Loser Valuations for 25 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 25 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0399 | 58.92 B | -0.2487 | -0.98 | 493.9 K | 12.37 M |
| LNG | Cheniere Energy | 47.1145 | 56.76 B | -0.3822 | -0.8 | 1.24 M | 58.65 M |
| CQP | Cheniere Energy Partners LP | 13.0213 | 27.77 B | -0.2138 | -1.62 | 153.47 K | 2 M |
| NOG | Northern Oil and Gas | 41.6882 | 2.43 B | -0.8905 | -2.09 | 76.65 K | 3.2 M |
| REPX | Riley Exploration Permian Inc | 16.8712 | 912.07 M | -0.9372 | -5.26 | 31 | 523.01 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9648 | 278.41 M | -0.0548 | -0.61 | 20.9 K | 187.36 K |
| EVI | Evi Industries Inc | 3.2789 | 270.19 M | -0.0451 | -1.36 | 10.5 K | 34.43 K |
| ACU | Acme United Corp | 13.9941 | 262.16 M | -0.0982 | -0.7 | 3.4 K | 47.58 K |
| FRD | Friedman Industries Inc | 5.3242 | 259.66 M | -0.0358 | -0.67 | 2.4 K | 12.78 K |
| INTT | Intest Corp | 3.69 | 171.48 M | -0.02 | -0.54 | 10.89 K | 40.19 K |
| LODE | Comstock Mining Inc | 110.00 | 148.31 M | -4.025 | -3.53 | 3.85 K | 422.95 K |
| USBC | USBC, Inc. | 250.00 | 143.62 M | -10.00 | -3.85 | 10 | 2.5 K |
| ARMP | Armata Pharmaceuticals Inc | 798.00 | 130.51 M | -22.40 | -2.73 | 185 | 147.63 K |
| SIF | Sifco Industries | 12.48 | 125.71 M | -0.07 | -0.56 | 700 | 8.74 K |
| BDL | Flanigan's Enterprises | 21.2164 | 122.02 M | -0.3025 | -1.41 | 4.84 K | 102.62 K |
| BCV | Bancroft Convertible Fund | 7.6742 | 117.76 M | -0.3468 | -4.32 | 12.9 K | 99 K |
| MHH | Mastech Holdings Inc | 3.8825 | 75.9 M | -0.0515 | -1.31 | 968 | 3.76 K |
| WWR | Westwater Resources | 360.00 | 50.18 M | -6.00 | -1.64 | 255 | 91.8 K |
| COHN | Cohen & CO Inc | 5.9259 | 32.9 M | -0.2087 | -3.4 | 134 | 794.07 |
| CPHI | China Pharma Holdings | 18.10 | 24.52 M | -2.39 | -11.66 | 354 | 6.41 K |
| BESS | Bimergen Energy Corporation | 60.20 | 21.51 M | -1.40 | -2.27 | 121 | 7.28 K |
| JOB | General Employment Enterprises | 6.99 | 20.81 M | -0.096 | -1.35 | 3.81 K | 26.6 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0253 | -0.64 | 2.8 K | 11.08 K |
| AIRI | Air Industries Group Inc | 80.20 | 13.6 M | -0.70 | -0.87 | 672 | 53.89 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.26 M | -17.50 | -5.93 | 7 | 1.94 K |
| DSS | Document Security Systems | 436.6471 | 4.62 M | -19.5265 | -4.28 | 69 | 30.13 K |
| PW | Power REIT | 4.00 | 2.48 M | -0.10 | -2.44 | 12.7 K | 50.79 K |
| SCPX | Scorpius Holdings Inc | 42419.6602 | 12.23 K | -690.875 | -1.6 | 1 | 42.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3304.00 | -34.00 | -1.02 | 17.9 K | 59.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.5872 | 4.98 T | -0.1915 | -0.72 | 85.55 M | 2.27 B |
| MSFT | Microsoft Corporation | 46.8504 | 3.94 T | -0.4887 | -1.03 | 21.01 M | 984.1 M |
| TXN | Texas Instruments | 42.9638 | 253.58 B | -0.4352 | -1 | 3.15 M | 135.45 M |
| LIN | Linde Plc | 94.0243 | 236.54 B | -0.6811 | -0.72 | 1.57 M | 147.26 M |
| VZ | Verizon Communications Inc | 25.8011 | 189.37 B | -0.1551 | -0.6 | 7.01 M | 180.97 M |
| QCOM | Qualcomm Inc | 36.4388 | 176.99 B | -0.2301 | -0.63 | 9.97 M | 363.19 M |
| TMUS | T-Mobile US | 35.546 | 171.61 B | -1.3653 | -3.7 | 5.88 M | 209.14 M |
| VRTX | Vertex Pharmaceutic | 131.97 | 138.71 B | -1.16 | -0.87 | 689.9 K | 91.05 M |
| MRVL | Marvell Technology Inc | 7.7566 | 127.05 B | -0.0456 | -0.58 | 5.02 M | 38.94 M |
| REGN | Regeneron Pharmaceuticals | 557.9208 | 93.55 B | -5.7412 | -1.02 | 774.1 K | 431.89 M |
| KMB | Kimberly-Clark Corp | 84.0491 | 66.54 B | -0.4465 | -0.53 | 1.08 M | 91.19 M |
| GRMN | Garmin Ltd | 28.251 | 55.03 B | -0.2458 | -0.86 | 924.1 K | 26.11 M |
| XEL | XCEL Energy Inc | 25.6479 | 51.14 B | -0.1661 | -0.64 | 2.2 M | 56.43 M |
| FANG | Diamondback Energy | 60.4961 | 49.96 B | -0.9532 | -1.55 | 697.4 K | 42.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.13 | 47.54 B | -0.3162 | -1.11 | 1.61 M | 45.41 M |
| JD | Jd.com Inc ADR | 27.2738 | 39.31 B | -0.3274 | -1.19 | 6.71 M | 182.89 M |
| UAL | United Airlines Holdings Inc | 56.22 | 36.63 B | -0.58 | -1.02 | 4.62 M | 259.89 M |
| ACGL | Arch Capital Grp Ltd | 23.0276 | 34.92 B | -0.3011 | -1.29 | 1.74 M | 40.03 M |
| ERIC | Ericsson ADR | 6.9518 | 33.25 B | -0.0369 | -0.53 | 2.31 M | 16.03 M |
| NTAP | Netapp Inc | 23.6049 | 33.23 B | -0.1304 | -0.55 | 1.86 M | 44.02 M |
| STLD | Steel Dynamics Inc | 14.0043 | 31.7 B | -0.3465 | -2.41 | 1.9 M | 26.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.9317 | 30.71 B | -0.289 | -0.99 | 1.28 M | 36.99 M |
| CINF | Cincinnati Financial | 45.5915 | 28.47 B | -0.3147 | -0.69 | 534.4 K | 24.36 M |
| TCOM | Trip.com Group Ltd ADR | 52.2411 | 27.94 B | -0.6369 | -1.2 | 5.84 M | 305.33 M |
| BIDU | Baidu Inc ADR | 201.80 | 27.87 B | -3.53 | -1.72 | 3.84 M | 775.52 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 25.78 B | -0.0509 | -0.62 | 2.93 M | 23.83 M |
| VNOM | Viper Energy LP | 8.3628 | 21.21 B | -0.0431 | -0.51 | 50.56 K | 422.86 K |
| LNT | Alliant Energy Corp | 21.5816 | 18.85 B | -0.1373 | -0.63 | 558.05 K | 12.04 M |
| PAA | Plains All American Pipeline LP | 10.6163 | 16.88 B | -0.0751 | -0.7 | 2 M | 21.27 M |
| APA | Apa Corp | 38.9353 | 15.17 B | -0.433 | -1.1 | 2.46 M | 95.62 M |
| LOGI | Logitech Int S.A. | 12.2698 | 13.65 B | -0.0834 | -0.68 | 142.18 K | 1.74 M |
| SMMT | Summit Therapeu ADR | 10.65 | 13.06 B | -0.45 | -4.05 | 600 | 6.39 K |
| UHAL | A M E R C O | 41.5417 | 11.01 B | -0.2801 | -0.67 | 419 K | 17.41 M |
| BMRN | Biomarin Pharmaceuticals | 96.06 | 10.85 B | -1.74 | -1.78 | 3.78 M | 363.35 M |
| BRKR | Bruker Corp | 21.7161 | 9.34 B | -0.1822 | -0.83 | 412.3 K | 8.95 M |
| TGTX | Tg Therapeuticscmn | 12.96 | 9.16 B | -0.19 | -1.44 | 474.9 K | 6.15 M |
| HQY | Healthequity | 33.95 | 8.57 B | -0.45 | -1.31 | 137.28 K | 4.66 M |
| WYNN | Wynn Resorts Ltd | 54.682 | 8.56 B | -0.6149 | -1.11 | 2.36 M | 128.97 M |
| CYTK | Cytokinetics | 11.71 | 7.48 B | -0.40 | -3.3 | 565.93 K | 6.63 M |
| CHRD | Chord Energy Corp | 7.3062 | 7.33 B | -0.1749 | -2.34 | 7.92 M | 57.89 M |
| AXSM | Axsome Thera | 8.82 | 6.96 B | -0.38 | -4.13 | 135.6 K | 1.2 M |
| VICR | Vicor Cp | 9.59 | 6.78 B | -0.05 | -0.52 | 44.99 K | 431.43 K |
| WFRD | Weatherford International Plc | 10.5918 | 6.12 B | -0.1751 | -1.63 | 5.46 M | 57.85 M |
| HOMB | Home Bancshares Inc | 17.3697 | 5.95 B | -0.1041 | -0.6 | 368.4 K | 6.4 M |
| SIGI | Selective Ins Group | 29.5977 | 5.92 B | -0.3701 | -1.23 | 114.89 K | 3.4 M |
| NICE | Nice Ltd ADR | 62.8205 | 5.52 B | -0.3754 | -0.59 | 86.35 K | 5.42 M |
| PTCT | Ptc Therapeutics | 29.52 | 5.47 B | -2.23 | -7.02 | 1.69 M | 50.02 M |
| GGAL | Grupo Fin Galicia ADR | 18.3683 | 4.99 B | -1.0363 | -5.34 | 978.1 K | 17.97 M |
| SLMBP | SLM Cp Srs B Pfd | 22.9198 | 4.83 B | -0.7474 | -3.16 | 1.16 K | 26.56 K |
| SYNA | Synaptics Inc | 90.29 | 4.63 B | -0.62 | -0.68 | 236.14 K | 21.32 M |
| DOX | Amdocs Ltd Ord | 46.2478 | 4.39 B | -0.2366 | -0.51 | 800.1 K | 37 M |
| UFPI | Universal Forest Prd | 23.0092 | 4.36 B | -0.1158 | -0.5 | 209.7 K | 4.83 M |
| AAOI | Applied Optoelect | 18.38 | 4.26 B | -0.14 | -0.76 | 159.55 K | 2.93 M |
| COLM | Columbia Sportswear | 44.5303 | 3.61 B | -0.2375 | -0.53 | 259 K | 11.53 M |
| VKTX | Viking Thera | 3.30 | 3.42 B | -0.0979 | -2.88 | 25.89 K | 85.43 K |
| INDV | Indivior Plc | 13.5844 | 3.16 B | -0.097 | -0.71 | 340 | 4.62 K |
| OSIS | O S I Systems Inc | 93.51 | 3.09 B | -1.01 | -1.07 | 213.03 K | 19.92 M |
| HTO | H2O America | 23.4135 | 3.04 B | -0.2302 | -0.97 | 29.4 K | 688.36 K |
| MGEE | Mge Energy Inc | 34.2561 | 3.04 B | -0.3599 | -1.04 | 89.44 K | 3.06 M |
| NEOG | Neogen Cp | 21.9482 | 2.57 B | -0.1612 | -0.73 | 256.62 K | 5.63 M |
| DGII | Digi Intl Inc | 12.35 | 2.4 B | -0.10 | -0.8 | 196.94 K | 2.43 M |
| VECO | Veeco Instrument | 20.17 | 2.27 B | -0.15 | -0.74 | 411.2 K | 8.29 M |
| NEO | Neogenomics Inc | 7.9883 | 2.18 B | -0.0496 | -0.62 | 825.04 K | 6.59 M |
| SRCE | 1st Source Corp | 26.5317 | 2.09 B | -0.1639 | -0.61 | 14.11 K | 374.23 K |
| MESO | Mesoblast Ltd ADR | 11.0136 | 1.85 B | -0.7711 | -6.54 | 14.45 K | 159.1 K |
| ASTH | Astrana Health Inc | 6.00 | 1.71 B | -0.10 | -1.64 | 1 K | 6 K |
| HOPE | Hope Bancorp Inc | 12.0716 | 1.68 B | -0.3359 | -2.71 | 717.87 K | 8.67 M |
| TRUP | Trupanion Inc | 8.19 | 1.6 B | -0.11 | -1.33 | 52.88 K | 433.09 K |
| HLIO | Helios Technologies Inc | 29.2396 | 1.56 B | -0.6356 | -2.13 | 57.9 K | 1.69 M |
| WEN | Wendys Company | 7.5538 | 1.55 B | -0.0431 | -0.57 | 2.52 M | 19.05 M |
| NVCR | Novocure Ltd Ord Sh | 23.65 | 1.55 B | -0.26 | -1.09 | 81.35 K | 1.92 M |
| IMOS | Chipmos Tech ADR | 7.8001 | 1.52 B | -0.2433 | -3.02 | 171.57 K | 1.34 M |
| HIMX | Himax Technologies ADR | 5.3001 | 1.48 B | -0.0554 | -1.03 | 971.99 K | 5.15 M |
| TRS | Trimas Corp | 20.4047 | 1.39 B | -0.1751 | -0.85 | 110.8 K | 2.26 M |
| JBLU | Jetblue Airways Cp | 25.08 | 1.38 B | -0.26 | -1.03 | 3.21 M | 80.51 M |
| SBET | Sharplink Gaming Ltd | 633.60 | 1.36 B | -21.60 | -3.3 | 52 | 32.95 K |
| VISN | CommScope Holding Company, Inc. | 26.5025 | 1.27 B | -0.1596 | -0.6 | 1.03 M | 27.29 M |
| PFBC | Preferred Bank LA | 27.497 | 1.22 B | -0.1527 | -0.55 | 39.6 K | 1.09 M |
| RPD | Rapid7 Inc | 17.27 | 1.01 B | -0.24 | -1.37 | 244.24 K | 4.22 M |
| HAFC | Hanmi Financial Cp | 17.2077 | 963.95 M | -0.3617 | -2.06 | 285.11 K | 4.91 M |
| ROCK | Gibraltar Ind Inc | 25.81 | 963.12 M | -0.27 | -1.04 | 77.75 K | 2.01 M |
| TRNS | Transcat Inc | 9.43 | 954.69 M | -0.07 | -0.74 | 11 K | 103.73 K |
| WINA | Winmark Corp | 82.6652 | 944.01 M | -0.4346 | -0.52 | 5.5 K | 454.91 K |
| SIFY | Sify Techs Ltd ADR | 6.6826 | 940.93 M | -0.0566 | -0.84 | 1.83 K | 12.25 K |
| FMNB | Farmers Natl Banc Cp | 5.8699 | 913.62 M | -0.0352 | -0.6 | 8.07 K | 47.37 K |
| ORRF | Orrstown Finl Svcs | 13.3395 | 861.96 M | -0.1998 | -1.48 | 1.11 K | 14.83 K |
| SMBK | Smartfinancial Inc | 14.1998 | 816.11 M | -0.1115 | -0.78 | 1.5 K | 21.36 K |
| FCEL | Fuelcell Energy Inc | 3628.80 | 795.94 M | -43.20 | -1.18 | 237 | 860.03 K |
| NAVI | Navient Cp | 7.137 | 789.66 M | -0.0852 | -1.18 | 1.47 M | 10.5 M |
| AOSL | Alpha and Omega Semi | 9.42 | 715.5 M | -0.13 | -1.36 | 90.44 K | 851.9 K |
| AROW | Arrow Financial Corp | 18.2698 | 713.05 M | -0.1171 | -0.64 | 57.86 K | 1.06 M |
| DBVT | Dbv Technologies ADR | 68.98 | 656.69 M | -0.82 | -1.17 | 39.65 K | 2.74 M |
| SWBI | Smith & Wesson Brands Inc | 11.7686 | 648.83 M | -0.0634 | -0.54 | 667.54 K | 7.86 M |
| CRESY | Cresud Sacif ADR | 7.2416 | 647.19 M | -0.1188 | -1.61 | 359.3 K | 2.6 M |
| TIPT | Tiptree Fncl Cl A | 5.7662 | 638.54 M | -0.0331 | -0.57 | 38.17 K | 220.12 K |
| CARE | Carter Bankshares Inc | 12.8077 | 633.8 M | -0.0971 | -0.75 | 6.05 K | 77.49 K |
| PKOH | Park Ohio Hld Cp | 34.4992 | 628.72 M | -0.3369 | -0.97 | 44.46 K | 1.53 M |
| MYGN | Myriad Genetics Inc | 43.82 | 566.54 M | -0.28 | -0.63 | 495.19 K | 21.7 M |
| SHEN | Shenandoah Telecom | 14.5613 | 534.28 M | -0.3535 | -2.37 | 133.56 K | 1.94 M |
| TREE | Lendingtree Inc | 100.82 | 519.7 M | -1.38 | -1.35 | 341.7 K | 34.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 202285.00 | 1.22 T | -1075.00 | -0.53 | 229 | 46.32 M |
| XOM | Exxon Mobil Corporation | 56.7092 | 676.62 B | -0.4397 | -0.77 | 8.98 M | 509.27 M |
| ABBV | Abbvie Inc | 39.1346 | 514.92 B | -0.5453 | -1.37 | 4.88 M | 190.97 M |
| CVX | Chevron Corp | 58.6664 | 414.8 B | -0.3099 | -0.53 | 5.42 M | 317.93 M |
| PG | Procter & Gamble Company | 60.2699 | 383.36 B | -0.4367 | -0.72 | 4.27 M | 257.14 M |
| ORCL | Oracle Corporation | 34.3688 | 361.97 B | -0.1751 | -0.51 | 8.02 M | 275.47 M |
| GE | General Electric Company | 127.4304 | 335.38 B | -1.2591 | -0.98 | 11.3 M | 1.44 B |
| NVS | Novartis Ag ADR | 51.4213 | 307 B | -0.2693 | -0.52 | 2.08 M | 106.84 M |
| BML-PH | Bank of America Corporation | 11.4538 | 261.13 B | -0.0984 | -0.85 | 19.87 K | 227.59 K |
| BML-PG | Bank of America Corporation | 11.5009 | 260.21 B | -0.0991 | -0.85 | 6 K | 69.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4592 | 236.03 B | -0.0609 | -1.35 | 733.3 K | 3.27 M |
| ANET | Arista Networks Inc | 4.61 | 215.79 B | -0.0575 | -1.23 | 7.42 M | 34.2 M |
| BHP | BHP Billiton Ltd ADR | 13.1479 | 203.04 B | -0.597 | -4.34 | 6.42 M | 84.4 M |
| NEE | Nextera Energy | 20.6156 | 182.36 B | -0.1105 | -0.53 | 4.39 M | 90.48 M |
| SAN | Banco Santander ADR | 3.4649 | 169.27 B | -0.0973 | -2.73 | 5.24 M | 18.17 M |
| COP | ConocoPhillips | 39.9413 | 163.71 B | -0.6904 | -1.7 | 5.14 M | 205.46 M |
| SONY | Sony Group Corp ADR | 4.804 | 157.68 B | -0.0816 | -1.67 | 3.13 M | 15.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1663 | 146.21 B | -0.0791 | -1.51 | 795.6 K | 4.11 M |
| SCCO | Southern Copper Corp | 17.0494 | 142.73 B | -0.2522 | -1.46 | 1.71 M | 29.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.571 | 137.77 B | -0.0334 | -0.73 | 1.65 M | 7.55 M |
| BA | Boeing Company | 132.2202 | 137.41 B | -1.0941 | -0.82 | 1.85 M | 244.9 M |
| RIO | Rio Tinto Plc ADR | 15.3151 | 136.19 B | -0.3002 | -1.92 | 2.49 M | 38.15 M |
| PGR | Progressive Corp | 23.0345 | 131.96 B | -0.3239 | -1.39 | 2.19 M | 50.42 M |
| HDB | Hdfc Bank Ltd ADR | 11.8199 | 129.32 B | -0.1612 | -1.35 | 2.35 M | 27.72 M |
| NEM | Newmont Mining Corp | 14.0047 | 125.65 B | -0.0704 | -0.5 | 4.46 M | 62.42 M |
| IBN | Icici Bank Ltd ADR | 6.8122 | 121.68 B | -0.1011 | -1.46 | 6.92 M | 47.16 M |
| SO | Southern Company | 29.0724 | 107.51 B | -0.15 | -0.51 | 3.51 M | 101.92 M |
| ENB | Enbridge Inc | 19.3647 | 104.51 B | -0.2141 | -1.09 | 1.15 M | 22.2 M |
| CNQ | Canadian Natural Resources | 7.2339 | 100.09 B | -0.1087 | -1.48 | 3.81 M | 27.54 M |
| DUK | Duke Energy Corp | 44.5137 | 99.63 B | -0.2366 | -0.53 | 1.97 M | 87.83 M |
| EQNR | Equinor ASA ADR | 8.8282 | 99.39 B | -0.1475 | -1.64 | 1.6 M | 14.11 M |
| MCO | Moody's Corp | 92.9826 | 87.19 B | -0.5513 | -0.59 | 823.81 K | 76.6 M |
| FCX | Freeport-Mcmoran Inc | 7.3295 | 85.33 B | -0.181 | -2.41 | 29.69 M | 217.61 M |
| ECL | Ecolab Inc | 105.7812 | 84.33 B | -0.6221 | -0.58 | 1.09 M | 115 M |
| TRV | The Travelers Companies Inc | 91.3818 | 80.98 B | -0.5095 | -0.55 | 1.16 M | 106.44 M |
| WMB | Williams Companies | 20.1756 | 80.11 B | -0.3876 | -1.88 | 5.35 M | 107.9 M |
| SU | Suncor Energy Inc | 18.3819 | 79.14 B | -0.1601 | -0.86 | 2.6 M | 47.75 M |
| EOG | Eog Resources | 61.7739 | 77.17 B | -1.1906 | -1.89 | 3.04 M | 187.61 M |
| CL | Colgate-Palmolive Company | 51.8842 | 76.76 B | -0.3046 | -0.58 | 3 M | 155.45 M |
| SLB | Schlumberger N.V. | 57.576 | 73.68 B | -0.4827 | -0.83 | 4.06 M | 233.49 M |
| RACE | Ferrari N.V. | 41.4377 | 72.92 B | -0.5627 | -1.34 | 868.9 K | 36.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3589 | 69.83 B | -0.0558 | -1.63 | 862.7 K | 2.9 M |
| APO | Apollo Global Management Llc C | 10.5671 | 68.96 B | -0.0583 | -0.55 | 1.41 M | 14.92 M |
| APD | Air Products and Chemicals | 100.8112 | 67.88 B | -0.8161 | -0.8 | 888.37 K | 89.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2522 | 67.16 B | -0.1884 | -1.22 | 8.9 K | 135.74 K |
| KMI | Kinder Morgan | 14.4248 | 66.74 B | -0.1855 | -1.27 | 15.94 M | 229.93 M |
| ET | Energy Transfer LP | 7.9325 | 65.15 B | -0.1506 | -1.86 | 5.53 M | 43.87 M |
| TRP | Tc Energy Corp | 17.6972 | 64.51 B | -0.1591 | -0.89 | 674.7 K | 11.94 M |
| NWG | Natwest Group Plc ADR | 5.4556 | 61.54 B | -0.0301 | -0.55 | 451.23 K | 2.46 M |
| TEL | TE Connectivity Ltd | 56.103 | 59.52 B | -0.5125 | -0.91 | 2.46 M | 137.92 M |
| DAL | Delta Air Lines Inc | 41.3272 | 57.37 B | -0.3262 | -0.78 | 7.73 M | 319.53 M |
| TRGP | Targa Resources | 24.6431 | 56.74 B | -0.5831 | -2.31 | 957.1 K | 23.59 M |
| OXY | Occidental Petroleum Corp | 55.5672 | 56.36 B | -0.3833 | -0.69 | 2.95 M | 163.89 M |
| NUE | Nucor Corp | 32.7511 | 55.58 B | -0.409 | -1.23 | 1.51 M | 49.52 M |
| ETR | Entergy Corp | 22.2152 | 52.82 B | -0.1142 | -0.51 | 1.56 M | 34.7 M |
| XYZ | Block, Inc | 11.90 | 51.67 B | -0.12 | -1 | 3.58 M | 42.64 M |
| SRE | Sempra | 35.6961 | 51.12 B | -0.3959 | -1.1 | 1.9 M | 67.95 M |
| CVE | Cenovus Energy Inc | 12.1061 | 49.61 B | -0.2593 | -2.1 | 1.7 M | 20.62 M |
| WCN | Waste Connections Inc | 33.2197 | 47.31 B | -0.1759 | -0.53 | 393.9 K | 13.09 M |
| AU | Anglogold Ashanti Ltd ADR | 5.5531 | 47.03 B | -0.1941 | -3.38 | 2.67 M | 14.85 M |
| HEI | Heico Corp | 25.8579 | 46.49 B | -0.1663 | -0.64 | 166.21 K | 4.3 M |
| DVN | Devon Energy Corp | 31.5372 | 46.43 B | -0.4396 | -1.37 | 2.29 M | 72.36 M |
| HMC | Honda Motor Company ADR | 22.6634 | 46.43 B | -0.2016 | -0.88 | 188.8 K | 4.28 M |
| MT | Arcelormittal ADR | 9.87 | 45.85 B | -0.3748 | -3.66 | 3.96 M | 39.07 M |
| IQV | Iqvia Holdings Inc | 68.51 | 44.8 B | -0.65 | -0.94 | 706.95 K | 48.43 M |
| ED | Consolidated Edison Company of New York | 42.9371 | 43.85 B | -0.2215 | -0.51 | 913 K | 39.2 M |
| ABEV | Ambev S.A. ADR | 3.1889 | 43.01 B | -0.0643 | -1.98 | 10.09 M | 32.18 M |
| SLF | Sun Life Financial Inc | 21.7493 | 39.73 B | -0.1265 | -0.58 | 294.9 K | 6.41 M |
| WEC | Wisconsin Energy Corp | 35.2108 | 38.12 B | -0.2225 | -0.63 | 2.01 M | 70.65 M |
| IX | Orix Corp ADR | 4.8337 | 37.3 B | -0.0664 | -1.36 | 80.5 K | 389.11 K |
| VMC | Vulcan Materials Company | 93.7536 | 36.29 B | -1.2243 | -1.29 | 644.68 K | 60.44 M |
| PEG | Public Service Enterprise Group Inc | 27.0988 | 36.2 B | -0.146 | -0.54 | 2.36 M | 63.89 M |
| KMB | Kimberly-Clark Corp | 84.0491 | 36 B | -0.4465 | -0.53 | 1.08 M | 91.19 M |
| FIX | Comfort Systems USA | 30.011 | 35.81 B | -0.3649 | -1.2 | 164.95 K | 4.95 M |
| P | Everpure, Inc. | 13.08 | 32.24 B | -0.83 | -5.97 | 1.4 M | 18.31 M |
| EC | Ecopetrol S.A. ADR | 3.4193 | 31.97 B | -0.0354 | -1.02 | 964.7 K | 3.3 M |
| IRM | Iron Mountain Inc | 15.6524 | 31.71 B | -0.1597 | -1.01 | 1.24 M | 19.38 M |
| BIP | Brookfield Infrastructure Partners LP | 10.1958 | 31.24 B | -0.2035 | -1.96 | 549.61 K | 5.6 M |
| CCJ | Cameco Corp | 10.9636 | 31.05 B | -0.0726 | -0.66 | 1.07 M | 11.78 M |
| EQT | Eqt Corp | 28.9989 | 30.9 B | -0.6628 | -2.23 | 1.37 M | 39.6 M |
| CPAY | Corpay Inc | 153.67 | 29.89 B | -1.05 | -0.68 | 241.4 K | 37.1 M |
| TS | Tenaris S.A. ADR | 17.8845 | 29.71 B | -0.156 | -0.86 | 1.77 M | 31.58 M |
| TECK | Teck Resources Ltd | 3.622 | 29.69 B | -0.0609 | -1.65 | 6.62 M | 23.99 M |
| DG | Dollar General Corp | 56.9479 | 29.51 B | -0.3757 | -0.66 | 3.14 M | 178.82 M |
| ATO | Atmos Energy Corp | 48.7842 | 29.27 B | -0.3687 | -0.75 | 319.5 K | 15.59 M |
| BAP | Credicorp Ltd | 80.7641 | 27.63 B | -2.4461 | -2.94 | 279.3 K | 22.56 M |
| NMR | Nomura Holdings Inc ADR | 4.1728 | 27.53 B | -0.0889 | -2.09 | 412 K | 1.72 M |
| DOV | Dover Corp | 46.4939 | 27.11 B | -0.5785 | -1.23 | 1.04 M | 48.16 M |
| PPL | PPL Corp | 21.1971 | 26.94 B | -0.1764 | -0.83 | 3.17 M | 67.25 M |
| FE | Firstenergy Corp | 20.1631 | 26.88 B | -0.1499 | -0.74 | 2.95 M | 59.49 M |
| BBDO | Banco Bradesco S.A. ADR | 3.307 | 26.82 B | -0.2623 | -7.35 | 2.16 K | 7.14 K |
| HAL | Halliburton Company | 32.0785 | 26.34 B | -0.3509 | -1.08 | 5.82 M | 186.81 M |
| ES | Eversource Energy | 35.0838 | 26.31 B | -0.202 | -0.57 | 1.02 M | 35.83 M |
| HPQ | HP Inc | 8.8431 | 25.66 B | -1.3992 | -13.66 | 71.91 M | 635.89 M |
| FTI | Technipfmc Plc | 22.6787 | 24.7 B | -0.1939 | -0.85 | 1.12 M | 25.5 M |
| JBL | Jabil Inc. | 23.3813 | 24.62 B | -0.1293 | -0.55 | 2.19 M | 51.25 M |
| ATI | Allegheny Technologies Inc | 12.3032 | 23.88 B | -0.332 | -2.63 | 1.73 M | 21.31 M |
| MKL | Markel Corp | 914.99 | 23.71 B | -19.77 | -2.11 | 96.59 K | 88.38 M |
| SW | Smurfit Westrock Plc | 25.8489 | 23.13 B | -1.3698 | -5.03 | 500 | 12.92 K |
| EIX | Edison International | 38.582 | 22.84 B | -0.339 | -0.87 | 2.05 M | 79.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 4.2191 | 9.02 M | -0.8439 | -16.67 | 13.36 K | 56.38 K |
| ACQ | Autocanada Inc | 22.4289 | -1.6334 | -6.79 | 801.44 K | 17.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.30 | -6.25 | 5.36 K | 24.12 K | |
| ACX | Act Energy Technologies Ltd | 4.06 | -0.21 | -4.92 | 46.8 K | 189.99 K | |
| WRG | Western Energy Services Corp | 421.20 | -20.40 | -4.62 | 613 | 258.2 K | |
| SEA | Seabridge Gold Inc | 7.914 | -0.3604 | -4.36 | 174 K | 1.38 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.6484 | -0.2373 | -4.03 | 28.72 K | 162.23 K | |
| BCE-PE | Bce Inc Pref E | 7.8044 | -0.2711 | -3.36 | 14.1 K | 110.04 K | |
| SII | Sprott Inc | 14.4298 | -0.4856 | -3.26 | 12.71 K | 183.4 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 64.93 K | 319.67 K | |
| TGO | Terago Inc | 5.04 | -0.16 | -3.08 | 26.1 K | 131.54 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2475 | -0.2577 | -3.03 | 21.03 K | 173.44 K | |
| LNR | Linamar Corp | 65.0425 | -1.9504 | -2.91 | 305.59 K | 19.88 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0477 | -0.1674 | -2.69 | 8.53 K | 51.61 K | |
| BN-PR | Brookfield Corporation | 9.4775 | -0.2423 | -2.49 | 23.22 K | 220.08 K | |
| EMA-PE | Emera Inc Pref E | 11.4128 | -0.2908 | -2.48 | 4.3 K | 49.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7158 | -0.1196 | -2.47 | 207.71 K | 979.5 K | |
| PWF-PA | Power Financial Corp Pref A | 7.4683 | -0.1828 | -2.39 | 5.25 K | 39.21 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.10 | -2.33 | 6.9 K | 28.98 K | |
| BCE-PM | BCE Inc Pref M | 10.1316 | -0.2402 | -2.32 | 8.47 K | 85.87 K | |
| TRZ | Transat At Inc | 6.78 | -0.16 | -2.31 | 71.86 K | 487.2 K | |
| DRM | Dream Unlimited Corp | 11.9199 | -0.2784 | -2.28 | 8.15 K | 97.15 K | |
| FTS-PK | Fortis Inc Pref K | 10.4276 | -0.2433 | -2.28 | 40.57 K | 423.05 K | |
| EMA-PA | Emera Inc Pref A | 9.4433 | -0.2155 | -2.23 | 9.1 K | 85.93 K | |
| SGY | Surge Energy Inc | 13.7585 | -0.3092 | -2.2 | 191.67 K | 2.64 M | |
| LUG | Lundin Gold Inc | 3.4124 | -0.0766 | -2.2 | 23.8 K | 81.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5668 | -0.2106 | -2.15 | 7.73 K | 73.91 K | |
| CVE | Cenovus Energy Inc | 16.0994 | -0.3402 | -2.07 | 1.09 M | 17.56 M | |
| SHOP | Shopify Inc | 3.524 | -0.074 | -2.06 | 366 K | 1.29 M | |
| TOY | Spin Master Corp | 23.0751 | -0.4748 | -2.02 | 18.8 K | 433.81 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7091 | -0.1747 | -1.97 | 6.5 K | 56.61 K | |
| BN-PFA | Brookfield Corporation | 10.4764 | -0.2095 | -1.96 | 37.32 K | 390.98 K | |
| TECK-B | Teck Resources Limited | 4.7997 | -0.0958 | -1.96 | 2.71 M | 12.99 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.8308 | -0.2333 | -1.93 | 8.73 K | 103.32 K | |
| III | Imperial Metals Corp | 6.62 | -0.13 | -1.93 | 8.81 K | 58.32 K | |
| FTS-PM | Fortis Inc Pref M | 12.1572 | -0.2317 | -1.87 | 14.59 K | 177.31 K | |
| BCE-PB | BCE Inc Pref AB | 7.8855 | -0.1492 | -1.86 | 12.1 K | 95.41 K | |
| RAY | Stingray Group Inc. | 4.6416 | -0.0878 | -1.86 | 7.1 K | 32.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9222 | -0.1073 | -1.78 | 21.59 K | 127.85 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7918 | -0.1385 | -1.75 | 18.98 K | 147.86 K | |
| BN-PC | Brookfield Corporation | 5.8963 | -0.1018 | -1.7 | 10.15 K | 59.85 K | |
| BCE-PY | BCE Inc Pref Y | 7.7335 | -0.1328 | -1.69 | 9.4 K | 72.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0269 | -0.1715 | -1.68 | 3.09 M | 31.03 M | |
| AFN | Ag Growth International Inc | 21.4666 | -0.3623 | -1.66 | 125.6 K | 2.7 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3439 | -0.0732 | -1.66 | 2.11 K | 9.17 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.1991 | -1.65 | 631.06 K | 7.48 M | |
| FM | First Quantum Minerals Ltd | 4.7243 | -0.0785 | -1.63 | 4.32 M | 20.4 M | |
| BN-PZ | Brookfield Corporation | 10.5672 | -0.1678 | -1.56 | 11.95 K | 126.28 K | |
| DC-A | Dundee Corporation | 3.0407 | -0.0471 | -1.53 | 49.25 K | 149.75 K | |
| BN-PFC | Brookfield Corporation | 11.1525 | -0.1685 | -1.49 | 6.73 K | 75.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3709 | -0.1563 | -1.48 | 2.85 K | 29.56 K | |
| CG | Centerra Gold Inc | 3.4204 | -0.0515 | -1.48 | 426.9 K | 1.46 M | |
| BN-PT | Brookfield Corporation | 9.2797 | -0.1385 | -1.47 | 13.79 K | 127.97 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.3504 | -0.1637 | -1.42 | 9.94 K | 112.81 K | |
| FTS-PG | Fortis Inc Pref G | 9.7203 | -0.1395 | -1.41 | 18.43 K | 179.1 K | |
| BCE-PH | Bce Inc Pref H | 7.8045 | -0.1117 | -1.41 | 1.22 K | 9.48 K | |
| WSP | WSP Global Inc | 37.809 | -0.5276 | -1.38 | 230.4 K | 8.71 M | |
| XTC | Exco Tech | 9.1078 | -0.1256 | -1.36 | 18.21 K | 165.86 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.5996 | -0.1454 | -1.35 | 11.79 K | 124.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.9416 | -0.0674 | -1.35 | 900 | 4.45 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7328 | -0.1126 | -1.27 | 19.2 K | 167.63 K | |
| ENB | Enbridge Inc | 25.4168 | -0.3277 | -1.27 | 3.12 M | 79.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.8391 | -0.2234 | -1.24 | 242.67 K | 4.33 M | |
| IMO | Imperial Oil | 33.3937 | -0.4053 | -1.2 | 783.25 K | 26.16 M | |
| BCE-PK | BCE Inc Pref AK | 8.5023 | -0.1031 | -1.2 | 88.48 K | 752.25 K | |
| CJ | Cardinal Energy Ltd | 5.4347 | -0.0655 | -1.19 | 165.9 K | 901.62 K | |
| MRC | Morguard Corp | 135.284 | -1.6189 | -1.18 | 550 | 74.41 K | |
| WCP | Whitecap Resources Inc | 6.4819 | -0.0773 | -1.18 | 1.17 M | 7.58 M | |
| FRU | Freehold Royalties Ltd | 5.9656 | -0.0709 | -1.17 | 652.52 K | 3.89 M | |
| H | Hydro One Ltd | 15.5689 | -0.1801 | -1.14 | 364.5 K | 5.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.8825 | -0.2987 | -1.14 | 349.14 K | 9.04 M | |
| BCE-PG | Bce Inc Pref G | 8.9535 | -0.1002 | -1.11 | 28.85 K | 258.32 K | |
| CGO | Cogeco Inc Sv | 36.394 | -0.40 | -1.09 | 7.8 K | 283.95 K | |
| SU | Suncor Energy Inc | 24.4017 | -0.2666 | -1.08 | 2.89 M | 70.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4059 | -0.1451 | -1.07 | 300.09 K | 4.02 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5232 | -0.1339 | -1.06 | 600 | 7.51 K | |
| BN-PX | Brookfield Corporation | 8.0623 | -0.0849 | -1.04 | 42.81 K | 345.18 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8337 | -0.1032 | -1.04 | 6.02 K | 59.21 K | |
| PDV | Prime Dividend Corp Cl A | 3.8358 | -0.0396 | -1.02 | 1.18 K | 4.51 K | |
| PD | Precision Drilling Corp | 116.40 | -1.20 | -1.02 | 1.85 M | 214.8 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.068 | -0.1036 | -1.02 | 45.29 K | 455.95 K | |
| BCE-PD | Bce Inc Pref D | 7.9004 | -0.0798 | -1 | 24.37 K | 192.53 K | |
| BCE-PR | BCE Inc Pref R | 9.6041 | -0.0962 | -0.99 | 7.08 K | 67.95 K | |
| BCE-PQ | BCE Inc Pref Q | 11.3468 | -0.1131 | -0.99 | 14.22 K | 161.41 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0245 | -0.1185 | -0.98 | 4.07 K | 48.98 K | |
| MID-UN | MINT Income Fund | 3.292 | -0.0323 | -0.97 | 7.41 K | 24.41 K | |
| TA-PJ | TransAlta Corp Pref J | 7.0806 | -0.0694 | -0.97 | 8.53 K | 60.38 K | |
| TRP | TC Energy Corp | 22.4164 | -0.2195 | -0.97 | 1.47 M | 33.04 M | |
| FTT | Finning Intl | 14.4229 | -0.1411 | -0.97 | 643.92 K | 9.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.31 | -0.10 | -0.96 | 45.2 K | 466.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9173 | -0.0843 | -0.94 | 17.44 K | 155.53 K | |
| BU | Burcon Nutrascience Corp | 35.2357 | -0.3309 | -0.93 | 351 | 12.37 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1583 | -0.1026 | -0.91 | 13.3 K | 148.46 K | |
| BHC | Bausch Health Companies Inc | 115.35 | -1.01 | -0.87 | 542.56 K | 62.58 M | |
| FTS-PI | Fortis Inc Pref I | 7.0891 | -0.0618 | -0.86 | 758 | 5.37 K | |
| CCA | Cogeco Communications Inc | 44.6916 | -0.3773 | -0.84 | 37.53 K | 1.68 M | |
| OVV | Ovintiv Inc | 44.8493 | -0.3582 | -0.79 | 497.43 K | 22.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 549.9367 | -4.3717 | -0.79 | 17.56 K | 9.66 M | |
| BN-PN | Brookfield Corporation | 11.1883 | -0.0872 | -0.77 | 1.88 K | 21.01 K | |
| MRE | Martinrea International Inc | 8.8521 | -0.0671 | -0.75 | 141.71 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5365 | 251.94 B | -0.082 | -1.46 | 180 | 996.57 |
| BYDDY | BYD Company Limited | 11.30 | 86.16 B | -0.17 | -1.48 | 91.1 K | 1.03 M |
| HOS | Hornbeck Offshore Services, Inc | 6.26 | 1.74 B | -0.19 | -2.95 | 1.23 M | 7.68 M |
| WEXPF | Western Exploration Inc | 49.9537 | 24.77 M | -0.4723 | -0.94 | 26 | 1.3 K |
| SEII | Sharing Economy International Inc | 218.00 | 645.17 K | -1.98 | -0.9 | 93 | 20.27 K |
| ASHI | Vapor Hub International Inc. | 4.92 | 60.28 K | -0.48 | -8.89 | 505 | 2.48 K |
| ERINQ | Erin Energy Corporation | 3.98 | 21.53 K | -0.05 | -1.24 | 42.25 K | 168.14 K |
| AXPWQ | Axion Power International Inc | 396.32 | 9.6 K | -3.68 | -0.92 | 206 | 81.64 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.04 | -1.14 | 102.96 K | 356.26 K |
| CGIP | Celadon Group Inc | 13.5022 | 5.66 K | -0.069 | -0.51 | 83.14 K | 1.12 M |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | -12.50 | -3.23 | 221 | 82.88 K |
| CYRNQ | CYRNQ | 38.80 | 799 | -0.20 | -0.51 | 543 | 21.07 K |
| MDLM | Medley Management Inc | 39.072 | 612 | -0.323 | -0.82 | 877 | 34.27 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 410 | 24.67 K |
| TLSS | Transportation and Logistics Systems Inc | 75.00 | 117 | -5.00 | -6.25 | 304 | 22.8 K |
| HMNY | Helios and Matheson Analytics Inc | 437.50 | -25.00 | -5.41 | 15 | 6.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 3.52 | -4.48 | -56 | 31 | 109.12 | |
| SKYG | Sky Gold Corp | 4.50 | -1.50 | -25 | 83 | 373.5 | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 14 K | 56 K | |
| NXS | Nexus Gold Corp | 262.50 | -37.50 | -12.5 | 64 | 16.8 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 30 | 105 | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.9412 | -11.11 | 638 | 15.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.35 | -10 | 3.79 K | 11.94 K | |
| KEEK | Personas Social Incorporated | 21.50 | -2.00 | -8.51 | 15.86 K | 340.9 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 20 | 130 | |
| AXL | Arrow Exploration Corp | 3.6752 | -0.171 | -4.45 | 12.5 K | 45.94 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 3.57 K | 18.83 K | |
| MPH | Medicure Inc | 3.90 | -0.07 | -1.76 | 1.4 K | 5.46 K |