Loser Volumes for 24 November 2015 from 00:00:00 until 23:59:59
Loser Volumes for 24 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 31.05 | 10.2 B | -0.30 | -0.96 | 125.41 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 336.44 M | -0.50 | -4.17 | 34.44 K |
| BKTI | Bk Technologies Inc | 16.3049 | 289.5 M | -0.4783 | -2.85 | 243 |
| ELLO | Ellomay Capital Ltd | 8.6412 | 261.88 M | -0.1167 | -1.33 | 5.71 K |
| GENC | Gencor Industries IN | 6.706 | 220.89 M | -0.0807 | -1.19 | 1.62 K |
| ACU | Acme United Corp | 14.0923 | 199.85 M | -0.1228 | -0.86 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 820.40 | 191.63 M | -14.00 | -1.68 | 181 |
| INTT | Intest Corp | 3.71 | 184.7 M | -0.12 | -3.13 | 13.76 K |
| EVI | Evi Industries Inc | 3.324 | 183.64 M | -0.2792 | -7.75 | 1.7 K |
| SIF | Sifco Industries | 12.55 | 155.92 M | -0.23 | -1.8 | 1.1 K |
| TGEN | TGEN | 3.805 | 101.72 M | -0.175 | -4.4 | 7.65 K |
| IOR | Income Opportunity Realty Trust | 7.37 | 87.42 M | -0.3775 | -4.87 | 1.55 K |
| OPHC | Optimumbank Hlds | 4.00 | 73.36 M | -0.301 | -7 | 2.51 K |
| XTNT | Xtant Medical Holdings Inc | 33.96 | 60.4 M | -0.48 | -1.39 | 200 |
| AGIG | AGIG | 22.50 | 45.34 M | -1.25 | -5.26 | 230 |
| OPTT | Ocean Power Tech Inc | 59.00 | 41.89 M | -1.638 | -2.7 | 66.9 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 30.64 M | -2024.3643 | -12.5 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 27.96 M | -0.60 | -0.91 | 13.55 K |
| ACCS | Access Newswire Inc | 6.2459 | 25.23 M | -0.171 | -2.66 | 599 |
| BESS | Bimergen Energy Corporation | 61.60 | 21.79 M | -5.60 | -8.33 | 216 |
| UUU | Universal Security Instruments | 3.9828 | 11.65 M | -0.0757 | -1.87 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9209.9912 | 6.92 M | -960.00 | -9.44 | 449 |
| AUMN | Golden Minerals Company | 5.00 | 2.91 M | -0.125 | -2.44 | 2.79 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.6 M | -5.50 | -12.09 | 520 |
| SCPX | Scorpius Holdings Inc | 43110.5352 | 24.46 K | -690.875 | -1.58 | 3 |
| LODE | Comstock Mining Inc | 114.025 | -0.975 | -0.85 | 2.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0092 | -0.1865 | -0.77 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 320.046 | 1.27 T | -3.00 | -0.93 | 29.36 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 139.80 | -2.20 | -1.55 | 26 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8174.9102 | 6.25 T | -51.96 | -0.63 | 15.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 37.1093 | 3.88 T | -0.3819 | -1.02 | 46.66 M |
| GOOGL | Alphabet Inc Class A | 38.1661 | 3.88 T | -0.3506 | -0.91 | 47.88 M |
| AMZN | Amazon.com Inc | 33.5575 | 2.51 T | -0.392 | -1.15 | 90.87 M |
| META | Meta Platforms Inc | 104.9167 | 1.54 T | -1.2006 | -1.13 | 23.58 M |
| WMT | Walmart Inc. Common Stock | 16.5078 | 862.66 B | -0.0937 | -0.56 | 37.36 M |
| CSCO | Cisco Systems Inc | 19.8208 | 444.44 B | -0.1163 | -0.58 | 32.86 M |
| COST | Costco Wholesale | 136.2876 | 410.69 B | -1.0588 | -0.77 | 2.8 M |
| NFLX | Netflix Inc | 12.331 | 290.08 B | -0.172 | -1.38 | 183.35 M |
| STX | Seagate Technology | 21.4689 | 204.8 B | -0.2694 | -1.24 | 3.09 M |
| MRVL | Marvell Technology Inc | 7.8022 | 183.11 B | -0.1004 | -1.27 | 3.74 M |
| HON | Honeywell International Inc. Common Stock | 74.9534 | 156.05 B | -1.0316 | -1.36 | 6.4 M |
| BKNG | Booking Holdings Inc | 48.6975 | 133.92 B | -0.9479 | -1.91 | 34.76 M |
| SBUX | Starbucks Corporation | 50.0107 | 117.63 B | -0.5489 | -1.09 | 7.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2391 | 103.79 B | -0.2013 | -0.68 | 1.47 M |
| EQIX | Equinix Inc | 238.9533 | 101.93 B | -3.6836 | -1.52 | 599.4 K |
| ADP | Automatic Data Processing, Inc. | 68.9226 | 97.09 B | -0.5087 | -0.73 | 1.1 M |
| MAR | Marriot International | 64.3902 | 96.11 B | -1.2882 | -1.96 | 4.3 M |
| CME | CME Group Inc | 62.5922 | 91.89 B | -0.7551 | -1.19 | 1.14 M |
| MELI | MercadoLibre Inc | 123.465 | 91.19 B | -0.9628 | -0.77 | 533.72 K |
| CTAS | Cintas Corp | 20.7117 | 81.33 B | -0.113 | -0.54 | 1.6 M |
| CMCSA | Comcast Corporation | 22.282 | 78.3 B | -0.1698 | -0.76 | 18.14 M |
| INTU | Intuit Inc | 92.2279 | 77.01 B | -1.1741 | -1.26 | 3.37 M |
| REGN | Regeneron Pharmaceuticals | 563.662 | 68.35 B | -3.3574 | -0.59 | 673.9 K |
| COHR | Coherent Inc | 18.32 | 61.28 B | -0.32 | -1.72 | 304.6 K |
| EA | Electronic Arts Inc | 65.1405 | 52.41 B | -1.8651 | -2.78 | 5.14 M |
| NDAQ | Nasdaq Inc | 16.4752 | 51.14 B | -0.2084 | -1.25 | 3.7 M |
| PYPL | PayPal Holdings | 34.9332 | 49.4 B | -0.4377 | -1.24 | 8.39 M |
| TTWO | Take-Two Interactive Software | 34.71 | 42.75 B | -0.20 | -0.57 | 725.05 K |
| JD | Jd.com Inc ADR | 27.6012 | 40.64 B | -0.3001 | -1.08 | 8.04 M |
| NTRA | Natera Inc | 8.73 | 37.91 B | -0.16 | -1.8 | 79.94 K |
| UAL | United Airlines Holdings Inc | 56.80 | 37.44 B | -1.76 | -3.01 | 7.26 M |
| BIDU | Baidu Inc ADR | 205.33 | 36.54 B | -2.13 | -1.03 | 3.33 M |
| VOD | Vodafone Grp Plc ADR | 16.6598 | 35.12 B | -0.1614 | -0.96 | 2.65 M |
| TSEM | Tower Semiconductor | 15.69 | 30.99 B | -0.12 | -0.76 | 529.1 K |
| EXPE | Expedia Group Inc | 114.9538 | 30.92 B | -3.4599 | -2.92 | 2.86 M |
| BIIB | Biogen Inc | 289.15 | 29.62 B | -5.10 | -1.73 | 1.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2207 | 29.32 B | -0.6793 | -2.27 | 1.58 M |
| TCOM | Trip.com Group Ltd ADR | 52.878 | 27.09 B | -2.1545 | -3.91 | 8.41 M |
| FISV | Fiserv Inc | 47.0224 | 26.65 B | -0.3604 | -0.76 | 2.97 M |
| TROW | T Rowe Price Group | 51.5806 | 24.63 B | -0.3615 | -0.7 | 870.4 K |
| FWONK | Liberty Media F1 Series K | 27.4108 | 24.18 B | -0.2264 | -0.82 | 1.92 M |
| VRSN | Verisign Inc | 87.4489 | 23.8 B | -1.6198 | -1.82 | 3.04 M |
| INCY | Incyte Corp | 111.72 | 23.31 B | -1.26 | -1.12 | 855.26 K |
| INSM | Insmed Inc | 16.04 | 23.28 B | -0.53 | -3.2 | 316.44 K |
| FWONA | Liberty Media F1 Series A | 27.3451 | 22.23 B | -0.1556 | -0.57 | 829.62 K |
| MTSI | Macom Technology S | 35.36 | 21.58 B | -0.49 | -1.37 | 482.88 K |
| VTRS | Viatris Inc | 40.8404 | 20.12 B | -0.3972 | -0.96 | 8.81 M |
| AKAM | Akamai Technologies | 56.62 | 17.06 B | -0.33 | -0.58 | 1.79 M |
| CDW | CDW Corporation | 39.0646 | 16.63 B | -0.6282 | -1.58 | 4.38 M |
| SSNC | SS&C Technologies | 32.0916 | 16.12 B | -0.9032 | -2.74 | 1.51 M |
| JAZZ | Jazz Pharma Plc | 147.02 | 16.01 B | -0.80 | -0.54 | 699.4 K |
| TSCO | Tractor Supply Company | 15.7637 | 15.9 B | -0.0797 | -0.5 | 3.74 M |
| NVMI | Nova Ltd | 10.72 | 14.48 B | -0.18 | -1.65 | 9.86 K |
| EXEL | Exelixis Inc | 5.50 | 13.99 B | -0.05 | -0.9 | 3.46 M |
| PIRBF | Piraeus Bank S.A. | 306.1773 | 13.82 B | -284.9573 | -48.21 | 1 |
| UHAL | A M E R C O | 41.8218 | 13.66 B | -0.4633 | -1.1 | 683 K |
| IESC | Ies Holdings | 7.52 | 13.22 B | -0.10 | -1.31 | 4.79 K |
| TXRH | Texas Roadhouse Inc | 30.5948 | 12.55 B | -0.2898 | -0.94 | 344.14 K |
| COKE | Coca Cola Bot Cons | 17.5184 | 11.88 B | -0.4442 | -2.47 | 400.82 K |
| SANM | Sanmina Corp | 22.66 | 11.71 B | -0.13 | -0.57 | 1.1 M |
| TECH | Bio-Techne Cp | 21.0737 | 11.24 B | -0.2122 | -1 | 1.4 M |
| LFUS | Littelfuse Inc | 99.1683 | 10.5 B | -0.7525 | -0.75 | 126.61 K |
| SIRI | Sirius XM Holdings | 33.2528 | 10.05 B | -0.2427 | -0.72 | 1.62 M |
| SIMO | Silicon Motion Techn ADR | 25.5682 | 9.8 B | -0.3445 | -1.33 | 177.93 K |
| HSIC | Henry Schein Inc | 60.5925 | 9.63 B | -0.3567 | -0.59 | 889.9 K |
| HALO | Halozyme Therapeutic | 17.48 | 9.59 B | -0.15 | -0.85 | 617.82 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.5277 | 9.5 B | -0.3528 | -0.86 | 5.07 M |
| IONS | Ionis Pharmaceuticals | 61.73 | 9.23 B | -0.33 | -0.53 | 732 K |
| AAL | American Airlines Group | 39.4013 | 8.97 B | -1.0225 | -2.53 | 7.58 M |
| MTCH | Match Group Inc | 13.1457 | 8.72 B | -0.1387 | -1.04 | 2.25 M |
| MANH | Manhattan Assoc | 73.88 | 8.72 B | -0.61 | -0.82 | 479.52 K |
| TGTX | Tg Therapeuticscmn | 13.15 | 8.5 B | -0.20 | -1.5 | 340.1 K |
| RGEN | Repligen Cp | 27.55 | 7.76 B | -0.16 | -0.58 | 150.35 K |
| AVT | Avnet Inc | 35.6788 | 7.38 B | -0.3633 | -1.01 | 1.33 M |
| LNTH | Lantheus Holdings | 3.41 | 6.75 B | -0.32 | -8.58 | 34.5 K |
| IDCC | Interdigital Inc | 43.28 | 6.62 B | -0.7543 | -1.71 | 233.29 K |
| XENE | Xenon Pharmaceuticals Inc | 9.09 | 6.32 B | -0.30 | -3.19 | 11.8 K |
| LGND | Ligand Pharm | 63.8178 | 6.06 B | -0.5989 | -0.93 | 486.99 K |
| ABCB | Ameris Bancorp | 29.4577 | 6 B | -0.4382 | -1.47 | 158.1 K |
| CWST | Casella Waste Sys | 6.80 | 5.73 B | -0.16 | -2.3 | 130.95 K |
| DSGX | Descartes Sys Group | 19.18 | 5.63 B | -0.54 | -2.74 | 10.15 K |
| CAR | Avis Budget Group | 37.3012 | 5.62 B | -1.2922 | -3.35 | 2.97 M |
| NXST | Nexstar Media Group Inc | 45.063 | 5.53 B | -0.3595 | -0.79 | 308.92 K |
| GNTX | Gentex Corp | 13.8301 | 5.07 B | -0.0831 | -0.6 | 1.66 M |
| OMAB | Grupo Aeroportuario ADR | 24.5935 | 5.03 B | -0.2525 | -1.02 | 27.85 K |
| JSM | SLM Cp 6% Sr Nt | 8.9188 | 4.82 B | -0.15 | -1.65 | 27.8 K |
| INDV | Indivior Plc | 13.6814 | 4.79 B | -0.4852 | -3.42 | 940 |
| VCYT | Veracyte Inc | 7.20 | 4.62 B | -0.08 | -1.1 | 169.13 K |
| LBRDK | Liberty Broadbd C | 49.0715 | 4.56 B | -0.4306 | -0.87 | 146.79 K |
| LBRDA | Liberty Broadbd A | 46.0264 | 4.27 B | -0.56 | -1.2 | 72.55 K |
| CALM | Cal-Maine Foods IN | 41.2304 | 4.18 B | -1.2334 | -2.9 | 553.31 K |
| PINC | Premier Inc Cl A | 29.4051 | 4.13 B | -0.2044 | -0.69 | 139.86 K |
| VKTX | Viking Thera | 3.3979 | 4.11 B | -0.9921 | -22.6 | 98.7 K |
| MKTX | Marketaxess Holdings | 95.7161 | 4.06 B | -1.9562 | -2 | 488.06 K |
| ICUI | I C U Medical Inc | 110.53 | 3.84 B | -2.54 | -2.25 | 180.75 K |
| SKYW | Skywest Inc | 19.9923 | 3.82 B | -0.4421 | -2.16 | 637.15 K |
| LBTYB | Liberty Global Ord B | 36.4429 | 3.79 B | -1.5606 | -4.11 | 115 |
| CLMT | Calumet Specialty Pr | 24.9332 | 3.73 B | -0.3176 | -1.26 | 182.26 K |
| VEON | Veon Ltd ADR | 60.5815 | 3.6 B | -1.0786 | -1.75 | 345.07 K |
| OSIS | O S I Systems Inc | 94.52 | 3.53 B | -1.22 | -1.27 | 244.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.548 | 1.06 T | -0.7233 | -1.01 | 3.43 M |
| WMT | Wal-Mart Stores | 16.4426 | 853.91 B | -0.0933 | -0.56 | 37.36 M |
| JNJ | Johnson & Johnson | 76.9485 | 624.12 B | -0.5505 | -0.71 | 7.49 M |
| MA | Mastercard Inc | 92.6111 | 468.56 B | -0.818 | -0.88 | 2.59 M |
| HSBC | HSBC Holdings Plc ADR | 22.9762 | 348.97 B | -0.1837 | -0.79 | 1.63 M |
| MRK | Merck & Company | 36.8697 | 322.26 B | -0.3654 | -0.98 | 11.01 M |
| RTX | Raytheon Technologies | 48.5371 | 281.67 B | -0.3639 | -0.74 | 8.49 M |
| BABA | Alibaba Group Holding ADR | 78.4881 | 273.65 B | -0.4368 | -0.55 | 15.28 M |
| WFC | Wells Fargo & Company | 41.2433 | 263.76 B | -0.2387 | -0.58 | 14.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5201 | 255.08 B | -0.0406 | -0.89 | 1.35 M |
| AXP | American Express Company | 61.7098 | 232.56 B | -0.5255 | -0.84 | 4.87 M |
| BML-PJ | Bank of America Corporation | 12.8743 | 227.43 B | -0.2074 | -1.59 | 15.42 K |
| APH | Amphenol Corp | 12.3855 | 193.68 B | -0.1563 | -1.25 | 6.06 M |
| SAP | SAP Ag ADR | 66.1267 | 172.57 B | -0.3868 | -0.58 | 933.7 K |
| BLK | Blackrock Inc | 274.9141 | 168.9 B | -4.9619 | -1.77 | 807.8 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2454 | 164.61 B | -0.0395 | -0.75 | 981.2 K |
| DIS | Walt Disney Company | 108.0264 | 161.2 B | -1.3463 | -1.23 | 9.16 M |
| BX | Blackstone Inc | 18.5083 | 152.17 B | -0.2052 | -1.1 | 3.98 M |
| DHR | Danaher Corp | 39.4192 | 136.25 B | -0.2859 | -0.72 | 3.49 M |
| GLW | Corning Inc | 14.5006 | 134.31 B | -0.0765 | -0.52 | 9.97 M |
| HDB | Hdfc Bank Ltd ADR | 11.9811 | 118.74 B | -0.2212 | -1.81 | 3.41 M |
| MMM | 3M Company | 94.4215 | 88.45 B | -0.5387 | -0.57 | 2.51 M |
| SPG | Simon Property Group | 111.1309 | 85.57 B | -2.285 | -2.01 | 1.89 M |
| MCO | Moody's Corp | 93.5339 | 82.49 B | -0.6146 | -0.65 | 970.53 K |
| ICE | Intercontinental Exchange | 45.3468 | 80.99 B | -0.7261 | -1.58 | 2.08 M |
| CNI | Canadian National Railway | 48.0201 | 79.21 B | -0.4256 | -0.88 | 1.36 M |
| NSC | Norfolk Southern Corp | 75.879 | 78.28 B | -0.8105 | -1.06 | 1.84 M |
| AMT | American Tower Corp | 76.492 | 76.71 B | -0.524 | -0.68 | 1.34 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1593 | 76.01 B | -2.5665 | -3.07 | 3.31 M |
| HLT | Hilton Inc | 45.7354 | 72.89 B | -0.234 | -0.51 | 2 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7862 | 70.07 B | -0.0829 | -0.7 | 50.83 K |
| APO | Apollo Global Management Llc C | 10.6254 | 68.61 B | -0.0649 | -0.61 | 1.11 M |
| GS-PD | The Goldman Sachs Group Inc | 11.9428 | 67.32 B | -0.1282 | -1.06 | 159.84 K |
| APD | Air Products and Chemicals | 101.6273 | 65.53 B | -0.5173 | -0.51 | 1 M |
| DB | Deutsche Bank Ag | 19.5035 | 65.32 B | -0.1001 | -0.51 | 1.48 M |
| DLR | Digital Realty Trust | 49.194 | 64.15 B | -0.4041 | -0.81 | 516.7 K |
| TFC | Truist Financial Corp | 25.2493 | 63.79 B | -0.1837 | -0.72 | 3.53 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9499 | 63.09 B | -0.0695 | -1.15 | 24.11 M |
| SRE | Sempra | 36.092 | 61.08 B | -0.2879 | -0.79 | 1.64 M |
| O | Realty Income Corp | 29.2417 | 60.35 B | -0.1596 | -0.54 | 1.61 M |
| RELX | Relx Plc ADR | 13.8137 | 57.71 B | -0.0862 | -0.62 | 75.7 K |
| DAL | Delta Air Lines Inc | 41.6534 | 53.85 B | -1.3226 | -3.08 | 11.11 M |
| CAH | Cardinal Health | 64.8356 | 52.93 B | -0.4259 | -0.65 | 1.48 M |
| VTR | Ventas Inc | 33.5902 | 47.61 B | -0.3627 | -1.07 | 2.57 M |
| HEI | Heico Corp | 26.0242 | 47.56 B | -0.1816 | -0.69 | 222.46 K |
| STM | Stmicroelectronics N.V. ADR | 6.0967 | 47.54 B | -0.1224 | -1.97 | 796.3 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9221 | 46.79 B | -0.393 | -0.83 | 1.37 K |
| AMP | Ameriprise Financial Services | 90.4589 | 46.76 B | -0.8194 | -0.9 | 1.18 M |
| XYZ | Block, Inc | 12.02 | 45.53 B | -0.10 | -0.83 | 4.71 M |
| SPG-PJ | Simon Property Group Inc | 45.5041 | 45.09 B | -0.2288 | -0.5 | 290 |
| WDS | Woodside Energy Group Ltd | 14.9208 | 44.02 B | -0.0778 | -0.52 | 25.44 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.8323 | 43.29 B | -0.8148 | -1.05 | 363.3 K |
| ADM | Archer Daniels Midland | 26.5597 | 41.62 B | -0.5012 | -1.85 | 7.75 M |
| ED | Consolidated Edison Company of New York | 43.1586 | 41.57 B | -0.3253 | -0.75 | 1.58 M |
| PEG | Public Service Enterprise Group Inc | 27.2448 | 39.75 B | -0.2155 | -0.78 | 2.59 M |
| CLS | Celestica Inc | 11.28 | 38.49 B | -0.21 | -1.83 | 256.47 K |
| WAT | Waters Corp | 132.83 | 37.55 B | -0.90 | -0.67 | 549.66 K |
| WEC | Wisconsin Energy Corp | 35.4333 | 37.37 B | -0.3875 | -1.08 | 2.1 M |
| IRM | Iron Mountain Inc | 15.8121 | 37.06 B | -0.1323 | -0.83 | 978.1 K |
| VMC | Vulcan Materials Company | 94.9779 | 35.67 B | -0.7165 | -0.75 | 901.52 K |
| CCL | Carnival Corp | 43.7775 | 35 B | -0.8688 | -1.95 | 7.72 M |
| HEI-A | HEICO Corporation | 22.1433 | 34.76 B | -0.1457 | -0.65 | 225.62 K |
| TKO | Tko Group Holdings Inc Cl A | 14.6961 | 34.29 B | -0.3227 | -2.15 | 389.8 K |
| BBDO | Banco Bradesco S.A. ADR | 3.5693 | 34.25 B | -0.0669 | -1.84 | 2.4 K |
| CCI | Crown Castle International Corp | 55.9807 | 32.55 B | -0.4324 | -0.77 | 1.65 M |
| EIX | Edison International | 38.921 | 30.64 B | -0.2608 | -0.67 | 2.08 M |
| LVS | Las Vegas Sands | 33.8458 | 30.5 B | -0.2186 | -0.64 | 7.37 M |
| FTS | Fortis Inc | 18.8821 | 29.81 B | -0.4207 | -2.18 | 8 K |
| ES | Eversource Energy | 35.2858 | 28.06 B | -0.3344 | -0.94 | 1.67 M |
| AVB | Avalonbay Communities | 126.0907 | 27.07 B | -1.4405 | -1.13 | 1 M |
| EQR | Equity Residential | 46.335 | 26.38 B | -0.3924 | -0.84 | 1.45 M |
| AWK | American Water Works | 46.5928 | 26.25 B | -0.4833 | -1.03 | 1.07 M |
| P | Everpure, Inc. | 13.91 | 24.99 B | -0.20 | -1.42 | 1.78 M |
| SYF | Synchrony Financial | 24.8062 | 24.14 B | -0.1662 | -0.67 | 47.53 M |
| BG | Bunge Ltd | 49.5738 | 23.73 B | -0.976 | -1.93 | 1.78 M |
| CMS | Cms Energy Corp | 25.6384 | 22.91 B | -0.183 | -0.71 | 1.85 M |
| IHG | Intercontinental Hotels Group ADR | 29.925 | 22.87 B | -0.283 | -0.94 | 872.17 K |
| NI | NiSource Inc | 14.0039 | 22.41 B | -0.165 | -1.16 | 2.33 M |
| OMC | Omnicom Group Inc | 51.1238 | 22.2 B | -0.6092 | -1.18 | 1.43 M |
| STZ | Constellation Brands Inc | 120.3184 | 22.17 B | -0.6299 | -0.52 | 1.05 M |
| RL | Ralph Lauren Corp | 101.5405 | 22.12 B | -0.983 | -0.96 | 1.15 M |
| LUV | Southwest Airlines Company | 40.8605 | 21.85 B | -1.096 | -2.61 | 7.94 M |
| GPN | Global Payments Inc | 68.4617 | 21.3 B | -0.3885 | -0.56 | 1.37 M |
| BEP | Brookfield Renewable | 7.4019 | 21.27 B | -0.1086 | -1.45 | 140.53 K |
| FIS | Fidelity National Information Services | 53.4646 | 20.7 B | -0.6355 | -1.17 | 2.12 M |
| CIB | Bancolombia S.A. ADR | 13.7338 | 20.59 B | -0.2495 | -1.78 | 570.7 K |
| YPF | Ypf Sociedad Anonima ADR | 18.5438 | 20.36 B | -0.2615 | -1.39 | 3.06 M |
| ESS | Essex Property Trust | 161.5308 | 20.21 B | -1.5596 | -0.96 | 200.9 K |
| EFX | Equifax Inc | 99.8369 | 20.11 B | -0.8981 | -0.89 | 590.9 K |
| SNX | Synnex Corp | 41.6237 | 19.99 B | -0.7448 | -1.76 | 261.16 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.2573 | 19.8 B | -0.0974 | -0.73 | 376.39 K |
| BCE | BCE Inc | 22.7264 | 19.78 B | -0.4979 | -2.14 | 988.1 K |
| ROL | Rollins Inc | 10.4799 | 18.99 B | -0.1795 | -1.68 | 952.88 K |
| FN | Fabrinet | 23.42 | 18.55 B | -0.21 | -0.89 | 138.41 K |
| ZBH | Zimmer Biomet Holdings | 90.7826 | 17.34 B | -0.8283 | -0.9 | 1.31 M |
| H | Hyatt Hotels Corp | 47.8923 | 17.29 B | -0.764 | -1.57 | 904.3 K |
| WPC | W.P. Carey & Co. Llc | 32.3507 | 16.75 B | -0.1632 | -0.5 | 224.09 K |
| GPC | Genuine Parts Company | 66.1353 | 16.7 B | -0.5754 | -0.86 | 780.66 K |
| STLA | Stellantis N.V. | 4.4262 | 16.66 B | -0.0382 | -0.86 | 3.14 M |
| NVR | NVR Inc | 1660.98 | 16.61 B | -16.85 | -1 | 25.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 37.50 | -7.50 | -16.67 | 50 | |
| PNC-B | Postmedia Network Canada Corp | 39.00 | -7.50 | -16.13 | 22 K | |
| FLNT | Flint Corp | 4.40 | -0.80 | -15.38 | 748 | |
| CSCI | Cosciens Biopharma Inc | 1015.00 | -124.00 | -10.89 | 9.1 K | |
| SHOP | Shopify Inc | 3.598 | -0.276 | -7.12 | 1.03 M | |
| TA | Transalta Corp | 4.4306 | -0.3017 | -6.38 | 3.13 M | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.28 | -6.15 | 39.3 K | |
| III | Imperial Metals Corp | 6.75 | -0.42 | -5.86 | 11.41 K | |
| PDV | Prime Dividend Corp Cl A | 3.8754 | -0.2249 | -5.48 | 4.93 K | |
| BBD-B | Bombardier Inc Series B | 29.50 | -1.50 | -4.84 | 335.75 K | |
| XAU | Goldmoney Inc | 23.3021 | -1.1235 | -4.6 | 9.26 K | |
| AC | Air Canada | 10.45 | -0.45 | -4.13 | 1.59 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6501 | -0.321 | -4.03 | 1.75 K | |
| SII | Sprott Inc | 14.9154 | -0.6244 | -4.02 | 50.37 K | |
| NA-PS | National Bank of Canada Pref S | 10.8053 | -0.4288 | -3.82 | 27.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8438 | -0.7822 | -3.79 | 389.26 K | |
| AQN | Algonquin Power and Utilities Corp | 5.9534 | -0.2303 | -3.72 | 1.97 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0037 | -0.3764 | -3.63 | 4.07 K | |
| FTS-PM | Fortis Inc Pref M | 12.3889 | -0.4634 | -3.61 | 26.94 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.5839 | -0.2056 | -3.55 | 7.94 K | |
| BBD-A | Bombardier Inc | 34.00 | -1.25 | -3.55 | 90.25 K | |
| WTE | Westshore Terminals Investment Corp | 11.2094 | -0.4018 | -3.46 | 533.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.829 | -0.3435 | -3.38 | 12.61 K | |
| ACO-X | ATCO Ltd | 23.9537 | -0.7954 | -3.21 | 135.96 K | |
| NPI-PB | Northland Power Inc Pref B | 6.253 | -0.2048 | -3.17 | 22.61 K | |
| DSG | Descartes Sys | 25.55 | -0.79 | -3 | 118.64 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1093 | -0.1231 | -2.91 | 18.96 K | |
| Y | Yellow Pages Ltd | 10.9947 | -0.329 | -2.91 | 51.5 K | |
| SEC | Senvest Capital | 157.03 | -4.47 | -2.77 | 4.8 K | |
| BCE | BCE Inc | 30.1964 | -0.8291 | -2.67 | 3.2 M | |
| RIC | Richmont Mines | 12.2393 | -0.3233 | -2.57 | 12.98 K | |
| CLS | Celestica Inc Sv | 15.00 | -0.38 | -2.47 | 209.6 K | |
| FTS | Fortis Inc | 24.7906 | -0.6258 | -2.46 | 807.81 K | |
| NPI | Northland Power Inc | 9.8532 | -0.2469 | -2.44 | 198.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.41 | -0.26 | -2.44 | 48.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.0847 | -0.2496 | -2.42 | 100 | |
| DC-A | Dundee Corporation | 3.0878 | -0.0753 | -2.38 | 27.86 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.10 | -2.27 | 6.31 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -0.7429 | -2.17 | 660 | |
| RCI-A | Rogers Communications Inc | 36.3111 | -0.8013 | -2.16 | 730 | |
| HLF | High Liner | 10.0687 | -0.2217 | -2.15 | 40.5 K | |
| ONEX | Onex Corp | 77.3764 | -1.6991 | -2.15 | 106.53 K | |
| BOS | Airboss America J | 13.7094 | -0.301 | -2.15 | 32.78 K | |
| GBT | Bmtc Group Inc | 10.9042 | -0.234 | -2.1 | 950 | |
| NWC | The North West Company Inc | 17.5169 | -0.3735 | -2.09 | 81.62 K | |
| GUD | Knight Therapeutics Inc | 7.51 | -0.16 | -2.09 | 58 K | |
| AOV | Amotiv Limited | 7.51 | -0.16 | -2.09 | 57.99 K | |
| CPX | Capital Power Corp | 8.7672 | -0.1863 | -2.08 | 394.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4711 | -0.2009 | -2.08 | 327.45 K | |
| SIA | Sienna Senior Living Inc | 8.8826 | -0.1842 | -2.03 | 123.33 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3189 | -0.2495 | -1.99 | 10.86 K | |
| DOL | Dollarama Inc | 28.6638 | -0.5727 | -1.96 | 1.54 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2721 | -0.1642 | -1.95 | 16.26 K | |
| BN-PX | Brookfield Corporation | 8.1472 | -0.1592 | -1.92 | 13.92 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8342 | -0.0929 | -1.89 | 1.9 K | |
| MTY | Mty Food Group Inc | 26.3329 | -0.5036 | -1.88 | 21.5 K | |
| DOO | Brp Inc | 20.7703 | -0.3812 | -1.8 | 81.9 K | |
| PIF | Polaris Infrastructure Inc | 4.4779 | -0.0816 | -1.79 | 43 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.47 | -0.1172 | -1.78 | 7.5 K | |
| HPS-A | Hammond Power Solutions Inc | 4.196 | -0.0749 | -1.75 | 10.53 K | |
| BN-PFE | Brookfield Corporation | 10.8474 | -0.1911 | -1.73 | 12.62 K | |
| BLX | Boralex Inc | 8.5799 | -0.1484 | -1.7 | 100.69 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8857 | -0.1017 | -1.7 | 5.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.492 | -0.3503 | -1.68 | 86.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7209 | -0.1487 | -1.68 | 19.93 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1658 | -0.2037 | -1.65 | 21.95 K | |
| FTS-PK | Fortis Inc Pref K | 10.6709 | -0.1769 | -1.63 | 4.9 K | |
| ATS | Ats Corp | 12.79 | -0.21 | -1.62 | 63 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0019 | -0.1311 | -1.61 | 13.14 K | |
| BCE-PF | BCE Inc Pref AF | 8.2432 | -0.1337 | -1.6 | 9.02 K | |
| BN-PZ | Brookfield Corporation | 10.735 | -0.1731 | -1.59 | 21.46 K | |
| WILD | Wildbrain Ltd | 8.3999 | -0.135 | -1.58 | 463.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5692 | -0.1535 | -1.58 | 8.73 K | |
| CTC | Canadian Tire Corp Ltd | 154.6504 | -2.4648 | -1.57 | 1.02 K | |
| H | Hydro One Ltd | 15.749 | -0.2493 | -1.56 | 900.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 15.71 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6929 | -0.1481 | -1.5 | 4.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.745 | -0.1611 | -1.48 | 10.98 K | |
| ACB | Aurora Cannabis Inc | 81.60 | -1.20 | -1.45 | 1.37 K | |
| CGX | Cineplex Inc | 40.3507 | -0.5926 | -1.45 | 83.72 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6365 | -0.1385 | -1.42 | 25.3 K | |
| NFI | Nfi Group Inc. | 20.443 | -0.2936 | -1.42 | 163.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4273 | -0.1347 | -1.41 | 14.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 554.3084 | -7.8854 | -1.4 | 24.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.6571 | -0.1786 | -1.39 | 2.1 K | |
| BCE-PK | BCE Inc Pref AK | 8.6054 | -0.1202 | -1.38 | 25.25 K | |
| CNR | Canadian National Railway Co. | 63.9074 | -0.8678 | -1.34 | 1.65 M | |
| GH | Gamehost Inc | 5.6382 | -0.0765 | -1.34 | 13.2 K | |
| ALC | Algoma Central | 7.2638 | -0.0982 | -1.33 | 16.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2658 | -0.0841 | -1.32 | 176.92 K | |
| CJR-B | Corus Entertainment Inc | 5.3295 | -0.0714 | -1.32 | 432.2 K | |
| ENGH | Enghouse Systems Ltd | 25.189 | -0.3352 | -1.31 | 61.51 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4171 | -0.0586 | -1.31 | 14.19 K | |
| CGO | Cogeco Inc Sv | 36.794 | -0.4813 | -1.29 | 8.42 K | |
| TRZ | Transat At Inc | 6.94 | -0.09 | -1.28 | 64.81 K | |
| BCE-PT | Bce Inc Pref T | 7.9897 | -0.1028 | -1.27 | 6.1 K | |
| MEQ | Mainstreet Eq J | 28.3627 | -0.3592 | -1.25 | 6.2 K | |
| LAS-A | Lassonde Industries Inc | 134.0108 | -1.6856 | -1.24 | 1.32 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9511 | -0.0939 | -1.17 | 24.5 K | |
| ENB-PA | Enbridge Inc Pref A | 12.9848 | -0.1526 | -1.16 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.47 | 100.75 B | -0.24 | -2.05 | 46.64 K |
| MBGAF | Mercedes-Benz Group AG | 59.846 | 48.36 B | -0.6548 | -1.08 | 12.5 K |
| NTPIF | Nam Tai Property Inc. | 5.25 | 283.19 M | -0.05 | -0.94 | 11.62 K |
| ECEZ | Ecosciences Inc | 1001.00 | 2.51 M | -78.00 | -7.23 | 10 |
| TLSS | Transportation and Logistics Systems Inc | 80.00 | 588.94 K | -12.50 | -13.51 | 2.31 K |
| VGLS | VG Life Sciences Inc | 644.00 | 485.19 K | -136.00 | -17.44 | 18 |
| TGHI | Touchpoint Group Holdings Inc | 142.74 | 344.25 K | -10.26 | -6.71 | 559 |
| WTRV | White River Energy Corp. | 124.45 | 61.98 K | -2.85 | -2.24 | 126 |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.46 | -7.85 | 1.09 K |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | -0.05 | -1.23 | 163.65 K |
| AXPWQ | Axion Power International Inc | 400.00 | 9.6 K | -52.00 | -11.5 | 951 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.03 | -0.85 | 81.13 K |
| ZVOI | Zovio Inc | 7.74 | 3.42 K | -0.08 | -1.02 | 93.89 K |
| EMWPF | Eros Media World Plc | 183.60 | 1.9 K | -2.00 | -1.08 | 77.92 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | -22.50 | -5.49 | 247 |
| PEHD | Perigee Holdings Inc. | 14.40 | 130 | -0.22 | -1.5 | 224 |
| PZOO | Pazoo Inc | 35.00 | -2.50 | -6.67 | 239 | |
| PQEFF | Petroteq Energy Inc | 11.205 | -0.195 | -1.71 | 28.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.55 M | -10.00 | -50 | 5 |
| CTN | Centurion Minerals Ltd | 3.36 | -3.84 | -53.33 | 1.04 K | |
| TM | Trigon Metals Inc | 5.00 | -1.25 | -20 | 3.78 K | |
| LX-H | Lincoln Ventures Ltd | 10.7143 | -2.1428 | -16.67 | 2.17 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -3.00 | -14.29 | 150 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.40 | -10.26 | 50 | |
| KIP | Kiplin Metals Inc | 18.225 | -2.025 | -10 | 41.86 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.3941 | -9.91 | 5.3 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 60 | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 16.9 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 56 | |
| MPH | Medicure Inc | 3.97 | -0.21 | -5.02 | 14.12 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 9 | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -1.50 | -2.86 | 3.35 K | |
| WEX | Western Exploration Inc | 95.00 | -2.50 | -2.56 | 433 | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 3.7 K |