Loser Volumes for 6 January 2016 from 00:00:00 until 23:59:59
Loser Volumes for 6 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2009 | 64.06 B | -0.8033 | -3.21 | 235.6 K |
| LNG | Cheniere Energy | 35.4171 | 57 B | -1.3475 | -3.67 | 2.1 M |
| CBOE | CBOE Global Markets Inc | 54.4543 | 29.81 B | -0.558 | -1.01 | 1.43 M |
| GSAT | Globalstar | 19.65 | 10.2 B | -0.75 | -3.68 | 184.69 K |
| SEB | Seaboard Corporation | 2529.9231 | 4.43 B | -239.78 | -8.66 | 1.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9252 | 4.3 B | -0.1306 | -2.16 | 4.92 K |
| NHC | National Healthcare Corp | 46.1078 | 3.46 B | -0.3073 | -0.66 | 15.4 K |
| PRK | Park National Corp | 59.367 | 3.35 B | -0.6112 | -1.02 | 31 K |
| NG | Novagold Resources Inc | 4.22 | 2.6 B | -0.06 | -1.4 | 1.63 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.37 B | -2.5903 | -8.38 | 121.99 K |
| CET | Central Securities Corp | 11.0414 | 1.55 B | -0.2159 | -1.92 | 51.2 K |
| OBE | Obsidian Energy Ltd | 5.60 | 716.51 M | -0.28 | -4.76 | 341.73 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 336.44 M | -0.10 | -1.1 | 16.13 K |
| REI | Ring Energy Inc | 5.56 | 332.55 M | -1.16 | -17.26 | 252.7 K |
| GTE | Gran Tierra Energy Inc | 21.00 | 272.27 M | -1.10 | -4.98 | 63.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1584 | 266.75 M | -0.13 | -3.95 | 176.98 K |
| FRD | Friedman Industries Inc | 4.7605 | 242.08 M | -0.1611 | -3.27 | 20.3 K |
| CMT | Core Molding Technologies Inc | 11.5032 | 209.03 M | -0.1879 | -1.61 | 30.2 K |
| ACU | Acme United Corp | 13.8865 | 199.85 M | -0.3374 | -2.37 | 7.7 K |
| ARMP | Armata Pharmaceuticals Inc | 477.40 | 191.63 M | -82.60 | -14.75 | 201 |
| PLX | Protalix Biotherapeutics | 10.10 | 190.95 M | -0.10 | -0.98 | 28.48 K |
| INFU | Infusystems Holdings | 3.03 | 179.42 M | -0.06 | -1.94 | 30.4 K |
| ESP | Espey Mfg. & Electronics | 17.2633 | 172.51 M | -0.3369 | -1.91 | 4.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6634 | 171.82 M | -0.0338 | -0.91 | 20.3 K |
| PLG | Platinum Group Metals Ltd | 13.69 | 164.87 M | -0.31 | -2.21 | 4.17 K |
| PED | Pedevco Corp | 48.00 | 163.74 M | -0.40 | -0.83 | 710 |
| SIF | Sifco Industries | 9.05 | 155.92 M | -0.46 | -4.84 | 500 |
| BCV | Bancroft Convertible Fund | 7.5725 | 141.4 M | -0.0381 | -0.5 | 8.7 K |
| USBC | USBC, Inc. | 286.00 | 129.95 M | -2.00 | -0.69 | 65 |
| GLU | Gabelli Global Utility | 7.9255 | 116.87 M | -0.0536 | -0.67 | 7.1 K |
| IBIO | Ibio Inc | 2700.00 | 69.55 M | -150.00 | -5.26 | 19 |
| CVU | CPI Aerostructures | 9.21 | 60.37 M | -0.26 | -2.75 | 5.32 K |
| OPTT | Ocean Power Tech Inc | 41.20 | 41.89 M | -1.60 | -3.74 | 19.18 K |
| GRF | Eagle Capital Growth Fund | 4.1384 | 40.44 M | -0.119 | -2.8 | 2.4 K |
| BCHT | Birchtech Corp. | 3.15 | 39.72 M | -0.10 | -3.08 | 2.96 K |
| COHN | Cohen & CO Inc | 4.6322 | 33.82 M | -0.2921 | -5.93 | 21 |
| ATNM | Actinium Pharmaceuticals Inc | 85.4999 | 27.96 M | -8.10 | -8.65 | 40.61 K |
| JOB | General Employment Enterprises | 5.50 | 23.42 M | -0.30 | -5.17 | 44.24 K |
| VNRX | Volitionrx Ltd | 4.20 | 12.87 M | -0.09 | -2.1 | 20.05 K |
| TOVX | Theriva Biologics Inc | 19337.50 | 10 M | -525.00 | -2.64 | 121 |
| CVR | Chicago Rivet & Machine Company | 17.2224 | 9.81 M | -0.3875 | -2.2 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 8399.9941 | 6.92 M | -149.9971 | -1.75 | 64 |
| DSS | Document Security Systems | 332.3669 | 5.64 M | -34.6906 | -9.45 | 67 |
| ITP | IT Tech Packaging Inc | 14.20 | 3 M | -0.182 | -1.27 | 3.37 K |
| OGEN | Oragenics Inc | 22680.00 | 2.28 M | -1800.00 | -7.35 | 3 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5234 | -0.4579 | -2.08 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 429.105 | 1.27 T | -2.855 | -0.66 | 34.04 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7217.0498 | 6.25 T | -146.9004 | -1.99 | 19.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6835 | 4.72 T | -0.4528 | -1.96 | 273.83 M |
| MSFT | Microsoft Corporation | 47.1646 | 2.83 T | -0.8726 | -1.82 | 39.52 M |
| AVGO | Broadcom Inc. | 10.312 | 1.87 T | -0.3272 | -3.08 | 50.82 M |
| TSLA | Tesla Inc | 14.6027 | 1.4 T | -0.2926 | -1.96 | 56.69 M |
| MU | Micron Technology | 13.8686 | 1.12 T | -0.5852 | -4.05 | 26.84 M |
| ASML | ASML Holding N.V. ADR | 76.4182 | 694.91 B | -1.6347 | -2.09 | 2.32 M |
| INTC | Intel Corp | 26.1456 | 503.76 B | -0.5927 | -2.22 | 25.49 M |
| AMAT | Applied Materials | 15.7632 | 446.84 B | -0.6757 | -4.11 | 28.69 M |
| CSCO | Cisco Systems Inc | 19.0523 | 444.44 B | -0.2051 | -1.07 | 30.8 M |
| COST | Costco Wholesale | 133.1449 | 410.69 B | -1.2436 | -0.93 | 2.03 M |
| LRCX | Lam Research Corp | 6.3798 | 399.91 B | -0.3981 | -5.87 | 46.05 M |
| KLAC | K L A-Tencor Corp | 55.6627 | 285.72 B | -1.8058 | -3.14 | 1.53 M |
| PANW | Palo Alto Networks Inc | 27.885 | 273.25 B | -0.5416 | -1.91 | 9.17 M |
| TXN | Texas Instruments | 40.0756 | 267.74 B | -0.2625 | -0.65 | 8.52 M |
| AZN | Astrazeneca Plc ADR | 46.8341 | 260.96 B | -0.7867 | -1.65 | 1.66 M |
| LIN | Linde Plc | 83.8454 | 234.1 B | -0.8527 | -1.01 | 1.89 M |
| STX | Seagate Technology | 21.7696 | 203.62 B | -0.9898 | -4.35 | 4.12 M |
| AMGN | Amgen Inc | 115.6199 | 200.5 B | -1.0697 | -0.92 | 3.83 M |
| WDC | Western Digital Cp | 38.1908 | 191.87 B | -0.8703 | -2.23 | 3.85 M |
| ADI | Analog Devices | 42.3117 | 185.19 B | -1.8809 | -4.26 | 3.78 M |
| QCOM | Qualcomm Inc | 36.4538 | 185.11 B | -0.3747 | -1.02 | 15.78 M |
| VZ | Verizon Communications Inc | 26.4673 | 184.94 B | -0.2413 | -0.9 | 19.08 M |
| MRVL | Marvell Technology Inc | 7.3999 | 183.11 B | -0.4321 | -5.52 | 7.37 M |
| HON | Honeywell International Inc. Common Stock | 74.2777 | 156.05 B | -0.85 | -1.13 | 2.58 M |
| IBKR | Interactive Brokers | 9.8951 | 155.65 B | -0.3636 | -3.54 | 5.61 M |
| BKNG | Booking Holdings Inc | 46.9906 | 133.92 B | -0.5489 | -1.15 | 14.03 M |
| VRTX | Vertex Pharmaceutic | 122.23 | 119.94 B | -1.22 | -0.99 | 1.69 M |
| SBUX | Starbucks Corporation | 46.9194 | 118.51 B | -0.4197 | -0.89 | 8.27 M |
| FTNT | Fortinet Inc | 5.90 | 111.03 B | -0.068 | -1.14 | 17.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0381 | 104.82 B | -0.3087 | -1.09 | 3.47 M |
| CSX | CSX Corp | 6.9775 | 98.13 B | -0.3322 | -4.54 | 25.16 M |
| ADP | Automatic Data Processing, Inc. | 64.9896 | 97.09 B | -0.8078 | -1.23 | 1.51 M |
| MAR | Marriot International | 57.7135 | 96.11 B | -1.7871 | -3 | 4.17 M |
| MELI | MercadoLibre Inc | 106.6282 | 91.19 B | -2.3347 | -2.14 | 579.18 K |
| CDNS | Cadence Design Systems, Inc. | 20.20 | 91.15 B | -0.34 | -1.66 | 2.58 M |
| ADBE | Adobe Systems Inc | 91.02 | 84.34 B | -1.32 | -1.43 | 1.67 M |
| CMCSA | Comcast Corporation | 20.0436 | 78.3 B | -0.156 | -0.77 | 23.1 M |
| ROST | Ross Stores Inc | 48.7392 | 76.41 B | -0.7597 | -1.53 | 2.53 M |
| SNPS | Synopsys Inc | 44.31 | 72.3 B | -0.66 | -1.47 | 732.85 K |
| ORLY | O'Reilly Automotive | 16.0714 | 71.71 B | -0.4593 | -2.78 | 14.61 M |
| NXPI | Nxp Semiconductors | 71.0346 | 70.39 B | -1.8034 | -2.48 | 5.27 M |
| MPWR | Monolithic Power Sys | 54.0185 | 68.64 B | -0.9077 | -1.65 | 282.2 K |
| WBD | Discovery Inc Series A | 26.28 | 64.81 B | -0.19 | -0.72 | 2.27 M |
| COHR | Coherent Inc | 17.33 | 61.28 B | -0.37 | -2.09 | 513.9 K |
| TER | Teradyne Inc | 18.8404 | 57.84 B | -0.4419 | -2.29 | 2.16 M |
| FANG | Diamondback Energy | 47.8127 | 57.81 B | -2.2984 | -4.59 | 1.32 M |
| NBIS | Nebius Group N.V. | 14.97 | 56.1 B | -0.44 | -2.86 | 4.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4619 | 55.65 B | -1.2201 | -4.94 | 4.85 M |
| EA | Electronic Arts Inc | 61.8573 | 52.41 B | -1.2239 | -1.94 | 3.76 M |
| FITB | Fifth Third Bancorp | 13.5051 | 50.56 B | -0.2028 | -1.48 | 8.94 M |
| PYPL | PayPal Holdings | 33.7993 | 48.97 B | -0.3282 | -0.96 | 8.44 M |
| ODFL | Old Dominion Freight Line Inc | 18.3516 | 48.42 B | -0.4499 | -2.39 | 2.66 M |
| FLEX | Flextronics Intl Ltd | 7.972 | 46.87 B | -0.1382 | -1.7 | 9.31 M |
| GRMN | Garmin Ltd | 27.1271 | 46.3 B | -0.7625 | -2.73 | 2.52 M |
| MCHP | Microchip Technology | 18.3978 | 44.1 B | -0.2907 | -1.56 | 3.66 M |
| TTWO | Take-Two Interactive Software | 34.01 | 43.37 B | -0.74 | -2.13 | 718.84 K |
| ADSK | Autodesk Inc | 59.54 | 43.34 B | -0.85 | -1.41 | 3.31 M |
| IDXX | Idexx Laboratories | 71.32 | 42.55 B | -0.51 | -0.71 | 1.65 M |
| JD | Jd.com Inc ADR | 27.0646 | 40.64 B | -0.2183 | -0.8 | 12.99 M |
| PAYX | Paychex Inc | 37.1523 | 39.68 B | -0.5341 | -1.42 | 2.52 M |
| ESLT | Elbit Systems Ltd | 76.5194 | 37.87 B | -0.9775 | -1.26 | 19.5 K |
| BIDU | Baidu Inc ADR | 185.61 | 36.54 B | -1.76 | -0.94 | 2.28 M |
| ON | On Semiconductor | 9.19 | 35.9 B | -0.49 | -5.06 | 7.07 M |
| ALNY | Alnylam Pharmaceuticals | 90.28 | 35.88 B | -4.49 | -4.74 | 879.6 K |
| VOD | Vodafone Grp Plc ADR | 16.105 | 35.71 B | -0.1538 | -0.95 | 2.63 M |
| HBAN | Huntington Bcshs | 6.8772 | 35.27 B | -0.1108 | -1.59 | 7.56 M |
| STLD | Steel Dynamics Inc | 14.2101 | 34.41 B | -0.2436 | -1.69 | 5.01 M |
| ROP | Roper Industries | 172.7695 | 33.98 B | -3.6652 | -2.08 | 471.06 K |
| MSTR | Strategy | 16.927 | 33.24 B | -0.25 | -1.46 | 900.61 K |
| NTRS | Northern Trust Corp | 52.3257 | 33.06 B | -1.2738 | -2.38 | 1.19 M |
| WDAY | Workday Inc | 74.40 | 32.7 B | -2.84 | -3.68 | 2.19 M |
| NTAP | Netapp Inc | 19.082 | 32.63 B | -0.4097 | -2.1 | 3.79 M |
| EXPE | Expedia Group Inc | 112.8399 | 30.92 B | -0.8437 | -0.74 | 2.12 M |
| ERIC | Ericsson ADR | 6.7454 | 30.89 B | -0.0959 | -1.4 | 2.66 M |
| TSEM | Tower Semiconductor | 13.20 | 29.69 B | -0.60 | -4.35 | 766.8 K |
| BIIB | Biogen Inc | 293.68 | 29.62 B | -3.02 | -1.02 | 1.54 M |
| CINF | Cincinnati Financial | 43.4295 | 27.75 B | -0.601 | -1.36 | 506.5 K |
| JBHT | J B Hunt Transport | 64.4167 | 27.29 B | -1.0355 | -1.58 | 596.11 K |
| DXCM | Dexcom | 19.8475 | 27.2 B | -0.3425 | -1.7 | 4.78 M |
| SATS | Echostar Corp | 24.3844 | 26.67 B | -0.5184 | -2.08 | 213.14 K |
| FISV | Fiserv Inc | 44.0597 | 26.65 B | -0.3358 | -0.76 | 2.05 M |
| LPLA | Lpl Financial Hld | 35.8175 | 25.86 B | -0.7555 | -2.07 | 1.71 M |
| FCNCA | First Citizens Bancs | 239.2468 | 25.64 B | -2.0354 | -0.84 | 8.6 K |
| VRSK | Verisk Analytics Inc | 71.157 | 25.19 B | -0.3718 | -0.52 | 961.9 K |
| CPRT | Copart Inc | 4.63 | 25.18 B | -0.09 | -1.91 | 11.33 M |
| TROW | T Rowe Price Group | 47.3446 | 24.86 B | -1.0857 | -2.24 | 1.75 M |
| WWD | Woodward Inc | 45.7114 | 24.11 B | -1.2818 | -2.73 | 572.31 K |
| PFG | Principal Financial Group Inc | 28.8934 | 23.38 B | -1.2426 | -4.12 | 2.11 M |
| MKSI | Mks Instruments Inc | 32.4043 | 23.32 B | -0.5672 | -1.72 | 446.1 K |
| INCY | Incyte Corp | 102.26 | 23.31 B | -1.54 | -1.48 | 2.01 M |
| INSM | Insmed Inc | 16.50 | 23.28 B | -0.63 | -3.68 | 343 K |
| EXPD | Expeditors Intl | 38.471 | 23.04 B | -0.8022 | -2.04 | 1.3 M |
| UTHR | United Therapeutic | 147.12 | 22.37 B | -2.92 | -1.95 | 986.6 K |
| FSLR | First Solar Inc | 69.52 | 22.13 B | -2.51 | -3.48 | 2.95 M |
| FFIV | F5 Networks Inc | 95.02 | 21.9 B | -1.50 | -1.55 | 1.33 M |
| MTSI | Macom Technology S | 37.65 | 21.58 B | -0.55 | -1.44 | 669.07 K |
| ENTG | Entegris Inc | 11.8725 | 20.61 B | -0.3447 | -2.82 | 332.36 K |
| CTSH | Cognizant Tech Sol | 50.3925 | 20.34 B | -0.8821 | -1.72 | 4.91 M |
| VTRS | Viatris Inc | 43.2476 | 19.81 B | -0.5916 | -1.35 | 5.58 M |
| SBAC | SBA Communications | 97.4019 | 18.88 B | -0.8991 | -0.91 | 504 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7029 | 2.18 T | -0.4775 | -2.78 | 8.06 M |
| LLY | Eli Lilly and Company | 70.2956 | 1.04 T | -0.4458 | -0.63 | 6.63 M |
| JPM | JP Morgan Chase & Company | 48.0293 | 933.03 B | -0.7035 | -1.44 | 22.96 M |
| V | Visa Inc | 70.0296 | 672.11 B | -0.9303 | -1.31 | 16.09 M |
| XOM | Exxon Mobil Corporation | 54.0709 | 640.19 B | -0.4537 | -0.83 | 18.83 M |
| JNJ | Johnson & Johnson | 75.7043 | 615.36 B | -0.3846 | -0.51 | 7.73 M |
| MA | Mastercard Inc | 87.9449 | 470.05 B | -1.366 | -1.53 | 4.37 M |
| BAC | Bank of America Corporation | 12.8408 | 437.29 B | -0.2795 | -2.13 | 102.76 M |
| CAT | Caterpillar Inc | 51.6011 | 409.61 B | -0.826 | -1.58 | 6.64 M |
| UNH | Unitedhealth Group Inc | 98.397 | 391.69 B | -1.0139 | -1.02 | 2.68 M |
| CVX | Chevron Corp | 55.5675 | 384.34 B | -2.2855 | -3.95 | 14.51 M |
| GE | General Electric Company | 127.9183 | 356.49 B | -2.0721 | -1.59 | 13.07 M |
| KO | Coca-Cola Company | 30.6952 | 353.66 B | -0.1668 | -0.54 | 16.25 M |
| HSBC | HSBC Holdings Plc ADR | 21.3347 | 353.63 B | -0.7634 | -3.45 | 2.97 M |
| PG | Procter & Gamble Company | 61.8262 | 347.26 B | -0.6035 | -0.97 | 9.55 M |
| MS | Morgan Stanley | 22.7292 | 344.64 B | -0.5813 | -2.49 | 13.06 M |
| HD | Home Depot | 101.0373 | 330.49 B | -1.0567 | -1.04 | 8.2 M |
| GS | Goldman Sachs Group | 137.6735 | 323.98 B | -3.4451 | -2.44 | 5.54 M |
| MRK | Merck & Company | 36.4512 | 314.83 B | -0.5076 | -1.37 | 13.06 M |
| RY | Royal Bank of Canada | 33.9986 | 293.84 B | -0.8226 | -2.36 | 1.35 M |
| NVS | Novartis Ag ADR | 50.8709 | 292.09 B | -0.706 | -1.37 | 3.05 M |
| BABA | Alibaba Group Holding ADR | 75.0616 | 279.64 B | -1.2619 | -1.65 | 11.57 M |
| WFC | Wells Fargo & Company | 38.7066 | 264.46 B | -0.7535 | -1.91 | 20.03 M |
| RTX | Raytheon Technologies | 46.4233 | 262.44 B | -1.2962 | -2.72 | 13.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1479 | 252.71 B | -0.0744 | -1.76 | 780.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 44.02 | 243.3 B | -1.59 | -3.49 | 5.03 M |
| AXP | American Express Company | 55.7412 | 237.95 B | -1.5922 | -2.78 | 9.75 M |
| TM | Toyota Motor Corp Ltd | 92.7727 | 234.52 B | -2.1629 | -2.28 | 277.59 K |
| BAC-PE | Bank of America Corporation | 13.2018 | 229.27 B | -0.0818 | -0.62 | 15.11 K |
| C | Citigroup Inc | 37.0691 | 225.56 B | -0.5473 | -1.45 | 22.5 M |
| ANET | Arista Networks Inc | 4.5956 | 220.19 B | -0.2969 | -6.07 | 21.31 M |
| BHP | BHP Billiton Ltd ADR | 11.3475 | 214.76 B | -0.7211 | -5.98 | 5.57 M |
| NVO | Novo Nordisk A/S ADR | 49.3346 | 213.38 B | -0.5942 | -1.19 | 735.56 K |
| TD | Toronto Dominion Bank | 24.2311 | 200.39 B | -0.5533 | -2.23 | 1.53 M |
| TMO | Thermo Fisher Scientific Inc | 133.4351 | 195.64 B | -1.029 | -0.77 | 2.3 M |
| APH | Amphenol Corp | 11.151 | 193.77 B | -0.2702 | -2.37 | 8.39 M |
| IBM | International Business Machines | 84.0357 | 193.4 B | -0.4228 | -0.5 | 4.51 M |
| TTE | Totalenergies Se ADR | 20.0421 | 188.77 B | -0.3618 | -1.77 | 2.54 M |
| MCD | McDonald's Corporation | 92.2957 | 187.27 B | -0.6236 | -0.67 | 6.54 M |
| SCHW | The Charles Schwab Corp | 26.967 | 175.3 B | -0.9546 | -3.42 | 8.81 M |
| ABT | Abbott Laboratories | 34.855 | 175.17 B | -0.2948 | -0.84 | 5.91 M |
| UNP | Union Pacific Corp | 59.5067 | 173.7 B | -2.6879 | -4.32 | 8.13 M |
| BLK | Blackrock Inc | 255.9148 | 172.07 B | -2.9454 | -1.14 | 1.14 M |
| TJX | TJX Companies | 30.3744 | 171.68 B | -0.8018 | -2.57 | 8.91 M |
| DIS | Walt Disney Company | 92.5055 | 166.48 B | -0.4978 | -0.54 | 13.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9093 | 165.69 B | -0.1318 | -2.61 | 974.9 K |
| BA | Boeing Company | 124.5074 | 164.48 B | -2.0089 | -1.59 | 4.25 M |
| DE | Deere & Company | 63.8728 | 163.94 B | -0.726 | -1.12 | 3.16 M |
| SCCO | Southern Copper Corp | 16.7242 | 163.09 B | -0.4978 | -2.89 | 1.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.5105 | 160.7 B | -1.9202 | -1.89 | 1.63 M |
| ETN | Eaton Corp | 39.3625 | 158 B | -0.7189 | -1.79 | 2.87 M |
| BX | Blackstone Inc | 16.4686 | 150.12 B | -0.513 | -3.02 | 7.95 M |
| RIO | Rio Tinto Plc ADR | 12.2949 | 150.07 B | -0.7368 | -5.65 | 6.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8973 | 145.59 B | -0.1058 | -2.64 | 2.26 M |
| COP | ConocoPhillips | 33.3089 | 144.72 B | -1.5057 | -4.32 | 11 M |
| PFE | Pfizer Inc | 18.8533 | 141.46 B | -0.34 | -1.77 | 27.24 M |
| CVS | CVS Corp | 69.7019 | 137.9 B | -0.8607 | -1.22 | 5.9 M |
| PLD | Prologis Inc | 31.6823 | 135.59 B | -0.1713 | -0.54 | 3.38 M |
| UL | Unilever Plc ADR | 33.7424 | 133.89 B | -0.4878 | -1.43 | 1.29 M |
| CRM | Salesforce.com Inc | 75.1861 | 133.5 B | -0.7491 | -0.99 | 3.48 M |
| CB | Chubb Ltd | 93.296 | 133.13 B | -1.7709 | -1.86 | 2.29 M |
| GLW | Corning Inc | 13.384 | 132.59 B | -0.3059 | -2.23 | 12.62 M |
| SPGI | S&P Global Inc | 85.3712 | 127 B | -0.9437 | -1.09 | 840.1 K |
| DHR | Danaher Corp | 37.132 | 126.79 B | -0.4377 | -1.17 | 5.48 M |
| BMO | Bank of Montreal | 34.2103 | 125.42 B | -1.0162 | -2.88 | 1.54 M |
| COF | Capital One Financial Corp | 56.9927 | 125.3 B | -0.7566 | -1.31 | 4.22 M |
| BMY | Bristol-Myers Squibb Company | 47.2106 | 124.08 B | -0.8437 | -1.76 | 6.69 M |
| SONY | Sony Group Corp ADR | 4.2821 | 123.22 B | -0.3334 | -7.22 | 26.4 M |
| ENB | Enbridge Inc | 16.9508 | 122.83 B | -0.653 | -3.71 | 2.32 M |
| PH | Parker-Hannifin Corp | 79.5986 | 122.4 B | -1.0692 | -1.33 | 1.36 M |
| PGR | Progressive Corp | 22.8579 | 119.08 B | -0.2576 | -1.11 | 4.21 M |
| LOW | Lowe's Companies | 61.2279 | 114.64 B | -1.2421 | -1.99 | 5.33 M |
| BP | BP Plc ADR | 16.6885 | 111.55 B | -0.347 | -2.04 | 10.06 M |
| CM | Canadian Imperial Bank of Commerce | 17.9356 | 107.47 B | -0.2325 | -1.28 | 836.6 K |
| BNS | Bank of Nova Scotia | 23.021 | 107.37 B | -0.5701 | -2.42 | 908.3 K |
| IBN | Icici Bank Ltd ADR | 6.1882 | 105.61 B | -0.2024 | -3.17 | 10.57 M |
| TT | Trane Technologies Plc | 35.0862 | 104.69 B | -0.7623 | -2.13 | 2.95 M |
| GSK | Glaxosmithkline Plc ADR | 24.3718 | 101.72 B | -0.2665 | -1.08 | 2.71 M |
| PNC | PNC Bank | 65.3134 | 101.4 B | -1.205 | -1.81 | 2.58 M |
| GD | General Dynamics Corp | 108.0721 | 100.91 B | -1.1026 | -1.01 | 1.58 M |
| USB | U.S. Bancorp | 28.2901 | 100.43 B | -0.4342 | -1.51 | 6.78 M |
| EQNR | Equinor ASA ADR | 7.4097 | 99.5 B | -0.3007 | -3.9 | 2.37 M |
| UPS | United Parcel Service | 64.5907 | 98.46 B | -0.9303 | -1.42 | 2.44 M |
| NOW | Servicenow Inc | 81.42 | 98.45 B | -2.58 | -3.07 | 1.42 M |
| CNQ | Canadian Natural Resources | 6.1753 | 95.55 B | -0.3199 | -4.93 | 5.97 M |
| ING | ING Groep N.V. ADR | 7.2265 | 95.53 B | -0.1516 | -2.05 | 1.82 M |
| MCK | Mckesson Corp | 178.4816 | 95.31 B | -2.2183 | -1.23 | 1.47 M |
| BCS | Barclays Plc ADR | 8.9545 | 94.99 B | -0.2523 | -2.74 | 3.03 M |
| FCX | Freeport-Mcmoran Inc | 5.5831 | 93.44 B | -0.4886 | -8.05 | 45.37 M |
| BN | Brookfield Corporation | 9.019 | 93.39 B | -0.2504 | -2.7 | 7.63 M |
| VLO | Valero Energy Corp | 47.0725 | 92.32 B | -0.3331 | -0.7 | 7.67 M |
| MPC | Marathon Petroleum Corp | 35.369 | 92.2 B | -1.3648 | -3.72 | 7.33 M |
| WMB | Williams Companies | 12.984 | 91.1 B | -1.9448 | -13.03 | 16.95 M |
| KKR | KKR & Co. LP | 12.498 | 89.08 B | -0.2559 | -2.01 | 4.83 M |
| MMM | 3M Company | 86.4847 | 89.06 B | -1.7777 | -2.01 | 3.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3341 | 88.83 B | -0.0682 | -2 | 848.4 K |
| JCI | Johnson Controls Intl | 19.7954 | 86.94 B | -0.1908 | -0.95 | 5.87 M |
| MCO | Moody's Corp | 87.4966 | 85.54 B | -1.5906 | -1.79 | 1.29 M |
| PSX | Phillips 66 | 53.122 | 84.76 B | -2.0219 | -3.67 | 4.27 M |
| ELV | Elevance Health Inc | 119.2657 | 84.5 B | -2.9862 | -2.44 | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1973 | 154.79 M | -0.0807 | -0.53 | 1.15 K |
| PNC-A | Postmedia Network Canada Corp | 22.50 | -13.50 | -37.5 | 13 | |
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 3.38 K | |
| III | Imperial Metals Corp | 5.62 | -0.99 | -14.98 | 29.23 K | |
| CSCI | Cosciens Biopharma Inc | 513.00 | -77.00 | -13.05 | 669 | |
| KEL | Kelt Exploration Ltd | 3.81 | -0.44 | -10.35 | 642.6 K | |
| PNC-B | Postmedia Network Canada Corp | 27.00 | -3.00 | -10 | 6 K | |
| PDV | Prime Dividend Corp Cl A | 3.6334 | -0.3969 | -9.85 | 4.52 K | |
| FM | First Quantum Minerals Ltd | 4.685 | -0.4812 | -9.31 | 5.97 M | |
| CFW | Calfrac Well Services Ltd | 99.50 | -9.50 | -8.72 | 12.53 K | |
| CFP | Canfor Corp | 17.99 | -1.55 | -7.93 | 421.6 K | |
| SES | Secure Energy Services Inc | 5.2078 | -0.4238 | -7.53 | 624.2 K | |
| WJX | Wajax Corp | 8.8097 | -0.6664 | -7.03 | 80.39 K | |
| PSI | Pason Systems Inc | 11.8073 | -0.8905 | -7.01 | 169.13 K | |
| PGIC | Premium Global Income Split Corp | 31.3345 | -2.2789 | -6.78 | 375 | |
| IFP | Interfor Corp | 11.7289 | -0.8451 | -6.72 | 617.3 K | |
| EFR | Energy Fuels Inc | 3.77 | -0.27 | -6.68 | 68.1 K | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.56 | -6.67 | 2.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0372 | -2.0944 | -6.52 | 3.63 M | |
| TECK-B | Teck Resources Limited | 4.3378 | -0.2992 | -6.45 | 4.96 M | |
| PD | Precision Drilling Corp | 101.80 | -6.80 | -6.26 | 2.47 M | |
| BTE | Baytex Energy Corp | 3.8716 | -0.2531 | -6.14 | 3.61 M | |
| SGY | Surge Energy Inc | 10.5248 | -0.6774 | -6.05 | 376.71 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.525 | -0.225 | -6 | 5.8 K | |
| BDI | Black Diamond Group Ltd | 5.3852 | -0.3387 | -5.92 | 359.81 K | |
| ACQ | Autocanada Inc | 20.0166 | -1.2505 | -5.88 | 198.03 K | |
| OVV | Ovintiv Inc | 27.9974 | -1.7297 | -5.82 | 1.09 M | |
| APS | Aptose Biosciences Inc | 48.90 | -3.00 | -5.78 | 2.7 K | |
| CJ | Cardinal Energy Ltd | 4.2603 | -0.2608 | -5.77 | 186.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1661 | -0.2543 | -5.75 | 13.65 K | |
| VET | Vermilion Energy Inc | 22.2455 | -1.346 | -5.71 | 835.6 K | |
| TOY | Spin Master Corp | 18.6785 | -1.1205 | -5.66 | 40.2 K | |
| BNE | Bonterra Energy Corp | 12.6168 | -0.7427 | -5.56 | 181.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9986 | -0.6366 | -5.47 | 200 | |
| MKP | Mcan Mortgage Corp | 4.4642 | -0.2577 | -5.46 | 7.79 K | |
| SYZ | Sylogist Ltd | 6.0839 | -0.338 | -5.26 | 16.15 K | |
| LNR | Linamar Corp | 61.2484 | -3.3666 | -5.21 | 332.35 K | |
| PTM | Platinum Group Metals Ltd | 19.00 | -1.00 | -5 | 1.84 K | |
| PSK | Prairiesky Royalty Ltd | 7.4654 | -0.3917 | -4.99 | 731.1 K | |
| SII | Sprott Inc | 16.0948 | -0.8325 | -4.92 | 7.19 K | |
| PXT | Parex Resources Inc | 6.8884 | -0.3527 | -4.87 | 351.3 K | |
| FRU | Freehold Royalties Ltd | 5.2702 | -0.2614 | -4.73 | 228.34 K | |
| EFN | Element Fleet Management Corp | 9.9199 | -0.4872 | -4.68 | 2.11 M | |
| EMA-PA | Emera Inc Pref A | 8.4637 | -0.4115 | -4.64 | 2.18 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6678 | -0.4665 | -4.6 | 8.75 K | |
| AIM | Aimia Inc | 8.5416 | -0.4063 | -4.54 | 574.5 K | |
| MX | Methanex Corp | 34.1649 | -1.6162 | -4.52 | 408.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7943 | -0.3633 | -4.45 | 14.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0631 | -0.4138 | -4.37 | 8.32 M | |
| MRD | Melcor Dev | 8.7319 | -0.3856 | -4.23 | 13.5 K | |
| WCP | Whitecap Resources Inc | 4.846 | -0.2124 | -4.2 | 2.09 M | |
| HBM | Hudbay Minerals Inc | 5.1878 | -0.2235 | -4.13 | 1.01 M | |
| DII-B | Dorel Industries Inc | 9.6603 | -0.4148 | -4.12 | 85.51 K | |
| CXI | Currency Exchange International Corp | 18.50 | -0.77 | -4 | 3.4 K | |
| EMA-PF | Emera Inc Pref F | 10.8844 | -0.4476 | -3.95 | 5.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5793 | -0.3098 | -3.93 | 11.28 K | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.26 | -3.72 | 368.52 K | |
| MG | Magna International Inc | 35.2609 | -1.3542 | -3.7 | 2.1 M | |
| SU | Suncor Energy Inc | 22.9181 | -0.8737 | -3.67 | 4.45 M | |
| RBA | Rb Global Inc | 25.0086 | -0.9433 | -3.63 | 297.75 K | |
| WPRT | Westport Fuel Systems Inc | 26.80 | -1.00 | -3.6 | 1.91 K | |
| TOT | Total Energy Services Inc | 10.7348 | -0.3984 | -3.58 | 20.44 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | -1.10 | -3.57 | 31.73 K | |
| HLF | High Liner | 10.393 | -0.3792 | -3.52 | 30.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4867 | -0.1262 | -3.49 | 318.22 K | |
| PPL | Pembina Pipeline Corp | 14.127 | -0.5104 | -3.49 | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 42.6995 | -1.5356 | -3.47 | 472.9 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.12 | -3.37 | 63.12 K | |
| GEI | Gibson Energy Inc | 6.7143 | -0.2321 | -3.34 | 314.82 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.9448 | -0.1688 | -3.3 | 3.3 K | |
| BCE-PF | BCE Inc Pref AF | 7.5469 | -0.2486 | -3.19 | 3.25 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5947 | -0.3072 | -3.1 | 17.66 K | |
| ENB | Enbridge Inc | 23.5617 | -0.7505 | -3.09 | 2.26 M | |
| KEY | Keyera Corp | 18.4747 | -0.5869 | -3.08 | 664.79 K | |
| NFI | Nfi Group Inc. | 22.6474 | -0.7087 | -3.03 | 196.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.768 | -0.1771 | -2.98 | 5.96 K | |
| ADEN | Adentra Inc | 14.4566 | -0.4429 | -2.97 | 36.6 K | |
| DXT | Dexterra Group Inc | 6.0894 | -0.1818 | -2.9 | 67.88 K | |
| AIM-PC | Aimia Inc Pref C | 6.4686 | -0.1899 | -2.85 | 4.07 K | |
| AFN | Ag Growth International Inc | 23.2766 | -0.6824 | -2.85 | 42.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.80 | -0.17 | -2.85 | 1.65 K | |
| IMO | Imperial Oil | 34.1274 | -0.9932 | -2.83 | 866.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0553 | -0.2917 | -2.82 | 121.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.951 | -0.2287 | -2.8 | 22.66 K | |
| BCE-PY | BCE Inc Pref Y | 7.0988 | -0.2035 | -2.79 | 8.32 K | |
| ARX | Arc Resources Ltd | 10.6754 | -0.3059 | -2.79 | 1.41 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7112 | -0.2707 | -2.71 | 2.77 K | |
| EFX | Enerflex Ltd | 10.744 | -0.2957 | -2.68 | 132 K | |
| CNR | Canadian National Railway Co. | 60.3876 | -1.6608 | -2.68 | 1.57 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5608 | -0.2904 | -2.68 | 48.69 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2116 | -0.9344 | -2.66 | 400 | |
| BCE-PQ | BCE Inc Pref Q | 10.7718 | -0.289 | -2.61 | 5.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8926 | -0.2652 | -2.61 | 7.53 K | |
| AC | Air Canada | 9.70 | -0.26 | -2.61 | 1.22 M | |
| BYD | Boyd Group Services Inc | 59.6026 | -1.5746 | -2.57 | 34.9 K | |
| ET | Evertz Technologies Ltd | 5.0076 | -0.1314 | -2.56 | 53.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 78.9037 | -2.0564 | -2.54 | 389.8 K | |
| QSR | Restaurant Brands International Inc | 34.2471 | -0.8815 | -2.51 | 668.6 K | |
| BU | Burcon Nutrascience Corp | 32.2581 | -0.8271 | -2.5 | 1.33 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5235 | -0.1929 | -2.5 | 436.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.38 | 235.9 B | -0.1475 | -2.67 | 188 |
| BYDDY | BYD Company Limited | 10.33 | 101.66 B | -0.115 | -1.1 | 46.15 K |
| MBGAF | Mercedes-Benz Group AG | 54.771 | 49.08 B | -1.8791 | -3.32 | 32.5 K |
| BRDCY | Bridgestone Corporation | 13.9869 | 28.77 B | -0.1081 | -0.77 | 50.05 K |
| LNWO | Light & Wonder, Inc. | 8.25 | 6.11 B | -0.74 | -8.23 | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 5.84 | 283.19 M | -0.06 | -1.02 | 56.19 K |
| VGLS | VG Life Sciences Inc | 390.00 | 485.19 K | -13.40 | -3.32 | 16 |
| TGHI | Touchpoint Group Holdings Inc | 163.50 | 344.25 K | -3.00 | -1.8 | 1.09 K |
| BOMO | Bowmo Inc | 5002.002 | 27.29 K | -797.998 | -13.76 | 7 |
| SRSCQ | Sears Canada Inc | 4.50 | 10.19 K | -0.25 | -5.26 | 71.73 K |
| CGIP | Celadon Group Inc | 8.8787 | 5.66 K | -0.5531 | -5.86 | 308.93 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 667 |
| ZVOI | Zovio Inc | 7.20 | 3.42 K | -0.15 | -2.04 | 81.31 K |
| EMWPF | Eros Media World Plc | 158.80 | 1.9 K | -13.00 | -7.57 | 31.42 K |
| SIMPQ | Simply Inc | 369.75 | 1.55 K | -2.75 | -0.74 | 196 |
| CYRNQ | CYRNQ | 31.20 | 799 | -1.60 | -4.88 | 5.54 K |
| YVRLF | Liquid Media Group Ltd. | 55.00 | 482 | -0.60 | -1.08 | 94 |
| PEHD | Perigee Holdings Inc. | 10.80 | 130 | -1.16 | -9.7 | 99 |
| HCMC | Healthier Choices Management Corp | 377999.5938 | -50399.8438 | -11.76 | 1 | |
| PTRC | Petro River Oil Corp | 3.10 | -0.40 | -11.43 | 5.43 K | |
| PQEFF | Petroteq Energy Inc | 7.422 | -0.894 | -10.75 | 147.84 K | |
| ESINQ | ITT Educational Services Inc | 3.24 | -0.19 | -5.54 | 355.41 K | |
| TREVQ | Trevali Mining Corporation | 3.19 | -0.082 | -2.51 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | -1.00 | -7.14 | 200 |
| AERO | Aero Energy Limited | 75.00 | 4.53 M | -10.00 | -11.76 | 2 |
| QCX | QcX Gold Corp | 4.00 | -1.00 | -20 | 202 | |
| NEXM | NexMetals Mining Corp. | 17.00 | -3.00 | -15 | 635 | |
| PAT | Patriot One Technologies Inc | 17.3333 | -2.6667 | -13.33 | 120 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -10.00 | -11.76 | 2 | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 440 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.25 | -7.35 | 1.19 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 3.07 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 367 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.50 | -5 | 93.67 K | |
| WEX | Western Exploration Inc | 105.00 | -5.00 | -4.55 | 10 | |
| RET-A | Reitmans (Canada) Limited | 3.3046 | -0.1014 | -2.98 | 61.58 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -0.5882 | -2.22 | 481 | |
| BCF | Builders Capital Mortgage Corp | 3.8494 | -0.0682 | -1.74 | 5 K |