Loser Valuations for 6 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2009 | 58.92 B | -0.8033 | -3.21 | 235.6 K | 5.7 M |
| LNG | Cheniere Energy | 35.4171 | 56.76 B | -1.3475 | -3.67 | 2.1 M | 74.31 M |
| CBOE | CBOE Global Markets Inc | 54.4543 | 36.86 B | -0.558 | -1.01 | 1.43 M | 78.12 M |
| GSAT | Globalstar | 19.65 | 10.92 B | -0.75 | -3.68 | 184.69 K | 3.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9252 | 3.99 B | -0.1306 | -2.16 | 4.92 K | 29.16 K |
| SEB | Seaboard Corporation | 2529.9231 | 3.38 B | -239.78 | -8.66 | 1.7 K | 4.3 M |
| NHC | National Healthcare Corp | 46.1078 | 3.27 B | -0.3073 | -0.66 | 15.4 K | 710.06 K |
| PRK | Park National Corp | 59.367 | 3.2 B | -0.6112 | -1.02 | 31 K | 1.84 M |
| NG | Novagold Resources Inc | 4.22 | 2.81 B | -0.06 | -1.4 | 1.63 M | 6.89 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.43 B | -2.5903 | -8.38 | 121.99 K | 3.46 M |
| CET | Central Securities Corp | 11.0414 | 1.63 B | -0.2159 | -1.92 | 51.2 K | 565.32 K |
| OBE | Obsidian Energy Ltd | 5.60 | 636.24 M | -0.28 | -4.76 | 341.73 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 333.28 M | -1.10 | -4.98 | 63.01 K | 1.32 M |
| REI | Ring Energy Inc | 5.56 | 289.2 M | -1.16 | -17.26 | 252.7 K | 1.41 M |
| INFU | Infusystems Holdings | 3.03 | 272.67 M | -0.06 | -1.94 | 30.4 K | 92.11 K |
| ACU | Acme United Corp | 13.8865 | 262.16 M | -0.3374 | -2.37 | 7.7 K | 106.93 K |
| FRD | Friedman Industries Inc | 4.7605 | 259.66 M | -0.1611 | -3.27 | 20.3 K | 96.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1584 | 257.97 M | -0.13 | -3.95 | 176.98 K | 558.96 K |
| PLX | Protalix Biotherapeutics | 10.10 | 204.65 M | -0.10 | -0.98 | 28.48 K | 287.62 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | -0.40 | -0.83 | 710 | 34.08 K |
| CMT | Core Molding Technologies Inc | 11.5032 | 185.38 M | -0.1879 | -1.61 | 30.2 K | 347.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6634 | 155.29 M | -0.0338 | -0.91 | 20.3 K | 74.37 K |
| USBC | USBC, Inc. | 286.00 | 143.62 M | -2.00 | -0.69 | 65 | 18.59 K |
| PLG | Platinum Group Metals Ltd | 13.69 | 140.67 M | -0.31 | -2.21 | 4.17 K | 57.16 K |
| ESP | Espey Mfg. & Electronics | 17.2633 | 140.16 M | -0.3369 | -1.91 | 4.1 K | 70.78 K |
| ARMP | Armata Pharmaceuticals Inc | 477.40 | 130.51 M | -82.60 | -14.75 | 201 | 95.96 K |
| SIF | Sifco Industries | 9.05 | 125.71 M | -0.46 | -4.84 | 500 | 4.53 K |
| BCV | Bancroft Convertible Fund | 7.5725 | 117.76 M | -0.0381 | -0.5 | 8.7 K | 65.88 K |
| GLU | Gabelli Global Utility | 7.9255 | 110.97 M | -0.0536 | -0.67 | 7.1 K | 56.27 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 95.89 M | -0.10 | -1.1 | 16.13 K | 145.17 K |
| CVU | CPI Aerostructures | 9.21 | 61.21 M | -0.26 | -2.75 | 5.32 K | 49.02 K |
| IBIO | Ibio Inc | 2700.00 | 47.5 M | -150.00 | -5.26 | 19 | 51.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 85.4999 | 44.96 M | -8.10 | -8.65 | 40.61 K | 3.47 M |
| GRF | Eagle Capital Growth Fund | 4.1384 | 39.68 M | -0.119 | -2.8 | 2.4 K | 9.93 K |
| COHN | Cohen & CO Inc | 4.6322 | 32.9 M | -0.2921 | -5.93 | 21 | 97.28 |
| BCHT | Birchtech Corp. | 3.15 | 30.25 M | -0.10 | -3.08 | 2.96 K | 9.32 K |
| JOB | General Employment Enterprises | 5.50 | 20.81 M | -0.30 | -5.17 | 44.24 K | 243.34 K |
| CVR | Chicago Rivet & Machine Company | 17.2224 | 10.15 M | -0.3875 | -2.2 | 300 | 5.17 K |
| TOVX | Theriva Biologics Inc | 19337.50 | 7.64 M | -525.00 | -2.64 | 121 | 2.34 M |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | -0.09 | -2.1 | 20.05 K | 84.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8399.9941 | 4.91 M | -149.9971 | -1.75 | 64 | 537.6 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | -34.6906 | -9.45 | 67 | 22.27 K |
| OPTT | Ocean Power Tech Inc | 41.20 | 3.86 M | -1.60 | -3.74 | 19.18 K | 790.42 K |
| ITP | IT Tech Packaging Inc | 14.20 | 1.96 M | -0.182 | -1.27 | 3.37 K | 47.8 K |
| OGEN | Oragenics Inc | 22680.00 | 1.58 M | -1800.00 | -7.35 | 3 | 68.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5234 | -0.4579 | -2.08 | 300 | 6.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 429.105 | 1.48 T | -2.855 | -0.66 | 34.04 M | 14.61 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.97 | 633.83 B | -2.00 | -5.56 | 563.81 K | 19.15 M |
| BZ | Brent Crude | 34.23 | -2.19 | -6.01 | 296.86 K | 10.16 M | |
| CL | Crude Oil | 33.97 | -2.00 | -5.56 | 563.81 K | 19.15 M | |
| CC | Cocoa | 2981.00 | -78.00 | -2.55 | 12.76 K | 38.03 M | |
| KC | Coffee | 119.95 | -3.05 | -2.48 | 14.53 K | 1.74 M | |
| RU | Rubber | 134.00 | -3.30 | -2.4 | 56 | 7.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7217.0498 | 1.11 B | -146.9004 | -1.99 | 19.35 M | 139.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6835 | 4.98 T | -0.4528 | -1.96 | 273.83 M | 6.21 B |
| MSFT | Microsoft Corporation | 47.1646 | 3.94 T | -0.8726 | -1.82 | 39.52 M | 1.86 B |
| TSLA | Tesla Inc | 14.6027 | 1.42 T | -0.2926 | -1.96 | 56.69 M | 827.78 M |
| AVGO | Broadcom Inc. | 10.312 | 1.4 T | -0.3272 | -3.08 | 50.82 M | 524.1 M |
| MU | Micron Technology | 13.8686 | 780.68 B | -0.5852 | -4.05 | 26.84 M | 372.17 M |
| ASML | ASML Holding N.V. ADR | 76.4182 | 549.12 B | -1.6347 | -2.09 | 2.32 M | 177.59 M |
| COST | Costco Wholesale | 133.1449 | 466.86 B | -1.2436 | -0.93 | 2.03 M | 270.74 M |
| CSCO | Cisco Systems Inc | 19.0523 | 370.01 B | -0.2051 | -1.07 | 30.8 M | 586.81 M |
| INTC | Intel Corp | 26.1456 | 299.13 B | -0.5927 | -2.22 | 25.49 M | 666.48 M |
| AZN | Astrazeneca Plc ADR | 46.8341 | 289.14 B | -0.7867 | -1.65 | 1.66 M | 77.65 M |
| AMAT | Applied Materials | 15.7632 | 264.04 B | -0.6757 | -4.11 | 28.69 M | 452.2 M |
| PANW | Palo Alto Networks Inc | 27.885 | 256.86 B | -0.5416 | -1.91 | 9.17 M | 255.84 M |
| TXN | Texas Instruments | 40.0756 | 253.58 B | -0.2625 | -0.65 | 8.52 M | 341.48 M |
| LRCX | Lam Research Corp | 6.3798 | 250.84 B | -0.3981 | -5.87 | 46.05 M | 293.77 M |
| AMGN | Amgen Inc | 115.6199 | 249.05 B | -1.0697 | -0.92 | 3.83 M | 442.47 M |
| LIN | Linde Plc | 83.8454 | 236.54 B | -0.8527 | -1.01 | 1.89 M | 158.07 M |
| VZ | Verizon Communications Inc | 26.4673 | 189.37 B | -0.2413 | -0.9 | 19.08 M | 505.07 M |
| KLAC | K L A-Tencor Corp | 55.6627 | 180.45 B | -1.8058 | -3.14 | 1.53 M | 84.9 M |
| QCOM | Qualcomm Inc | 36.4538 | 176.99 B | -0.3747 | -1.02 | 15.78 M | 575.37 M |
| ADI | Analog Devices | 42.3117 | 176.17 B | -1.8809 | -4.26 | 3.78 M | 159.93 M |
| VRTX | Vertex Pharmaceutic | 122.23 | 138.71 B | -1.22 | -0.99 | 1.69 M | 206.86 M |
| IBKR | Interactive Brokers | 9.8951 | 129.18 B | -0.3636 | -3.54 | 5.61 M | 55.56 M |
| MRVL | Marvell Technology Inc | 7.3999 | 127.05 B | -0.4321 | -5.52 | 7.37 M | 54.57 M |
| SBUX | Starbucks Corporation | 46.9194 | 120.18 B | -0.4197 | -0.89 | 8.27 M | 387.85 M |
| ADP | Automatic Data Processing, Inc. | 64.9896 | 119.75 B | -0.8078 | -1.23 | 1.51 M | 98.2 M |
| BKNG | Booking Holdings Inc | 46.9906 | 119.49 B | -0.5489 | -1.15 | 14.03 M | 659.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0381 | 112.71 B | -0.3087 | -1.09 | 3.47 M | 97.3 M |
| MAR | Marriot International | 57.7135 | 107.24 B | -1.7871 | -3 | 4.17 M | 240.5 M |
| STX | Seagate Technology | 21.7696 | 105.83 B | -0.9898 | -4.35 | 4.12 M | 89.71 M |
| WDC | Western Digital Cp | 38.1908 | 98.74 B | -0.8703 | -2.23 | 3.85 M | 147.08 M |
| ADBE | Adobe Systems Inc | 91.02 | 93.14 B | -1.32 | -1.43 | 1.67 M | 152.37 M |
| CSX | CSX Corp | 6.9775 | 90.99 B | -0.3322 | -4.54 | 25.16 M | 175.52 M |
| CDNS | Cadence Design Systems, Inc. | 20.20 | 87.78 B | -0.34 | -1.66 | 2.58 M | 52.18 M |
| FTNT | Fortinet Inc | 5.90 | 87.31 B | -0.068 | -1.14 | 17.6 M | 103.86 M |
| CMCSA | Comcast Corporation | 20.0436 | 86.61 B | -0.156 | -0.77 | 23.1 M | 463.04 M |
| SNPS | Synopsys Inc | 44.31 | 86.32 B | -0.66 | -1.47 | 732.85 K | 32.47 M |
| MELI | MercadoLibre Inc | 106.6282 | 76.55 B | -2.3347 | -2.14 | 579.18 K | 61.76 M |
| ROST | Ross Stores Inc | 48.7392 | 74.13 B | -0.7597 | -1.53 | 2.53 M | 123.49 M |
| ORLY | O'Reilly Automotive | 16.0714 | 72.33 B | -0.4593 | -2.78 | 14.61 M | 234.8 M |
| HON | Honeywell International Inc. Common Stock | 74.2777 | 69.74 B | -0.85 | -1.13 | 2.58 M | 191.91 M |
| NXPI | Nxp Semiconductors | 71.0346 | 62.58 B | -1.8034 | -2.48 | 5.27 M | 374.29 M |
| MPWR | Monolithic Power Sys | 54.0185 | 58.06 B | -0.9077 | -1.65 | 282.2 K | 15.24 M |
| GRMN | Garmin Ltd | 27.1271 | 55.03 B | -0.7625 | -2.73 | 2.52 M | 68.4 M |
| ADSK | Autodesk Inc | 59.54 | 54.7 B | -0.85 | -1.41 | 3.31 M | 196.86 M |
| MSTR | Strategy | 16.927 | 54.57 B | -0.25 | -1.46 | 900.61 K | 15.24 M |
| IDXX | Idexx Laboratories | 71.32 | 53.26 B | -0.51 | -0.71 | 1.65 M | 117.4 M |
| FANG | Diamondback Energy | 47.8127 | 49.96 B | -2.2984 | -4.59 | 1.32 M | 63.35 M |
| PYPL | PayPal Holdings | 33.7993 | 49.21 B | -0.3282 | -0.96 | 8.44 M | 285.31 M |
| FITB | Fifth Third Bancorp | 13.5051 | 47.93 B | -0.2028 | -1.48 | 8.94 M | 120.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4619 | 47.54 B | -1.2201 | -4.94 | 4.85 M | 113.91 M |
| ROP | Roper Industries | 172.7695 | 47.2 B | -3.6652 | -2.08 | 471.06 K | 81.38 M |
| WDAY | Workday Inc | 74.40 | 46.49 B | -2.84 | -3.68 | 2.19 M | 162.76 M |
| PAYX | Paychex Inc | 37.1523 | 41.67 B | -0.5341 | -1.42 | 2.52 M | 93.78 M |
| TTWO | Take-Two Interactive Software | 34.01 | 40.18 B | -0.74 | -2.13 | 718.84 K | 24.45 M |
| JD | Jd.com Inc ADR | 27.0646 | 39.31 B | -0.2183 | -0.8 | 12.99 M | 351.54 M |
| COHR | Coherent Inc | 17.33 | 37.98 B | -0.37 | -2.09 | 513.9 K | 8.91 M |
| BIIB | Biogen Inc | 293.68 | 36.71 B | -3.02 | -1.02 | 1.54 M | 452.33 M |
| VOD | Vodafone Grp Plc ADR | 16.105 | 36.1 B | -0.1538 | -0.95 | 2.63 M | 42.41 M |
| NBIS | Nebius Group N.V. | 14.97 | 35.2 B | -0.44 | -2.86 | 4.09 M | 61.22 M |
| TER | Teradyne Inc | 18.8404 | 34.07 B | -0.4419 | -2.29 | 2.16 M | 40.74 M |
| ODFL | Old Dominion Freight Line Inc | 18.3516 | 33.98 B | -0.4499 | -2.39 | 2.66 M | 48.81 M |
| FISV | Fiserv Inc | 44.0597 | 33.46 B | -0.3358 | -0.76 | 2.05 M | 90.43 M |
| ERIC | Ericsson ADR | 6.7454 | 33.25 B | -0.0959 | -1.4 | 2.66 M | 17.93 M |
| NTAP | Netapp Inc | 19.082 | 33.23 B | -0.4097 | -2.1 | 3.79 M | 72.4 M |
| ESLT | Elbit Systems Ltd | 76.5194 | 31.99 B | -0.9775 | -1.26 | 19.5 K | 1.49 M |
| STLD | Steel Dynamics Inc | 14.2101 | 31.7 B | -0.2436 | -1.69 | 5.01 M | 71.2 M |
| MCHP | Microchip Technology | 18.3978 | 31.68 B | -0.2907 | -1.56 | 3.66 M | 67.26 M |
| NTRS | Northern Trust Corp | 52.3257 | 31.29 B | -1.2738 | -2.38 | 1.19 M | 62.09 M |
| HBAN | Huntington Bcshs | 6.8772 | 31.18 B | -0.1108 | -1.59 | 7.56 M | 52 M |
| EXPE | Expedia Group Inc | 112.8399 | 30.76 B | -0.8437 | -0.74 | 2.12 M | 239.58 M |
| DXCM | Dexcom | 19.8475 | 29.62 B | -0.3425 | -1.7 | 4.78 M | 94.9 M |
| CPRT | Copart Inc | 4.63 | 29.6 B | -0.09 | -1.91 | 11.33 M | 52.46 M |
| CTSH | Cognizant Tech Sol | 50.3925 | 28.93 B | -0.8821 | -1.72 | 4.91 M | 247.51 M |
| CINF | Cincinnati Financial | 43.4295 | 28.47 B | -0.601 | -1.36 | 506.5 K | 22 M |
| BIDU | Baidu Inc ADR | 185.61 | 27.87 B | -1.76 | -0.94 | 2.28 M | 423.3 M |
| VRSK | Verisk Analytics Inc | 71.157 | 26.63 B | -0.3718 | -0.52 | 961.9 K | 68.45 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 25.78 B | -0.1382 | -1.7 | 9.31 M | 74.2 M |
| FCNCA | First Citizens Bancs | 239.2468 | 25.26 B | -2.0354 | -0.84 | 8.6 K | 2.06 M |
| INSM | Insmed Inc | 16.50 | 25.1 B | -0.63 | -3.68 | 343 K | 5.66 M |
| ON | On Semiconductor | 9.19 | 24.65 B | -0.49 | -5.06 | 7.07 M | 64.94 M |
| INCY | Incyte Corp | 102.26 | 24.39 B | -1.54 | -1.48 | 2.01 M | 205.89 M |
| UTHR | United Therapeutic | 147.12 | 23.94 B | -2.92 | -1.95 | 986.6 K | 145.15 M |
| EXPD | Expeditors Intl | 38.471 | 23.84 B | -0.8022 | -2.04 | 1.3 M | 49.87 M |
| PFG | Principal Financial Group Inc | 28.8934 | 23.55 B | -1.2426 | -4.12 | 2.11 M | 60.98 M |
| TROW | T Rowe Price Group | 47.3446 | 23.13 B | -1.0857 | -2.24 | 1.75 M | 82.96 M |
| LPLA | Lpl Financial Hld | 35.8175 | 23.01 B | -0.7555 | -2.07 | 1.71 M | 61.13 M |
| VTRS | Viatris Inc | 43.2476 | 22.87 B | -0.5916 | -1.35 | 5.58 M | 241.38 M |
| FSLR | First Solar Inc | 69.52 | 21.62 B | -2.51 | -3.48 | 2.95 M | 204.88 M |
| VNOM | Viper Energy LP | 7.1935 | 21.21 B | -0.0916 | -1.26 | 27.24 K | 195.94 K |
| PTC | Ptc Inc | 33.07 | 21.19 B | -0.59 | -1.75 | 755.2 K | 24.97 M |
| ALNY | Alnylam Pharmaceuticals | 90.28 | 20.89 B | -4.49 | -4.74 | 879.6 K | 79.41 M |
| JBHT | J B Hunt Transport | 64.4167 | 20.28 B | -1.0355 | -1.58 | 596.11 K | 38.4 M |
| SBAC | SBA Communications | 97.4019 | 19.78 B | -0.8991 | -0.91 | 504 K | 49.09 M |
| ENTG | Entegris Inc | 11.8725 | 19.56 B | -0.3447 | -2.82 | 332.36 K | 3.95 M |
| SWKS | Skyworks Solutions | 55.4884 | 19.33 B | -3.3221 | -5.65 | 8.05 M | 446.53 M |
| TSCO | Tractor Supply Company | 14.2982 | 18.94 B | -0.1992 | -1.37 | 5.76 M | 82.38 M |
| WWD | Woodward Inc | 45.7114 | 18.74 B | -1.2818 | -2.73 | 572.31 K | 26.16 M |
| SSNC | SS&C Technologies | 29.1638 | 18.24 B | -0.7607 | -2.54 | 1.49 M | 43.55 M |
| FFIV | F5 Networks Inc | 95.02 | 17.66 B | -1.50 | -1.55 | 1.33 M | 126.79 M |
| EWBC | East West Bancorp | 31.6809 | 17.65 B | -0.3489 | -1.09 | 775.43 K | 24.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7029 | 1.95 T | -0.4775 | -2.78 | 8.06 M | 134.68 M |
| LLY | Eli Lilly and Company | 70.2956 | 1.21 T | -0.4458 | -0.63 | 6.63 M | 465.95 M |
| JPM | JP Morgan Chase & Company | 48.0293 | 888.27 B | -0.7035 | -1.44 | 22.96 M | 1.1 B |
| V | Visa Inc | 70.0296 | 789.94 B | -0.9303 | -1.31 | 16.09 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 54.0709 | 676.62 B | -0.4537 | -0.83 | 18.83 M | 1.02 B |
| JNJ | Johnson & Johnson | 75.7043 | 664.95 B | -0.3846 | -0.51 | 7.73 M | 585.48 M |
| MA | Mastercard Inc | 87.9449 | 568.62 B | -1.366 | -1.53 | 4.37 M | 384.32 M |
| CVX | Chevron Corp | 55.5675 | 414.8 B | -2.2855 | -3.95 | 14.51 M | 806.36 M |
| KO | Coca-Cola Company | 30.6952 | 411.56 B | -0.1668 | -0.54 | 16.25 M | 498.65 M |
| PG | Procter & Gamble Company | 61.8262 | 383.36 B | -0.6035 | -0.97 | 9.55 M | 590.5 M |
| MRK | Merck & Company | 36.4512 | 361.73 B | -0.5076 | -1.37 | 13.06 M | 476.21 M |
| UNH | Unitedhealth Group Inc | 98.397 | 353.17 B | -1.0139 | -1.02 | 2.68 M | 263.44 M |
| HD | Home Depot | 101.0373 | 342.68 B | -1.0567 | -1.04 | 8.2 M | 828.47 M |
| BAC | Bank of America Corporation | 12.8408 | 341.01 B | -0.2795 | -2.13 | 102.76 M | 1.32 B |
| GE | General Electric Company | 127.9183 | 335.38 B | -2.0721 | -1.59 | 13.07 M | 1.67 B |
| NVS | Novartis Ag ADR | 50.8709 | 307 B | -0.706 | -1.37 | 3.05 M | 155.38 M |
| HSBC | HSBC Holdings Plc ADR | 21.3347 | 297.73 B | -0.7634 | -3.45 | 2.97 M | 63.37 M |
| MS | Morgan Stanley | 22.7292 | 283.95 B | -0.5813 | -2.49 | 13.06 M | 296.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.02 | 280.78 B | -1.59 | -3.49 | 5.03 M | 221.43 M |
| RY | Royal Bank of Canada | 33.9986 | 278.49 B | -0.8226 | -2.36 | 1.35 M | 45.92 M |
| BABA | Alibaba Group Holding ADR | 75.0616 | 272.28 B | -1.2619 | -1.65 | 11.57 M | 868.41 M |
| TMO | Thermo Fisher Scientific Inc | 133.4351 | 257.42 B | -1.029 | -0.77 | 2.3 M | 307.01 M |
| RTX | Raytheon Technologies | 46.4233 | 255.76 B | -1.2962 | -2.72 | 13.19 M | 612.31 M |
| CAT | Caterpillar Inc | 51.6011 | 255.63 B | -0.826 | -1.58 | 6.64 M | 342.6 M |
| TM | Toyota Motor Corp Ltd | 92.7727 | 254.63 B | -2.1629 | -2.28 | 277.59 K | 25.75 M |
| WFC | Wells Fargo & Company | 38.7066 | 251.98 B | -0.7535 | -1.91 | 20.03 M | 775.15 M |
| GS | Goldman Sachs Group | 137.6735 | 249.73 B | -3.4451 | -2.44 | 5.54 M | 762.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1479 | 236.03 B | -0.0744 | -1.76 | 780.3 K | 3.24 M |
| IBM | International Business Machines | 84.0357 | 231.55 B | -0.4228 | -0.5 | 4.51 M | 378.93 M |
| BAC-PE | Bank of America Corporation | 13.2018 | 230.43 B | -0.0818 | -0.62 | 15.11 K | 199.47 K |
| ANET | Arista Networks Inc | 4.5956 | 215.79 B | -0.2969 | -6.07 | 21.31 M | 97.94 M |
| AXP | American Express Company | 55.7412 | 215.24 B | -1.5922 | -2.78 | 9.75 M | 543.6 M |
| BHP | BHP Billiton Ltd ADR | 11.3475 | 203.04 B | -0.7211 | -5.98 | 5.57 M | 63.2 M |
| DIS | Walt Disney Company | 92.5055 | 201.59 B | -0.4978 | -0.54 | 13.93 M | 1.29 B |
| TD | Toronto Dominion Bank | 24.2311 | 199.88 B | -0.5533 | -2.23 | 1.53 M | 36.97 M |
| C | Citigroup Inc | 37.0691 | 197.05 B | -0.5473 | -1.45 | 22.5 M | 834.12 M |
| MCD | McDonald's Corporation | 92.2957 | 195.68 B | -0.6236 | -0.67 | 6.54 M | 603.96 M |
| TTE | Totalenergies Se ADR | 20.0421 | 192.81 B | -0.3618 | -1.77 | 2.54 M | 50.96 M |
| ABT | Abbott Laboratories | 34.855 | 190.39 B | -0.2948 | -0.84 | 5.91 M | 205.85 M |
| APH | Amphenol Corp | 11.151 | 184.18 B | -0.2702 | -2.37 | 8.39 M | 93.56 M |
| BLK | Blackrock Inc | 255.9148 | 182.05 B | -2.9454 | -1.14 | 1.14 M | 291.36 M |
| DE | Deere & Company | 63.8728 | 181.09 B | -0.726 | -1.12 | 3.16 M | 201.68 M |
| NVO | Novo Nordisk A/S ADR | 49.3346 | 177.74 B | -0.5942 | -1.19 | 735.56 K | 36.29 M |
| CRM | Salesforce.com Inc | 75.1861 | 175.83 B | -0.7491 | -0.99 | 3.48 M | 261.98 M |
| UNP | Union Pacific Corp | 59.5067 | 172.38 B | -2.6879 | -4.32 | 8.13 M | 483.5 M |
| PFE | Pfizer Inc | 18.8533 | 167.52 B | -0.34 | -1.77 | 27.24 M | 513.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.5105 | 165.33 B | -1.9202 | -1.89 | 1.63 M | 161.76 M |
| COP | ConocoPhillips | 33.3089 | 163.71 B | -1.5057 | -4.32 | 11 M | 366.25 M |
| DHR | Danaher Corp | 37.132 | 161.86 B | -0.4377 | -1.17 | 5.48 M | 203.49 M |
| SCHW | The Charles Schwab Corp | 26.967 | 158.22 B | -0.9546 | -3.42 | 8.81 M | 237.55 M |
| SONY | Sony Group Corp ADR | 4.2821 | 157.68 B | -0.3334 | -7.22 | 26.4 M | 113.07 M |
| TJX | TJX Companies | 30.3744 | 148.83 B | -0.8018 | -2.57 | 8.91 M | 270.55 M |
| BX | Blackstone Inc | 16.4686 | 148.61 B | -0.513 | -3.02 | 7.95 M | 130.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9093 | 146.21 B | -0.1318 | -2.61 | 974.9 K | 4.79 M |
| SCCO | Southern Copper Corp | 16.7242 | 142.73 B | -0.4978 | -2.89 | 1.6 M | 26.75 M |
| UL | Unilever Plc ADR | 33.7424 | 142.12 B | -0.4878 | -1.43 | 1.29 M | 43.68 M |
| CB | Chubb Ltd | 93.296 | 139.47 B | -1.7709 | -1.86 | 2.29 M | 213.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8973 | 137.77 B | -0.1058 | -2.64 | 2.26 M | 8.8 M |
| BA | Boeing Company | 124.5074 | 137.41 B | -2.0089 | -1.59 | 4.25 M | 529.67 M |
| RIO | Rio Tinto Plc ADR | 12.2949 | 136.19 B | -0.7368 | -5.65 | 6.23 M | 76.61 M |
| SPGI | S&P Global Inc | 85.3712 | 135.62 B | -0.9437 | -1.09 | 840.1 K | 71.72 M |
| ETN | Eaton Corp | 39.3625 | 132.76 B | -0.7189 | -1.79 | 2.87 M | 113.09 M |
| PGR | Progressive Corp | 22.8579 | 131.96 B | -0.2576 | -1.11 | 4.21 M | 96.15 M |
| BMY | Bristol-Myers Squibb Company | 47.2106 | 127.02 B | -0.8437 | -1.76 | 6.69 M | 315.91 M |
| LOW | Lowe's Companies | 61.2279 | 125.98 B | -1.2421 | -1.99 | 5.33 M | 326.13 M |
| PLD | Prologis Inc | 31.6823 | 123.44 B | -0.1713 | -0.54 | 3.38 M | 107.24 M |
| MCK | Mckesson Corp | 178.4816 | 122.48 B | -2.2183 | -1.23 | 1.47 M | 262.33 M |
| IBN | Icici Bank Ltd ADR | 6.1882 | 121.68 B | -0.2024 | -3.17 | 10.57 M | 65.4 M |
| COF | Capital One Financial Corp | 56.9927 | 121.43 B | -0.7566 | -1.31 | 4.22 M | 240.7 M |
| BMO | Bank of Montreal | 34.2103 | 118.95 B | -1.0162 | -2.88 | 1.54 M | 52.81 M |
| PH | Parker-Hannifin Corp | 79.5986 | 115.74 B | -1.0692 | -1.33 | 1.36 M | 107.9 M |
| BP | BP Plc ADR | 16.6885 | 114.69 B | -0.347 | -2.04 | 10.06 M | 167.8 M |
| BNS | Bank of Nova Scotia | 23.021 | 111.75 B | -0.5701 | -2.42 | 908.3 K | 20.91 M |
| CVS | CVS Corp | 69.7019 | 107.28 B | -0.8607 | -1.22 | 5.9 M | 411.34 M |
| NOW | Servicenow Inc | 81.42 | 105.84 B | -2.58 | -3.07 | 1.42 M | 115.47 M |
| CM | Canadian Imperial Bank of Commerce | 17.9356 | 104.58 B | -0.2325 | -1.28 | 836.6 K | 15 M |
| ENB | Enbridge Inc | 16.9508 | 104.51 B | -0.653 | -3.71 | 2.32 M | 39.39 M |
| HCA | Hca Holdings Inc | 61.241 | 103.4 B | -0.4269 | -0.69 | 4.44 M | 272.14 M |
| MPC | Marathon Petroleum Corp | 35.369 | 101.49 B | -1.3648 | -3.72 | 7.33 M | 259.2 M |
| GSK | Glaxosmithkline Plc ADR | 24.3718 | 100.88 B | -0.2665 | -1.08 | 2.71 M | 66 M |
| CNQ | Canadian Natural Resources | 6.1753 | 100.09 B | -0.3199 | -4.93 | 5.97 M | 36.87 M |
| EQNR | Equinor ASA ADR | 7.4097 | 99.39 B | -0.3007 | -3.9 | 2.37 M | 17.59 M |
| VLO | Valero Energy Corp | 47.0725 | 96.62 B | -0.3331 | -0.7 | 7.67 M | 360.87 M |
| ICE | Intercontinental Exchange | 44.8073 | 96.27 B | -0.4037 | -0.89 | 5.23 M | 234.52 M |
| PSX | Phillips 66 | 53.122 | 95.85 B | -2.0219 | -3.67 | 4.27 M | 227.01 M |
| GD | General Dynamics Corp | 108.0721 | 95.68 B | -1.1026 | -1.01 | 1.58 M | 170.34 M |
| MMM | 3M Company | 86.4847 | 95.67 B | -1.7777 | -2.01 | 3.58 M | 310.01 M |
| USB | U.S. Bancorp | 28.2901 | 92.63 B | -0.4342 | -1.51 | 6.78 M | 191.8 M |
| BN | Brookfield Corporation | 9.019 | 92.37 B | -0.2504 | -2.7 | 7.63 M | 68.79 M |
| UPS | United Parcel Service | 64.5907 | 92.21 B | -0.9303 | -1.42 | 2.44 M | 157.8 M |
| ELV | Elevance Health Inc | 119.2657 | 91.96 B | -2.9862 | -2.44 | 1.64 M | 195.1 M |
| GLW | Corning Inc | 13.384 | 91.42 B | -0.3059 | -2.23 | 12.62 M | 168.91 M |
| EMR | Emerson Electric Company | 35.6546 | 90.93 B | -0.4145 | -1.15 | 5.42 M | 193.26 M |
| ING | ING Groep N.V. ADR | 7.2265 | 90.4 B | -0.1516 | -2.05 | 1.82 M | 13.12 M |
| PNC | PNC Bank | 65.3134 | 89.43 B | -1.205 | -1.81 | 2.58 M | 168.26 M |
| KKR | KKR & Co. LP | 12.498 | 89.11 B | -0.2559 | -2.01 | 4.83 M | 60.31 M |
| TT | Trane Technologies Plc | 35.0862 | 87.94 B | -0.7623 | -2.13 | 2.95 M | 103.5 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3867 | 87.51 B | -1.0891 | -1.27 | 2.86 M | 240.93 M |
| MCO | Moody's Corp | 87.4966 | 87.19 B | -1.5906 | -1.79 | 1.29 M | 113.24 M |
| FCX | Freeport-Mcmoran Inc | 5.5831 | 85.33 B | -0.4886 | -8.05 | 45.37 M | 253.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1973 | 150.91 M | -0.0807 | -0.53 | 1.15 K | 17.45 K |
| PNC-A | Postmedia Network Canada Corp | 22.50 | -13.50 | -37.5 | 13 | 292.5 | |
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 3.38 K | 27.05 K | |
| III | Imperial Metals Corp | 5.62 | -0.99 | -14.98 | 29.23 K | 164.28 K | |
| CSCI | Cosciens Biopharma Inc | 513.00 | -77.00 | -13.05 | 669 | 343.2 K | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.44 | -10.35 | 642.6 K | 2.45 M | |
| PNC-B | Postmedia Network Canada Corp | 27.00 | -3.00 | -10 | 6 K | 162 K | |
| PDV | Prime Dividend Corp Cl A | 3.6334 | -0.3969 | -9.85 | 4.52 K | 16.43 K | |
| FM | First Quantum Minerals Ltd | 4.685 | -0.4812 | -9.31 | 5.97 M | 27.98 M | |
| CFW | Calfrac Well Services Ltd | 99.50 | -9.50 | -8.72 | 12.53 K | 1.25 M | |
| CFP | Canfor Corp | 17.99 | -1.55 | -7.93 | 421.6 K | 7.58 M | |
| WJX | Wajax Corp | 8.8097 | -0.6664 | -7.03 | 80.39 K | 708.17 K | |
| PSI | Pason Systems Inc | 11.8073 | -0.8905 | -7.01 | 169.13 K | 2 M | |
| PGIC | Premium Global Income Split Corp | 31.3345 | -2.2789 | -6.78 | 375 | 11.75 K | |
| IFP | Interfor Corp | 11.7289 | -0.8451 | -6.72 | 617.3 K | 7.24 M | |
| EFR | Energy Fuels Inc | 3.77 | -0.27 | -6.68 | 68.1 K | 256.74 K | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.56 | -6.67 | 2.93 M | 22.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0372 | -2.0944 | -6.52 | 3.63 M | 108.93 M | |
| TECK-B | Teck Resources Limited | 4.3378 | -0.2992 | -6.45 | 4.96 M | 21.5 M | |
| PD | Precision Drilling Corp | 101.80 | -6.80 | -6.26 | 2.47 M | 251.15 M | |
| BTE | Baytex Energy Corp | 3.8716 | -0.2531 | -6.14 | 3.61 M | 13.96 M | |
| SGY | Surge Energy Inc | 10.5248 | -0.6774 | -6.05 | 376.71 K | 3.96 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.525 | -0.225 | -6 | 5.8 K | 20.45 K | |
| BDI | Black Diamond Group Ltd | 5.3852 | -0.3387 | -5.92 | 359.81 K | 1.94 M | |
| ACQ | Autocanada Inc | 20.0166 | -1.2505 | -5.88 | 198.03 K | 3.96 M | |
| OVV | Ovintiv Inc | 27.9974 | -1.7297 | -5.82 | 1.09 M | 30.54 M | |
| CJ | Cardinal Energy Ltd | 4.2603 | -0.2608 | -5.77 | 186.7 K | 795.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1661 | -0.2543 | -5.75 | 13.65 K | 56.87 K | |
| VET | Vermilion Energy Inc | 22.2455 | -1.346 | -5.71 | 835.6 K | 18.59 M | |
| TOY | Spin Master Corp | 18.6785 | -1.1205 | -5.66 | 40.2 K | 750.88 K | |
| BNE | Bonterra Energy Corp | 12.6168 | -0.7427 | -5.56 | 181.99 K | 2.3 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9986 | -0.6366 | -5.47 | 200 | 2.2 K | |
| MKP | Mcan Mortgage Corp | 4.4642 | -0.2577 | -5.46 | 7.79 K | 34.75 K | |
| SYZ | Sylogist Ltd | 6.0839 | -0.338 | -5.26 | 16.15 K | 98.23 K | |
| LNR | Linamar Corp | 61.2484 | -3.3666 | -5.21 | 332.35 K | 20.36 M | |
| PTM | Platinum Group Metals Ltd | 19.00 | -1.00 | -5 | 1.84 K | 34.98 K | |
| PSK | Prairiesky Royalty Ltd | 7.4654 | -0.3917 | -4.99 | 731.1 K | 5.46 M | |
| SII | Sprott Inc | 16.0948 | -0.8325 | -4.92 | 7.19 K | 115.72 K | |
| PXT | Parex Resources Inc | 6.8884 | -0.3527 | -4.87 | 351.3 K | 2.42 M | |
| FRU | Freehold Royalties Ltd | 5.2702 | -0.2614 | -4.73 | 228.34 K | 1.2 M | |
| EFN | Element Fleet Management Corp | 9.9199 | -0.4872 | -4.68 | 2.11 M | 20.91 M | |
| EMA-PA | Emera Inc Pref A | 8.4637 | -0.4115 | -4.64 | 2.18 K | 18.48 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6678 | -0.4665 | -4.6 | 8.75 K | 84.62 K | |
| AIM | Aimia Inc | 8.5416 | -0.4063 | -4.54 | 574.5 K | 4.91 M | |
| MX | Methanex Corp | 34.1649 | -1.6162 | -4.52 | 408.05 K | 13.94 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7943 | -0.3633 | -4.45 | 14.39 K | 112.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0631 | -0.4138 | -4.37 | 8.32 M | 75.38 M | |
| MRD | Melcor Dev | 8.7319 | -0.3856 | -4.23 | 13.5 K | 117.92 K | |
| WCP | Whitecap Resources Inc | 4.846 | -0.2124 | -4.2 | 2.09 M | 10.15 M | |
| HBM | Hudbay Minerals Inc | 5.1878 | -0.2235 | -4.13 | 1.01 M | 5.22 M | |
| DII-B | Dorel Industries Inc | 9.6603 | -0.4148 | -4.12 | 85.51 K | 826.03 K | |
| CXI | Currency Exchange International Corp | 18.50 | -0.77 | -4 | 3.4 K | 62.9 K | |
| EMA-PF | Emera Inc Pref F | 10.8844 | -0.4476 | -3.95 | 5.13 K | 55.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5793 | -0.3098 | -3.93 | 11.28 K | 85.49 K | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.26 | -3.72 | 368.52 K | 2.48 M | |
| MG | Magna International Inc | 35.2609 | -1.3542 | -3.7 | 2.1 M | 74.14 M | |
| SU | Suncor Energy Inc | 22.9181 | -0.8737 | -3.67 | 4.45 M | 102.04 M | |
| RBA | Rb Global Inc | 25.0086 | -0.9433 | -3.63 | 297.75 K | 7.45 M | |
| WPRT | Westport Fuel Systems Inc | 26.80 | -1.00 | -3.6 | 1.91 K | 51.16 K | |
| AETR | Aetherion Technologies Inc. | 26.80 | -1.00 | -3.6 | 1.91 K | 51.16 K | |
| TOT | Total Energy Services Inc | 10.7348 | -0.3984 | -3.58 | 20.44 K | 219.39 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | -1.10 | -3.57 | 31.73 K | 942.38 K | |
| HLF | High Liner | 10.393 | -0.3792 | -3.52 | 30.8 K | 320.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4867 | -0.1262 | -3.49 | 318.22 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 14.127 | -0.5104 | -3.49 | 1.19 M | 16.84 M | |
| WFG | West Fraser Timber CO Ltd | 42.6995 | -1.5356 | -3.47 | 472.9 K | 20.19 M | |
| OGI | Organigram Holdings Inc | 3.44 | -0.12 | -3.37 | 63.12 K | 217.15 K | |
| GEI | Gibson Energy Inc | 6.7143 | -0.2321 | -3.34 | 314.82 K | 2.11 M | |
| BCE-PF | BCE Inc Pref AF | 7.5469 | -0.2486 | -3.19 | 3.25 K | 24.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5947 | -0.3072 | -3.1 | 17.66 K | 169.4 K | |
| ENB | Enbridge Inc | 23.5617 | -0.7505 | -3.09 | 2.26 M | 53.14 M | |
| KEY | Keyera Corp | 18.4747 | -0.5869 | -3.08 | 664.79 K | 12.28 M | |
| NFI | Nfi Group Inc. | 22.6474 | -0.7087 | -3.03 | 196.67 K | 4.45 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.768 | -0.1771 | -2.98 | 5.96 K | 34.35 K | |
| ADEN | Adentra Inc | 14.4566 | -0.4429 | -2.97 | 36.6 K | 529.11 K | |
| DXT | Dexterra Group Inc | 6.0894 | -0.1818 | -2.9 | 67.88 K | 413.35 K | |
| AIM-PC | Aimia Inc Pref C | 6.4686 | -0.1899 | -2.85 | 4.07 K | 26.31 K | |
| AFN | Ag Growth International Inc | 23.2766 | -0.6824 | -2.85 | 42.4 K | 986.93 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.80 | -0.17 | -2.85 | 1.65 K | 9.57 K | |
| IMO | Imperial Oil | 34.1274 | -0.9932 | -2.83 | 866.55 K | 29.57 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0553 | -0.2917 | -2.82 | 121.41 K | 1.22 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.951 | -0.2287 | -2.8 | 22.66 K | 180.18 K | |
| BCE-PY | BCE Inc Pref Y | 7.0988 | -0.2035 | -2.79 | 8.32 K | 59.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7112 | -0.2707 | -2.71 | 2.77 K | 26.94 K | |
| EFX | Enerflex Ltd | 10.744 | -0.2957 | -2.68 | 132 K | 1.42 M | |
| CNR | Canadian National Railway Co. | 60.3876 | -1.6608 | -2.68 | 1.57 M | 94.89 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5608 | -0.2904 | -2.68 | 48.69 K | 514.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2116 | -0.9344 | -2.66 | 400 | 13.68 K | |
| BCE-PQ | BCE Inc Pref Q | 10.7718 | -0.289 | -2.61 | 5.66 K | 60.91 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8926 | -0.2652 | -2.61 | 7.53 K | 74.51 K | |
| AC | Air Canada | 9.70 | -0.26 | -2.61 | 1.22 M | 11.81 M | |
| BYD | Boyd Group Services Inc | 59.6026 | -1.5746 | -2.57 | 34.9 K | 2.08 M | |
| ET | Evertz Technologies Ltd | 5.0076 | -0.1314 | -2.56 | 53.5 K | 267.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 78.9037 | -2.0564 | -2.54 | 389.8 K | 30.76 M | |
| QSR | Restaurant Brands International Inc | 34.2471 | -0.8815 | -2.51 | 668.6 K | 22.9 M | |
| BU | Burcon Nutrascience Corp | 32.2581 | -0.8271 | -2.5 | 1.33 K | 42.9 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5235 | -0.1929 | -2.5 | 436.53 K | 3.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8758 | -0.61 | -2.49 | 247.25 K | 5.9 M | |
| RUS | Russel Metals | 8.7462 | -0.2226 | -2.48 | 312.1 K | 2.73 M | |
| TOU | Tourmaline Oil Corp | 14.6385 | -0.3675 | -2.45 | 768 K | 11.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.38 | 251.94 B | -0.1475 | -2.67 | 188 | 1.01 K |
| BYDDY | BYD Company Limited | 10.33 | 86.16 B | -0.115 | -1.1 | 46.15 K | 476.68 K |
| MBGAF | Mercedes-Benz Group AG | 54.771 | 43.99 B | -1.8791 | -3.32 | 32.5 K | 1.78 M |
| BRDCY | Bridgestone Corporation | 13.9869 | 32.14 B | -0.1081 | -0.77 | 50.05 K | 699.99 K |
| LNWO | Light & Wonder, Inc. | 8.25 | 6.05 B | -0.74 | -8.23 | 1.4 M | 11.56 M |
| HOS | Hornbeck Offshore Services, Inc | 4.97 | 1.74 B | -0.27 | -5.15 | 1.08 M | 5.39 M |
| NTPIF | Nam Tai Property Inc. | 5.84 | 268.43 M | -0.06 | -1.02 | 56.19 K | 328.16 K |
| HCMC | Healthier Choices Management Corp | 377999.5938 | 26.36 M | -50399.8438 | -11.76 | 1 | 378 K |
| TGHI | Touchpoint Group Holdings Inc | 163.50 | 344.25 K | -3.00 | -1.8 | 1.09 K | 177.56 K |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.15 | -2.04 | 81.31 K | 585.47 K |
| BOMO | Bowmo Inc | 5002.002 | 13.64 K | -797.998 | -13.76 | 7 | 35.01 K |
| PQEFF | Petroteq Energy Inc | 7.422 | 8.92 K | -0.894 | -10.75 | 147.84 K | 1.1 M |
| CGIP | Celadon Group Inc | 8.8787 | 5.66 K | -0.5531 | -5.86 | 308.93 K | 2.74 M |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 667 | 5 K |
| EMWPF | Eros Media World Plc | 158.80 | 1.9 K | -13.00 | -7.57 | 31.42 K | 4.99 M |
| SIMPQ | Simply Inc | 369.75 | 1.55 K | -2.75 | -0.74 | 196 | 72.47 K |
| CYRNQ | CYRNQ | 31.20 | 799 | -1.60 | -4.88 | 5.54 K | 172.72 K |
| YVRLF | Liquid Media Group Ltd. | 55.00 | 482 | -0.60 | -1.08 | 94 | 5.17 K |
| PEHD | Perigee Holdings Inc. | 10.80 | 130 | -1.16 | -9.7 | 99 | 1.07 K |
| PTRC | Petro River Oil Corp | 3.10 | -0.40 | -11.43 | 5.43 K | 16.85 K | |
| ESINQ | ITT Educational Services Inc | 3.24 | -0.19 | -5.54 | 355.41 K | 1.15 M | |
| SRSCQ | Sears Canada Inc | 4.50 | -0.25 | -5.26 | 71.73 K | 322.77 K | |
| TREVQ | Trevali Mining Corporation | 3.19 | -0.082 | -2.51 | 400 | 1.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 200 | 2.6 K |
| NEXM | NexMetals Mining Corp. | 17.00 | -3.00 | -15 | 635 | 10.79 K | |
| PAT | Patriot One Technologies Inc | 17.3333 | -2.6667 | -13.33 | 120 | 2.08 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -10.00 | -11.76 | 2 | 150 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 440 | 2.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.25 | -7.35 | 1.19 K | 3.75 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 367 | 51.38 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 3.07 K | 43.01 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.50 | -5 | 93.67 K | 4.45 M | |
| WEX | Western Exploration Inc | 105.00 | -5.00 | -4.55 | 10 | 1.05 K | |
| RET-A | Reitmans (Canada) Limited | 3.3046 | -0.1014 | -2.98 | 61.58 K | 203.49 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -0.5882 | -2.22 | 481 | 12.45 K | |
| BCF | Builders Capital Mortgage Corp | 3.8494 | -0.0682 | -1.74 | 5 K | 19.25 K |