Loser Valuations for 5 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.0123 | 36.86 B | -0.7759 | -1.39 | 1.05 M | 57.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 3.99 B | -0.0373 | -0.61 | 2.31 K | 13.97 K |
| NG | Novagold Resources Inc | 4.28 | 2.81 B | -0.03 | -0.7 | 2.79 M | 11.93 M |
| NOG | Northern Oil and Gas | 30.9221 | 2.43 B | -0.4857 | -1.55 | 66.42 K | 2.05 M |
| REPX | Riley Exploration Permian Inc | 10.4039 | 912.07 M | -0.8435 | -7.5 | 372 | 3.87 K |
| BHB | Bar Harbor Bankshares | 15.2169 | 687.57 M | -0.4212 | -2.69 | 4.05 K | 61.63 K |
| OBE | Obsidian Energy Ltd | 5.88 | 636.24 M | -0.21 | -3.45 | 145.76 K | 857.05 K |
| RLGT | Radiant Logistics | 3.29 | 417.65 M | -0.08 | -2.37 | 103.21 K | 339.56 K |
| REI | Ring Energy Inc | 6.72 | 289.2 M | -0.11 | -1.61 | 100.1 K | 672.67 K |
| FRD | Friedman Industries Inc | 4.9216 | 259.66 M | -0.0715 | -1.43 | 10 K | 49.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 257.97 M | -0.1301 | -3.81 | 192.63 K | 633.43 K |
| BKTI | Bk Technologies Inc | 15.6272 | 252.32 M | -0.0797 | -0.51 | 5.6 K | 87.5 K |
| CMT | Core Molding Technologies Inc | 11.6911 | 185.38 M | -0.4253 | -3.51 | 32.1 K | 375.28 K |
| PLG | Platinum Group Metals Ltd | 14.00 | 140.67 M | -0.48 | -3.31 | 3.72 K | 52.02 K |
| ESP | Espey Mfg. & Electronics | 17.6002 | 140.16 M | -0.1895 | -1.07 | 3.6 K | 63.36 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 130.51 M | -14.00 | -2.44 | 404 | 226.24 K |
| SIF | Sifco Industries | 9.51 | 125.71 M | -0.57 | -5.65 | 5.3 K | 50.4 K |
| OPHC | Optimumbank Hlds | 5.268 | 111.53 M | -0.031 | -0.59 | 2.81 K | 14.78 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 95.89 M | -0.60 | -6.19 | 24.64 K | 224.22 K |
| CVU | CPI Aerostructures | 9.47 | 61.21 M | -0.19 | -1.97 | 7.46 K | 70.69 K |
| DIT | Amcon Distributing Company | 66.5566 | 58.53 M | -0.5082 | -0.76 | 20.1 K | 1.34 M |
| DXR | Daxor Corp | 7.3741 | 49.33 M | -0.0983 | -1.32 | 918 | 6.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 44.96 M | -8.40 | -8.24 | 59.08 K | 5.53 M |
| TOON | Kartoon Studios Inc | 31.80 | 31.1 M | -1.20 | -3.64 | 270 | 8.59 K |
| CPHI | China Pharma Holdings | 15.98 | 24.52 M | -0.44 | -2.68 | 191 | 3.05 K |
| CKX | Ckx Lands | 9.5622 | 21.29 M | -0.1808 | -1.86 | 150 | 1.43 K |
| AIRI | Air Industries Group Inc | 80.20 | 13.6 M | -2.10 | -2.55 | 99 | 7.94 K |
| REED | Reed's, Inc. | 1535.8815 | 11.98 M | -8.6447 | -0.56 | 98 | 150.52 K |
| CVR | Chicago Rivet & Machine Company | 17.6099 | 10.15 M | -0.4769 | -2.64 | 2.2 K | 38.74 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.26 M | -5.00 | -1.67 | 33 | 9.73 K |
| OPTT | Ocean Power Tech Inc | 42.80 | 3.86 M | -2.60 | -5.73 | 19.24 K | 823.51 K |
| PW | Power REIT | 4.22 | 2.48 M | -0.03 | -0.71 | 2.3 K | 9.7 K |
| OGEN | Oragenics Inc | 24480.00 | 1.58 M | -180.00 | -0.73 | 1 | 24.48 K |
| MTNB | Matinas Biopharma Hl | 41.25 | 1.17 M | -3.50 | -7.82 | 448 | 18.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8167 | -0.1726 | -0.69 | 500 | 12.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 35.97 | 633.83 B | -0.79 | -2.15 | 410.13 K | 14.75 M |
| BZ | Brent Crude | 36.42 | -0.80 | -2.15 | 275.47 K | 10.03 M | |
| CL | Crude Oil | 35.97 | -0.79 | -2.15 | 410.13 K | 14.75 M | |
| CC | Cocoa | 3059.00 | -65.00 | -2.08 | 11.12 K | 34.03 M | |
| RU | Rubber | 137.30 | -2.70 | -1.93 | 266 | 36.52 K | |
| ZL | Soybean Oil | 30.03 | -0.31 | -1.02 | 11.09 K | 332.97 K | |
| KC | Coffee | 123.00 | -0.90 | -0.73 | 16.89 K | 2.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.1363 | 4.98 T | -0.5946 | -2.51 | 223.16 M | 5.16 B |
| AMZN | Amazon.com Inc | 31.6895 | 2.8 T | -0.16 | -0.5 | 116.45 M | 3.69 B |
| AVGO | Broadcom Inc. | 10.6392 | 1.4 T | -0.3683 | -3.35 | 38.17 M | 406.13 M |
| ASML | ASML Holding N.V. ADR | 78.0529 | 549.12 B | -0.7948 | -1.01 | 813.05 K | 63.46 M |
| NFLX | Netflix Inc | 10.766 | 260.38 B | -0.23 | -2.09 | 176.65 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 28.4266 | 256.86 B | -0.16 | -0.56 | 6.39 M | 181.77 M |
| TXN | Texas Instruments | 40.3381 | 253.58 B | -0.4277 | -1.05 | 6.13 M | 247.35 M |
| QCOM | Qualcomm Inc | 36.8285 | 176.99 B | -0.7345 | -1.96 | 13.48 M | 496.53 M |
| ADI | Analog Devices | 44.1926 | 176.17 B | -0.3271 | -0.73 | 2.69 M | 118.86 M |
| IBKR | Interactive Brokers | 10.2587 | 129.18 B | -0.3114 | -2.95 | 2.97 M | 30.45 M |
| MRVL | Marvell Technology Inc | 7.832 | 127.05 B | -0.2573 | -3.18 | 4.97 M | 38.91 M |
| BKNG | Booking Holdings Inc | 47.5395 | 119.49 B | -1.3618 | -2.78 | 22.37 M | 1.06 B |
| REGN | Regeneron Pharmaceuticals | 505.5645 | 93.55 B | -7.5192 | -1.47 | 889.3 K | 449.6 M |
| CSX | CSX Corp | 7.3097 | 90.99 B | -0.0745 | -1.01 | 15.65 M | 114.39 M |
| FTNT | Fortinet Inc | 5.968 | 87.31 B | -0.078 | -1.29 | 10.24 M | 61.13 M |
| NXPI | Nxp Semiconductors | 72.838 | 62.58 B | -1.8124 | -2.43 | 3.23 M | 235.01 M |
| FAST | Fastenal Company | 7.5764 | 60.8 B | -0.0839 | -1.1 | 13.78 M | 104.39 M |
| MPWR | Monolithic Power Sys | 54.9262 | 58.06 B | -0.9812 | -1.76 | 362.1 K | 19.89 M |
| EBAY | Ebay Inc | 23.1681 | 53.54 B | -0.2749 | -1.17 | 16.69 M | 386.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.7746 | 50.97 B | -0.3325 | -1.44 | 3.82 M | 87.08 M |
| FANG | Diamondback Energy | 50.1111 | 49.96 B | -0.7072 | -1.39 | 1.01 M | 50.46 M |
| PYPL | PayPal Holdings | 34.1275 | 49.21 B | -0.4377 | -1.27 | 11.23 M | 383.17 M |
| LITE | Lumentum Hld | 21.54 | 48.84 B | -0.79 | -3.54 | 397.77 K | 8.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.682 | 47.54 B | -0.7149 | -2.81 | 2.56 M | 63.2 M |
| WDAY | Workday Inc | 77.24 | 46.49 B | -0.52 | -0.67 | 679.2 K | 52.46 M |
| TEAM | Atlassian | 26.77 | 38.9 B | -0.64 | -2.33 | 918.1 K | 24.58 M |
| UAL | United Airlines Holdings Inc | 55.06 | 36.63 B | -0.55 | -0.99 | 6.98 M | 384.48 M |
| ERIC | Ericsson ADR | 6.8413 | 33.25 B | -0.1548 | -2.21 | 3.57 M | 24.44 M |
| NTAP | Netapp Inc | 19.4917 | 33.23 B | -0.4757 | -2.38 | 4.24 M | 82.63 M |
| GMAB | Genmab A/S ADR | 13.186 | 32.98 B | -0.26 | -1.93 | 20 K | 263.72 K |
| ILMN | Illumina Inc | 173.1712 | 32.23 B | -3.1712 | -1.8 | 1.92 M | 333.24 M |
| MCHP | Microchip Technology | 18.6885 | 31.68 B | -0.1393 | -0.74 | 3.6 M | 67.33 M |
| EXPE | Expedia Group Inc | 113.6836 | 30.76 B | -0.8247 | -0.72 | 3.72 M | 423.33 M |
| VRSN | Verisign Inc | 80.4068 | 27.69 B | -2.5087 | -3.03 | 2.17 M | 174.11 M |
| FWONK | Liberty Media F1 Series K | 25.6915 | 27.07 B | -0.3042 | -1.17 | 1.05 M | 27.07 M |
| FWONA | Liberty Media F1 Series A | 25.3822 | 25.72 B | -0.3723 | -1.45 | 1.41 M | 35.78 M |
| INSM | Insmed Inc | 17.13 | 25.1 B | -0.11 | -0.64 | 352.21 K | 6.03 M |
| UTHR | United Therapeutic | 150.04 | 23.94 B | -5.50 | -3.54 | 855.87 K | 128.42 M |
| LPLA | Lpl Financial Hld | 36.573 | 23.01 B | -0.7292 | -1.95 | 1.3 M | 47.38 M |
| RGLD | Royal Gold Inc | 32.1496 | 22.46 B | -0.6079 | -1.86 | 588.6 K | 18.92 M |
| VNOM | Viper Energy LP | 7.2851 | 21.21 B | -0.1374 | -1.85 | 30.65 K | 223.26 K |
| SWKS | Skyworks Solutions | 58.8105 | 19.33 B | -3.7233 | -5.95 | 6.01 M | 353.51 M |
| NDSN | Nordson Corp | 55.9473 | 17.26 B | -0.8427 | -1.48 | 313.5 K | 17.54 M |
| EXEL | Exelixis Inc | 5.265 | 16.98 B | -0.225 | -4.1 | 10.93 M | 57.56 M |
| PAAS | Pan Amer Silver Corp | 5.8266 | 16.98 B | -0.061 | -1.04 | 1.32 M | 7.67 M |
| PAA | Plains All American Pipeline LP | 10.6384 | 16.88 B | -0.1237 | -1.15 | 4.26 M | 45.34 M |
| MTSI | Macom Technology S | 38.20 | 16.11 B | -1.30 | -3.29 | 688.89 K | 26.32 M |
| NWS | News Cp Cl B | 11.598 | 15.57 B | -0.4954 | -4.1 | 2.1 M | 24.38 M |
| CHTR | Charter Communications | 175.17 | 15.34 B | -2.36 | -1.33 | 1.66 M | 291.13 M |
| ICLR | Icon Plc | 73.91 | 15.34 B | -0.68 | -0.91 | 466.91 K | 34.51 M |
| APA | Apa Corp | 33.6614 | 15.17 B | -0.696 | -2.03 | 5.44 M | 182.96 M |
| ZBRA | Zebra Technologies | 64.82 | 15.16 B | -1.67 | -2.51 | 611.34 K | 39.63 M |
| LSCC | Lattice Semicond | 6.15 | 14.94 B | -0.12 | -1.91 | 2.71 M | 16.69 M |
| CHKP | Check Point Software | 79.08 | 14.72 B | -0.40 | -0.5 | 1.93 M | 152.74 M |
| ERIE | Erie Indemnity Company | 74.7296 | 14.28 B | -0.3981 | -0.53 | 75.8 K | 5.66 M |
| NWSA | News Cp Cl A | 11.254 | 14.19 B | -0.3878 | -3.33 | 4.87 M | 54.78 M |
| TRMB | Trimble Navigation | 21.23 | 12.4 B | -0.36 | -1.67 | 1.22 M | 25.94 M |
| AKAM | Akamai Technologies | 52.02 | 11.94 B | -0.29 | -0.55 | 1.5 M | 78.29 M |
| HALO | Halozyme Therapeutic | 16.39 | 11.76 B | -0.25 | -1.5 | 881.19 K | 14.44 M |
| RGEN | Repligen Cp | 27.65 | 11.09 B | -0.45 | -1.6 | 336.28 K | 9.3 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.9 B | -0.3236 | -1.01 | 3.5 M | 110.75 M |
| BMRN | Biomarin Pharmaceuticals | 103.45 | 10.85 B | -1.47 | -1.4 | 899.75 K | 93.08 M |
| TTEK | Tetra Tech Inc | 4.6805 | 10.32 B | -0.0667 | -1.41 | 1.64 M | 7.67 M |
| ZION | Zions Bancorp | 19.9231 | 9.45 B | -0.2186 | -1.09 | 2.65 M | 52.87 M |
| TGTX | Tg Therapeuticscmn | 11.23 | 9.16 B | -0.18 | -1.58 | 602 K | 6.76 M |
| IBRX | Immunitybio Inc | 15.63 | 9.15 B | -0.12 | -0.76 | 297.5 K | 4.65 M |
| PCTY | Paylocity Hld Corp | 37.01 | 9.03 B | -1.55 | -4.02 | 456.07 K | 16.88 M |
| AAL | American Airlines Group | 38.7228 | 8.73 B | -0.3727 | -0.95 | 10.51 M | 407.14 M |
| HQY | Healthequity | 23.97 | 8.57 B | -1.00 | -4 | 244.63 K | 5.86 M |
| ARWR | Arrowhead Pharma | 5.87 | 8.22 B | -0.11 | -1.84 | 724.97 K | 4.26 M |
| CGNX | Cognex Cp | 15.0442 | 8.04 B | -0.3091 | -2.01 | 728.8 K | 10.96 M |
| AEIS | Advanced Energy | 25.816 | 7.98 B | -0.7255 | -2.73 | 664.3 K | 17.15 M |
| BOKF | Bok Financial Corp | 44.7399 | 7.87 B | -0.5145 | -1.14 | 301.56 K | 13.49 M |
| STRL | Sterling Constructio | 6.12 | 7.71 B | -0.17 | -2.7 | 75.9 K | 464.51 K |
| SLAB | Silicon Labs Inc | 47.01 | 7.39 B | -0.42 | -0.89 | 205.04 K | 9.64 M |
| CHRD | Chord Energy Corp | 4.4947 | 7.33 B | -0.0785 | -1.72 | 11.87 M | 53.34 M |
| URBN | Urban Outfitters Inc | 22.58 | 7.26 B | -0.17 | -0.75 | 3.32 M | 74.9 M |
| SANM | Sanmina Corp | 19.98 | 7.22 B | -0.42 | -2.06 | 728.32 K | 14.55 M |
| TTMI | TTM Technologies | 6.15 | 7.01 B | -0.31 | -4.8 | 295.4 K | 1.82 M |
| VIAV | Viavi Solutions | 6.04 | 7 B | -0.05 | -0.82 | 1.81 M | 10.94 M |
| ZG | Zillow Grp Inc Cl A | 24.04 | 6.85 B | -0.47 | -1.92 | 472.53 K | 11.36 M |
| RUSHB | Rush Entpr Cl B | 8.5216 | 6.85 B | -0.0537 | -0.63 | 17.16 K | 146.21 K |
| VICR | Vicor Cp | 8.87 | 6.78 B | -0.29 | -3.17 | 43.99 K | 390.18 K |
| Z | Zillow Group Cl C | 21.99 | 6.66 B | -0.12 | -0.54 | 1.25 M | 27.54 M |
| KTOS | Kratos Defns | 3.97 | 6.61 B | -0.10 | -2.46 | 539.04 K | 2.14 M |
| QLYS | Qualys Inc | 31.82 | 6.59 B | -0.17 | -0.53 | 233.04 K | 7.42 M |
| LNTH | Lantheus Holdings | 3.21 | 6.58 B | -0.07 | -2.13 | 52.6 K | 168.85 K |
| IONS | Ionis Pharmaceuticals | 60.94 | 6.55 B | -0.74 | -1.2 | 1.58 M | 96.29 M |
| AVT | Avnet Inc | 33.2604 | 6.52 B | -0.2934 | -0.87 | 874.1 K | 29.07 M |
| FSV | Firstsrvce Sub VT Sh | 34.7974 | 6.42 B | -2.0628 | -5.6 | 20.5 K | 713.35 K |
| LGND | Ligand Pharm | 62.7885 | 6.12 B | -1.1354 | -1.78 | 513.6 K | 32.25 M |
| WFRD | Weatherford International Plc | 8.0338 | 6.12 B | -0.3696 | -4.4 | 9.11 M | 73.18 M |
| OTEX | Open Text Cp | 18.7523 | 6.03 B | -0.1908 | -1.01 | 278.6 K | 5.22 M |
| GRFS | Grifols S.A. ADR | 13.8386 | 5.74 B | -0.1135 | -0.81 | 1.33 M | 18.34 M |
| SSRM | Ssr Mining Inc | 4.862 | 5.66 B | -0.0714 | -1.45 | 1.14 M | 5.55 M |
| CRUS | Cirrus Logic Inc | 27.56 | 5.66 B | -1.74 | -5.94 | 3.93 M | 108.38 M |
| SIMO | Silicon Motion Techn ADR | 23.1092 | 5.52 B | -1.1042 | -4.56 | 542.29 K | 12.53 M |
| PTCT | Ptc Therapeutics | 29.56 | 5.47 B | -1.30 | -4.21 | 659.42 K | 19.49 M |
| MMSI | Merit Medical Sys | 17.73 | 5.23 B | -0.33 | -1.83 | 225.22 K | 3.99 M |
| MEOH | Methanex Cp | 25.5395 | 5.13 B | -0.8591 | -3.25 | 954.1 K | 24.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1804 | 1.95 T | -0.1095 | -0.63 | 7.64 M | 131.29 M |
| MS | Morgan Stanley | 23.3105 | 283.95 B | -0.1491 | -0.64 | 9.85 M | 229.62 M |
| RY | Royal Bank of Canada | 34.8212 | 278.49 B | -0.2206 | -0.63 | 1.14 M | 39.56 M |
| CAT | Caterpillar Inc | 52.4271 | 255.63 B | -0.5533 | -1.04 | 6.14 M | 321.86 M |
| GS | Goldman Sachs Group | 141.1186 | 249.73 B | -2.4723 | -1.72 | 4.52 M | 638.08 M |
| BML-PL | Bank of America Corporation | 12.3406 | 241.13 B | -0.1813 | -1.45 | 28.7 K | 354.11 K |
| AXP | American Express Company | 57.3334 | 215.24 B | -0.8959 | -1.54 | 10.81 M | 619.73 M |
| BHP | BHP Billiton Ltd ADR | 12.0686 | 203.04 B | -0.1003 | -0.82 | 3.37 M | 40.72 M |
| DIS | Walt Disney Company | 93.0033 | 201.59 B | -1.9172 | -2.02 | 16.21 M | 1.51 B |
| TD | Toronto Dominion Bank | 24.7844 | 199.88 B | -0.1943 | -0.78 | 1.58 M | 39.19 M |
| C | Citigroup Inc | 37.6164 | 197.05 B | -0.1997 | -0.53 | 17.44 M | 656.21 M |
| TTE | Totalenergies Se ADR | 20.4039 | 192.81 B | -0.4465 | -2.14 | 3.22 M | 65.7 M |
| APH | Amphenol Corp | 11.4212 | 184.18 B | -0.1294 | -1.12 | 8.32 M | 95.03 M |
| UNP | Union Pacific Corp | 62.1946 | 172.38 B | -0.6044 | -0.96 | 6.12 M | 380.46 M |
| SAN | Banco Santander ADR | 3.0496 | 169.27 B | -0.0584 | -1.88 | 7.42 M | 22.63 M |
| BX | Blackstone Inc | 16.9816 | 148.61 B | -0.4888 | -2.8 | 6.05 M | 102.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0031 | 137.77 B | -0.0222 | -0.55 | 2.74 M | 10.96 M |
| ETN | Eaton Corp | 40.0814 | 132.76 B | -0.286 | -0.71 | 2.1 M | 84.26 M |
| IBN | Icici Bank Ltd ADR | 6.3906 | 121.68 B | -0.0506 | -0.79 | 12.1 M | 77.34 M |
| COF | Capital One Financial Corp | 57.7493 | 121.43 B | -1.0642 | -1.81 | 5.22 M | 301.23 M |
| PH | Parker-Hannifin Corp | 80.6678 | 115.74 B | -1.3578 | -1.66 | 1.32 M | 106.38 M |
| MPC | Marathon Petroleum Corp | 36.7338 | 101.49 B | -0.4647 | -1.25 | 5.49 M | 201.49 M |
| EQNR | Equinor ASA ADR | 7.7104 | 99.39 B | -0.1532 | -1.95 | 2.18 M | 16.79 M |
| EMR | Emerson Electric Company | 36.0691 | 90.93 B | -0.2379 | -0.66 | 3.66 M | 131.88 M |
| ING | ING Groep N.V. ADR | 7.3781 | 90.4 B | -0.0955 | -1.28 | 2.63 M | 19.42 M |
| KKR | KKR & Co. LP | 12.7539 | 89.11 B | -0.2724 | -2.09 | 3.56 M | 45.4 M |
| TT | Trane Technologies Plc | 35.8485 | 87.94 B | -0.3877 | -1.07 | 3.02 M | 108.37 M |
| RCL | Royal Caribbean Cruises Ltd | 85.4758 | 87.51 B | -1.4166 | -1.63 | 2.2 M | 187.88 M |
| MSI | Motorola Solutions | 56.654 | 85.07 B | -0.6315 | -1.1 | 1.24 M | 70.37 M |
| JCI | Johnson Controls Intl | 19.9862 | 81.79 B | -0.2418 | -1.2 | 3.28 M | 65.62 M |
| PWR | Quanta Services | 19.1593 | 81.5 B | -0.8369 | -4.19 | 4.67 M | 89.43 M |
| EPD | Enterprise Products Partners LP | 12.6736 | 79.86 B | -0.1112 | -0.87 | 6.2 M | 78.6 M |
| ITW | Illinois Tool Works Inc | 70.5285 | 79.85 B | -1.0454 | -1.46 | 2.43 M | 171.28 M |
| E | Eni S.P.A. ADR | 15.5653 | 78.96 B | -0.1227 | -0.78 | 250.2 K | 3.89 M |
| CI | Cigna Corp | 130.9806 | 77.58 B | -2.19 | -1.64 | 1.51 M | 198.41 M |
| CNI | Canadian National Railway | 44.3514 | 74.4 B | -0.7397 | -1.64 | 1.32 M | 58.65 M |
| BCS | Barclays Plc ADR | 9.2068 | 74.23 B | -0.0577 | -0.62 | 2.04 M | 18.78 M |
| GM | General Motors Company | 26.0232 | 73.15 B | -0.7061 | -2.64 | 19.78 M | 514.67 M |
| MFC | Manulife Financial Corp | 8.8815 | 71.43 B | -0.1354 | -1.5 | 1.96 M | 17.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4023 | 69.83 B | -0.0248 | -0.72 | 906.9 K | 3.09 M |
| APO | Apollo Global Management Llc C | 9.8795 | 68.96 B | -0.1556 | -1.55 | 928.9 K | 9.18 M |
| APD | Air Products and Chemicals | 92.4534 | 67.88 B | -1.6832 | -1.79 | 1.47 M | 135.49 M |
| GWW | W.W. Grainger | 170.0166 | 67.45 B | -2.0776 | -1.21 | 730.6 K | 124.21 M |
| TDG | Transdigm Group Inc | 141.5275 | 66.95 B | -1.4116 | -0.99 | 641.9 K | 90.85 M |
| URI | United Rentals | 67.8436 | 65.36 B | -0.6876 | -1 | 1.61 M | 108.94 M |
| ET | Energy Transfer LP | 5.849 | 65.15 B | -0.0376 | -0.64 | 11.1 M | 64.94 M |
| TRP | Tc Energy Corp | 17.859 | 64.51 B | -0.1552 | -0.86 | 1.3 M | 23.21 M |
| MET | Metlife Inc | 30.9688 | 62.02 B | -0.6004 | -1.9 | 8.52 M | 264 M |
| CMI | Cummins Inc | 67.7673 | 61.96 B | -0.6693 | -0.98 | 2.66 M | 180.27 M |
| WPM | Wheaton Precious Metals | 10.6947 | 61.91 B | -0.2276 | -2.08 | 2.57 M | 27.48 M |
| HPE | Hewlett Packard Enterprise Comp | 6.556 | 59.43 B | -0.0436 | -0.66 | 10.33 M | 67.71 M |
| TRGP | Targa Resources | 16.0238 | 56.74 B | -0.2551 | -1.57 | 1.84 M | 29.53 M |
| MPLX | Mplx LP | 15.4994 | 56.64 B | -0.0953 | -0.61 | 1.18 M | 18.26 M |
| AME | Amtek Inc | 48.8945 | 52.44 B | -0.252 | -0.51 | 1.28 M | 62.44 M |
| XYZ | Block, Inc | 11.51 | 51.67 B | -0.65 | -5.35 | 2.35 M | 27.08 M |
| F | Ford Motor Company | 7.8405 | 49.68 B | -0.1428 | -1.79 | 50.27 M | 394.12 M |
| FNV | Franco Nev Corp | 41.1585 | 49.17 B | -0.9344 | -2.22 | 572.7 K | 23.57 M |
| WAB | Wabtec Corp | 64.9585 | 47.59 B | -1.1591 | -1.75 | 788.87 K | 51.24 M |
| AU | Anglogold Ashanti Ltd ADR | 6.2113 | 47.03 B | -0.0844 | -1.34 | 1.63 M | 10.1 M |
| HMC | Honda Motor Company ADR | 21.5061 | 46.43 B | -0.1679 | -0.77 | 517.1 K | 11.12 M |
| SPG-PJ | Simon Property Group Inc | 46.7773 | 45.32 B | -0.2902 | -0.62 | 325 | 15.2 K |
| ARES | Ares Management LP | 8.2506 | 44.45 B | -0.078 | -0.94 | 135.4 K | 1.12 M |
| WDS | Woodside Energy Group Ltd | 14.2599 | 42 B | -0.4725 | -3.21 | 29.99 K | 427.6 K |
| ROK | Rockwell Automation Inc | 82.609 | 41.82 B | -0.7472 | -0.9 | 670.61 K | 55.4 M |
| SKYD | Skydance Corporation | 36.748 | 40.39 B | -0.4223 | -1.14 | 4.1 M | 150.61 M |
| CCL | Carnival Corp | 46.6358 | 39.77 B | -0.4517 | -0.96 | 4.55 M | 211.97 M |
| SLF | Sun Life Financial Inc | 20.1188 | 39.73 B | -0.2263 | -1.11 | 351.6 K | 7.07 M |
| STM | Stmicroelectronics N.V. ADR | 5.7478 | 37.3 B | -0.0886 | -1.52 | 780.9 K | 4.49 M |
| MLM | Martin Marietta Materials | 123.2439 | 36.85 B | -2.4338 | -1.94 | 945.68 K | 116.55 M |
| TKO | Tko Group Holdings Inc Cl A | 15.14 | 36.02 B | -0.3339 | -2.16 | 356.2 K | 5.39 M |
| UI | Ubiquiti Networks | 28.6619 | 35.87 B | -0.1582 | -0.55 | 314.1 K | 9 M |
| QSR | Restaurant Brands International | 25.0632 | 35.56 B | -0.9969 | -3.83 | 2.77 M | 69.32 M |
| CIEN | Ciena Corp | 20.05 | 34.51 B | -0.19 | -0.94 | 3.2 M | 64.17 M |
| P | Everpure, Inc. | 14.23 | 32.24 B | -0.11 | -0.77 | 1.46 M | 20.81 M |
| BIP | Brookfield Infrastructure Partners LP | 9.1779 | 31.24 B | -0.0646 | -0.7 | 697.03 K | 6.4 M |
| CCJ | Cameco Corp | 10.8092 | 31.05 B | -0.201 | -1.83 | 1.25 M | 13.52 M |
| EQT | Eqt Corp | 26.2132 | 30.9 B | -0.2741 | -1.03 | 1.49 M | 39.14 M |
| CPAY | Corpay Inc | 136.76 | 29.89 B | -3.87 | -2.75 | 683.8 K | 93.52 M |
| LH | Laboratory Corp of America Holdings | 99.868 | 29.77 B | -0.7286 | -0.72 | 933.68 K | 93.25 M |
| TS | Tenaris S.A. ADR | 16.6151 | 29.71 B | -0.1844 | -1.1 | 2.11 M | 35.02 M |
| PHG | Koninklijke Philips Electronics ADR | 19.0681 | 29.67 B | -0.2081 | -1.08 | 1.73 M | 32.99 M |
| WST | West Pharmaceutical Services | 54.5785 | 27.85 B | -0.7006 | -1.27 | 447.5 K | 24.42 M |
| DOV | Dover Corp | 43.1872 | 27.11 B | -0.8356 | -1.9 | 1.08 M | 46.57 M |
| IHG | Intercontinental Hotels Group ADR | 30.6772 | 26.06 B | -0.1698 | -0.55 | 248.12 K | 7.61 M |
| CHD | Church & Dwight Company | 36.1981 | 25.81 B | -0.3103 | -0.85 | 2.92 M | 105.79 M |
| AER | Aercap Holdings N.V. | 40.1665 | 25.76 B | -0.7643 | -1.87 | 1.75 M | 70.13 M |
| FTI | Technipfmc Plc | 19.2678 | 24.7 B | -0.2742 | -1.4 | 2.33 M | 44.95 M |
| JBL | Jabil Inc. | 20.8778 | 24.62 B | -0.4342 | -2.04 | 6.03 M | 125.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.015 | 24.11 B | -0.5355 | -1.13 | 112.6 K | 5.29 M |
| ATI | Allegheny Technologies Inc | 10.9801 | 23.88 B | -0.3246 | -2.87 | 2.25 M | 24.72 M |
| HUBB | Hubbell Inc B | 80.9084 | 22.69 B | -1.3552 | -1.65 | 371.78 K | 30.08 M |
| THC | Tenet Healthcare Corp | 28.88 | 22.55 B | -0.55 | -1.87 | 1.96 M | 56.46 M |
| RL | Ralph Lauren Corp | 90.4868 | 22.44 B | -0.5549 | -0.61 | 1.05 M | 95.13 M |
| KEY | Keycorp | 8.4428 | 22.02 B | -0.0723 | -0.85 | 18.01 M | 152.09 M |
| TSN | Tyson Foods | 40.4329 | 21 B | -0.5102 | -1.25 | 5.28 M | 213.57 M |
| AMCR | Amcor Plc | 29.44 | 20.73 B | -0.6549 | -2.18 | 7.36 K | 216.68 K |
| XPO | Xpo Logistics Inc | 9.084 | 20.62 B | -0.0657 | -0.72 | 784.67 K | 7.13 M |
| DD | Du Pont De.Nemours Inc | 22.9745 | 19.42 B | -0.1762 | -0.76 | 14.7 M | 337.8 M |
| CNH | CNH Industrial N.V. | 4.6148 | 18.59 B | -0.0281 | -0.61 | 1.13 M | 5.2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.7412 | 18.26 B | -0.0267 | -0.56 | 2.38 M | 11.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1147.4386 | -104.3126 | -8.33 | 2 | 2.29 K | |
| PBL | Pollard Banknote Ltd | 6.4407 | -0.4601 | -6.67 | 1.1 K | 7.08 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -2.2285 | -6.25 | 37 | 1.24 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.20 | -5.8 | 7.9 K | 25.68 K | |
| ORIO | ORIO | 14.5469 | -0.8817 | -5.71 | 220 | 3.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1676 | -0.3119 | -5.69 | 8.3 K | 42.89 K | |
| CFW | Calfrac Well Services Ltd | 109.00 | -6.50 | -5.63 | 19.47 K | 2.12 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.0068 | -0.6265 | -5.39 | 13.51 K | 148.7 K | |
| FSV | Firstservice Corp | 48.5819 | -2.7016 | -5.27 | 105.6 K | 5.13 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3985 | -0.5382 | -4.92 | 5.02 K | 52.22 K | |
| MDI | Major Drilling Grp | 4.30 | -0.20 | -4.44 | 35.51 K | 152.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2124 | -0.3936 | -4.1 | 11.95 K | 110.04 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.14 | -4.08 | 40.31 K | 132.62 K | |
| ACQ | Autocanada Inc | 21.2671 | -0.8957 | -4.04 | 135.46 K | 2.88 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.146 | -1.4568 | -3.98 | 6.5 K | 228.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2874 | -0.4673 | -3.98 | 9.68 K | 109.26 K | |
| TGO | Terago Inc | 5.00 | -0.20 | -3.85 | 8.7 K | 43.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7905 | -0.2295 | -3.81 | 750.5 K | 4.35 M | |
| IFP | Interfor Corp | 12.574 | -0.4977 | -3.81 | 251.9 K | 3.17 M | |
| BCE-PK | BCE Inc Pref AK | 8.1465 | -0.303 | -3.59 | 35.18 K | 286.57 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 4.29 K | 22.77 K | |
| FTT | Finning Intl | 13.4871 | -0.4976 | -3.56 | 874.2 K | 11.79 M | |
| FTS-PM | Fortis Inc Pref M | 11.3522 | -0.417 | -3.54 | 6.36 K | 72.2 K | |
| WTE | Westshore Terminals Investment Corp | 6.7039 | -0.2457 | -3.54 | 193.75 K | 1.3 M | |
| BTE | Baytex Energy Corp | 4.1247 | -0.15 | -3.51 | 2.29 M | 9.46 M | |
| CFP | Canfor Corp | 19.54 | -0.71 | -3.51 | 204.3 K | 3.99 M | |
| FTS-PK | Fortis Inc Pref K | 10.0904 | -0.3649 | -3.49 | 6.2 K | 62.56 K | |
| TA | Transalta Corp | 3.8633 | -0.1395 | -3.49 | 556.16 K | 2.15 M | |
| QSR | Restaurant Brands International Inc | 35.1286 | -1.2488 | -3.43 | 645.1 K | 22.66 M | |
| FRU | Freehold Royalties Ltd | 5.5316 | -0.1948 | -3.4 | 247.08 K | 1.37 M | |
| EMA-PA | Emera Inc Pref A | 8.8752 | -0.3069 | -3.34 | 3.1 K | 27.51 K | |
| PGIC | Premium Global Income Split Corp | 33.6134 | -1.1395 | -3.28 | 13 | 436.97 | |
| DXT | Dexterra Group Inc | 6.2712 | -0.2121 | -3.27 | 33.26 K | 208.58 K | |
| NPI-PA | Northland Power Inc Pref A | 8.5858 | -0.29 | -3.27 | 2 K | 17.17 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.1805 | -0.4113 | -3.27 | 9.5 K | 115.71 K | |
| BCE-PQ | BCE Inc Pref Q | 11.0608 | -0.3709 | -3.24 | 3.51 K | 38.82 K | |
| BN-PR | Brookfield Corporation | 9.5932 | -0.3146 | -3.18 | 7.67 K | 73.54 K | |
| OLY | Olympia Financial Group Inc | 11.3473 | -0.3701 | -3.16 | 1 K | 11.35 K | |
| PPTA | Perpetua Resources Corp | 3.10 | -0.10 | -3.13 | 6.3 K | 19.53 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.8119 | -0.3721 | -3.05 | 18.35 K | 216.75 K | |
| WFG | West Fraser Timber CO Ltd | 44.2351 | -1.3865 | -3.04 | 216.4 K | 9.57 M | |
| WSP | WSP Global Inc | 34.3373 | -1.0644 | -3.01 | 293.03 K | 10.06 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.765 | -0.3591 | -2.96 | 5.58 K | 65.71 K | |
| CSCI | Cosciens Biopharma Inc | 590.00 | -18.00 | -2.96 | 293 | 172.87 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3603 | -0.3424 | -2.93 | 5.35 K | 60.78 K | |
| MX | Methanex Corp | 35.7811 | -1.0775 | -2.92 | 160.15 K | 5.73 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7942 | -0.3536 | -2.91 | 19.82 K | 233.73 K | |
| BB | Blackberry Ltd | 12.38 | -0.37 | -2.9 | 2.12 M | 26.29 M | |
| NA-PS | National Bank of Canada Pref S | 10.6927 | -0.3188 | -2.9 | 5.3 K | 56.71 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.6243 | -0.2522 | -2.84 | 14.9 K | 128.5 K | |
| PIF | Polaris Infrastructure Inc | 3.7964 | -0.1104 | -2.83 | 12.4 K | 47.08 K | |
| AETR | Aetherion Technologies Inc. | 27.80 | -0.80 | -2.8 | 3.18 K | 88.52 K | |
| WPRT | Westport Fuel Systems Inc | 27.80 | -0.80 | -2.8 | 3.18 K | 88.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8023 | -0.3024 | -2.72 | 5.1 K | 55.09 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.2299 | -0.1714 | -2.68 | 5.9 K | 36.76 K | |
| BDI | Black Diamond Group Ltd | 5.7239 | -0.1569 | -2.67 | 134.42 K | 769.38 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1922 | -0.2764 | -2.64 | 715 | 7.29 K | |
| DII-B | Dorel Industries Inc | 10.0751 | -0.2708 | -2.62 | 56.62 K | 570.45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8783 | -0.2303 | -2.53 | 500 | 4.44 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0472 | -0.1787 | -2.47 | 916 | 6.46 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9142 | -0.2756 | -2.46 | 6 K | 65.49 K | |
| WRG | Western Energy Services Corp | 430.80 | -10.80 | -2.45 | 160 | 68.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8502 | -0.2218 | -2.44 | 7.05 K | 62.39 K | |
| MG | Magna International Inc | 36.6151 | -0.9094 | -2.42 | 1.05 M | 38.29 M | |
| BN-PT | Brookfield Corporation | 9.6139 | -0.2371 | -2.41 | 2.53 K | 24.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6238 | -0.1382 | -2.4 | 53.52 K | 301.01 K | |
| BN-PZ | Brookfield Corporation | 10.8437 | -0.2664 | -2.4 | 2.56 K | 27.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8891 | -0.1911 | -2.37 | 16.9 K | 133.33 K | |
| AG | First Majestic Silver Corp | 4.6277 | -0.1086 | -2.29 | 263.33 K | 1.22 M | |
| TOY | Spin Master Corp | 19.799 | -0.4558 | -2.25 | 59.1 K | 1.17 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.6615 | -0.1991 | -2.25 | 24.09 K | 208.64 K | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.75 | -2.24 | 125.77 K | 4.12 M | |
| WN | George Weston Limited | 28.7186 | -0.6471 | -2.2 | 563.37 K | 16.18 M | |
| BDT | Bird Construction Inc | 7.3399 | -0.1647 | -2.19 | 244.6 K | 1.8 M | |
| BOS | Airboss America J | 12.7766 | -0.28 | -2.14 | 14.31 K | 182.79 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.7205 | -0.125 | -2.14 | 3.08 K | 17.64 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9616 | -0.1733 | -2.13 | 4.44 K | 35.37 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.3066 | -0.1575 | -2.11 | 2.3 K | 16.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.8512 | -0.2324 | -2.1 | 6.61 K | 71.7 K | |
| ELD | Eldorado Gold | 20.9069 | -0.4469 | -2.09 | 1.37 M | 28.69 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.297 | -0.174 | -2.05 | 13.95 K | 115.71 K | |
| CJR-B | Corus Entertainment Inc | 6.1063 | -0.1276 | -2.05 | 267.9 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 3057.0439 | -63.8621 | -2.05 | 536 | 1.64 M | |
| WPM | Wheaton Precious Metals Corp | 14.8664 | -0.3048 | -2.01 | 951.26 K | 14.14 M | |
| PWF-PT | Power Financial Corp Pref T | 13.0359 | -0.2607 | -1.96 | 800 | 10.43 K | |
| FNV | Franco-Nevada Corp | 57.2258 | -1.144 | -1.96 | 585.8 K | 33.52 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3439 | -0.1234 | -1.91 | 2.74 K | 17.38 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.6202 | -0.1668 | -1.9 | 7.83 K | 67.5 K | |
| SIA | Sienna Senior Living Inc | 8.5075 | -0.1594 | -1.84 | 74.41 K | 633.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.114 | -0.1316 | -1.82 | 10.37 K | 73.79 K | |
| LNR | Linamar Corp | 64.615 | -1.1934 | -1.81 | 216.84 K | 14.01 M | |
| DOO | Brp Inc | 18.2879 | -0.3347 | -1.8 | 81.2 K | 1.48 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9019 | -0.1779 | -1.76 | 2.9 K | 28.72 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.9852 | -0.1594 | -1.74 | 15.18 K | 136.35 K | |
| BNE | Bonterra Energy Corp | 13.3595 | -0.237 | -1.74 | 91.25 K | 1.22 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0203 | -0.071 | -1.74 | 9.79 K | 39.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3067 | -0.1772 | -1.69 | 4.09 K | 42.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1911 | -0.3987 | -1.69 | 83.26 K | 1.93 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6495 | -0.097 | -1.69 | 700 | 3.95 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.2389 | -0.1753 | -1.68 | 8.5 K | 87.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.2093 | 91.72 B | -0.3575 | -7.83 | 3.1 K | 13.05 K |
| MBGAF | Mercedes-Benz Group AG | 56.6501 | 43.99 B | -0.5908 | -1.03 | 43.2 K | 2.45 M |
| HOS | Hornbeck Offshore Services, Inc | 5.24 | 1.74 B | -0.13 | -2.42 | 941.41 K | 4.93 M |
| GAMI | GAMCO Investors Inc | 25.1086 | 536.94 M | -0.1536 | -0.61 | 43.5 K | 1.09 M |
| HCMC | Healthier Choices Management Corp | 428399.4375 | 26.36 M | -467599.5625 | -52.19 | 3 | 1.29 M |
| ECEZ | Ecosciences Inc | 600.00 | 2.51 M | -23.00 | -3.69 | 3 | 1.8 K |
| CGAC | Code Green Apparel Corp | 20.10 | 1.09 M | -2.90 | -12.61 | 759 | 15.26 K |
| TGHI | Touchpoint Group Holdings Inc | 166.50 | 344.25 K | -6.00 | -3.48 | 1.94 K | 322.51 K |
| DSGT | DSG Global Inc | 2240.00 | 164.82 K | -1760.00 | -44 | 5.6 K | 12.54 M |
| ZVOI | Zovio Inc | 7.35 | 137.92 K | -0.12 | -1.61 | 80.78 K | 593.7 K |
| BOTY | Lingerie Fighting Championships Inc | 12000.00 | 72.69 K | -900.00 | -6.98 | 150 | 1.8 M |
| ASHI | Vapor Hub International Inc. | 5.42 | 60.28 K | -0.34 | -5.9 | 370 | 2.01 K |
| BOMO | Bowmo Inc | 5800.00 | 13.64 K | -900.002 | -13.43 | 17 | 98.6 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -4.8751 | -10 | 16 | 702.02 |
| AXPWQ | Axion Power International Inc | 352.00 | 9.6 K | -12.00 | -3.3 | 112 | 39.42 K |
| PQEFF | Petroteq Energy Inc | 8.316 | 8.92 K | -0.381 | -4.38 | 46.75 K | 388.77 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.06 | -1.78 | 175.61 K | 581.27 K |
| WTRV | White River Energy Corp. | 76.095 | 6.2 K | -41.705 | -35.4 | 441 | 33.56 K |
| CGIP | Celadon Group Inc | 9.4318 | 5.66 K | -0.0986 | -1.03 | 408.83 K | 3.86 M |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | -5.00 | -2.83 | 20.02 K | 3.44 M |
| CYRNQ | CYRNQ | 32.80 | 799 | -0.80 | -2.38 | 8.31 K | 272.73 K |
| MDLM | Medley Management Inc | 34.9388 | 612 | -1.3562 | -3.74 | 1.41 K | 49.33 K |
| RTNB | root9B Holdings Inc | 19.65 | 610 | -0.45 | -2.24 | 677 | 13.3 K |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 6.38 K | 47.84 K | |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.32 | -8.53 | 266.54 K | 914.22 K | |
| SRSCQ | Sears Canada Inc | 4.75 | -0.21 | -4.23 | 44.36 K | 210.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 4.50 | -1.50 | -25 | 6 | 27 | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 1.52 K | 4.88 K | |
| HEM | Hemostemix Inc | 9.80 | -1.20 | -10.91 | 1.02 K | 10.05 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.40 | -9.3 | 2.1 K | 8.19 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 2.38 K | 31.46 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.20 | -5.71 | 1.77 K | 5.84 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 11.19 K | 167.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.406 | -0.0423 | -1.23 | 28.84 K | 98.24 K |