | -0.1487 | -1.68 | 19.93 K | 173.76 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1658 | -0.2037 | -1.65 | 21.95 K | 267.05 K | |
| FTS-PK | Fortis Inc Pref K | 10.6709 | -0.1769 | -1.63 | 4.9 K | 52.29 K | |
| ATS | Ats Corp | 12.79 | -0.21 | -1.62 | 63 K | 805.77 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0019 | -0.1311 | -1.61 | 13.14 K | 105.12 K | |
| BCE-PF | BCE Inc Pref AF | 8.2432 | -0.1337 | -1.6 | 9.02 K | 74.35 K | |
| BN-PZ | Brookfield Corporation | 10.735 | -0.1731 | -1.59 | 21.46 K | 230.43 K | |
| WILD | Wildbrain Ltd | 8.3999 | -0.135 | -1.58 | 463.2 K | 3.89 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5692 | -0.1535 | -1.58 | 8.73 K | 83.5 K | |
| CTC | Canadian Tire Corp Ltd | 154.6504 | -2.4648 | -1.57 | 1.02 K | 158.52 K | |
| H | Hydro One Ltd | 15.749 | -0.2493 | -1.56 | 900.3 K | 14.18 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 15.71 K | 75.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6929 | -0.1481 | -1.5 | 4.8 K | 46.56 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.745 | -0.1611 | -1.48 | 10.98 K | 117.98 K | |
| ACB | Aurora Cannabis Inc | 81.60 | -1.20 | -1.45 | 1.37 K | 111.87 K | |
| CGX | Cineplex Inc | 40.3507 | -0.5926 | -1.45 | 83.72 K | 3.38 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6365 | -0.1385 | -1.42 | 25.3 K | 243.8 K | |
| NFI | Nfi Group Inc. | 20.443 | -0.2936 | -1.42 | 163.63 K | 3.35 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4273 | -0.1347 | -1.41 | 14.55 K | 137.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 554.3084 | -7.8854 | -1.4 | 24.97 K | 13.84 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.6571 | -0.1786 | -1.39 | 2.1 K | 26.58 K | |
| BCE-PK | BCE Inc Pref AK | 8.6054 | -0.1202 | -1.38 | 25.25 K | 217.29 K | |
| CNR | Canadian National Railway Co. | 63.9074 | -0.8678 | -1.34 | 1.65 M | 105.25 M | |
| ALC | Algoma Central | 7.2638 | -0.0982 | -1.33 | 16.7 K | 121.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2658 | -0.0841 | -1.32 | 176.92 K | 1.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 2668.1497 | -35.7588 | -1.32 | 864 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 5.3295 | -0.0714 | -1.32 | 432.2 K | 2.3 M | |
| ENGH | Enghouse Systems Ltd | 25.189 | -0.3352 | -1.31 | 61.51 K | 1.55 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4171 | -0.0586 | -1.31 | 14.19 K | 62.69 K | |
| CGO | Cogeco Inc Sv | 36.794 | -0.4813 | -1.29 | 8.42 K | 309.66 K | |
| TRZ | Transat At Inc | 6.94 | -0.09 | -1.28 | 64.81 K | 449.81 K | |
| BCE-PT | Bce Inc Pref T | 7.9897 | -0.1028 | -1.27 | 6.1 K | 48.74 K | |
| MEQ | Mainstreet Eq J | 28.3627 | -0.3592 | -1.25 | 6.2 K | 175.85 K | |
| LAS-A | Lassonde Industries Inc | 134.0108 | -1.6856 | -1.24 | 1.32 K | 177.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9511 | -0.0939 | -1.17 | 24.5 K | 194.8 K | |
| ENB-PA | Enbridge Inc Pref A | 12.9848 | -0.1526 | -1.16 | 1.7 K | 22.07 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.04 | -1.15 | 93.9 K | 323.02 K | |
| ORIO | ORIO | 12.7837 | -0.1469 | -1.14 | 467 | 5.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.47 | 86.16 B | -0.24 | -2.05 | 46.64 K | 534.98 K |
| MBGAF | Mercedes-Benz Group AG | 59.846 | 43.99 B | -0.6548 | -1.08 | 12.5 K | 748.08 K |
| NTPIF | Nam Tai Property Inc. | 5.25 | 268.43 M | -0.05 | -0.94 | 11.62 K | 60.98 K |
| ECEZ | Ecosciences Inc | 1001.00 | 2.51 M | -78.00 | -7.23 | 10 | 10.01 K |
| TGHI | Touchpoint Group Holdings Inc | 142.74 | 344.25 K | -10.26 | -6.71 | 559 | 79.79 K |
| ZVOI | Zovio Inc | 7.74 | 137.92 K | -0.08 | -1.02 | 93.89 K | 726.71 K |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.46 | -7.85 | 1.09 K | 5.88 K |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | -0.05 | -1.23 | 163.65 K | 659.5 K |
| AXPWQ | Axion Power International Inc | 400.00 | 9.6 K | -52.00 | -11.5 | 951 | 380.4 K |
| PQEFF | Petroteq Energy Inc | 11.205 | 8.92 K | -0.195 | -1.71 | 28.05 K | 314.3 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.03 | -0.85 | 81.13 K | 283.96 K |
| WTRV | White River Energy Corp. | 124.45 | 6.2 K | -2.85 | -2.24 | 126 | 15.68 K |
| EMWPF | Eros Media World Plc | 183.60 | 1.9 K | -2.00 | -1.08 | 77.92 K | 14.31 M |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | -22.50 | -5.49 | 247 | 95.71 K |
| PEHD | Perigee Holdings Inc. | 14.40 | 130 | -0.22 | -1.5 | 224 | 3.23 K |
| TLSS | Transportation and Logistics Systems Inc | 80.00 | 117 | -12.50 | -13.51 | 2.31 K | 185.04 K |
| PZOO | Pazoo Inc | 35.00 | -2.50 | -6.67 | 239 | 8.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 5 | 50 |
| CTN | Centurion Minerals Ltd | 3.36 | -3.84 | -53.33 | 1.04 K | 3.5 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -3.00 | -14.29 | 150 | 2.7 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.40 | -10.26 | 50 | 175 | |
| KIP | Kiplin Metals Inc | 18.225 | -2.025 | -10 | 41.86 K | 762.83 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.3941 | -9.91 | 5.3 K | 18.99 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 60 | 1.2 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 16.9 K | 54.08 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 56 | 26.88 K | |
| MPH | Medicure Inc | 3.97 | -0.21 | -5.02 | 14.12 K | 56.04 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 9 | 2.7 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -1.50 | -2.86 | 3.35 K | 170.85 K | |
| WEX | Western Exploration Inc | 95.00 | -2.50 | -2.56 | 433 | 41.13 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 3.7 K | 24.26 K |