Loser Valuations for 8 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.343 | 58.92 B | -0.1248 | -0.53 | 262.5 K | 6.13 M |
| SEB | Seaboard Corporation | 2471.554 | 3.38 B | -76.5239 | -3 | 400 | 988.62 K |
| NHC | National Healthcare Corp | 45.4107 | 3.27 B | -0.3298 | -0.72 | 12.1 K | 549.47 K |
| PRK | Park National Corp | 56.8204 | 3.2 B | -1.1476 | -1.98 | 69 K | 3.92 M |
| NG | Novagold Resources Inc | 4.24 | 2.81 B | -0.03 | -0.7 | 2.09 M | 8.85 M |
| NOG | Northern Oil and Gas | 27.1176 | 2.43 B | -0.1619 | -0.59 | 87.78 K | 2.38 M |
| CET | Central Securities Corp | 10.7296 | 1.63 B | -0.1079 | -1 | 77.6 K | 832.62 K |
| OGCP | Empire State Realty Op LP Se | 14.0248 | 1.47 B | -0.3645 | -2.53 | 1.15 K | 16.13 K |
| ESBA | Empire State Realty Op LP | 14.0067 | 1.46 B | -0.1384 | -0.98 | 14.9 K | 208.7 K |
| TMP | Tompkinstrustco | 38.889 | 1.43 B | -0.3566 | -0.91 | 38.7 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 14.6477 | 687.57 M | -0.3286 | -2.19 | 9.3 K | 136.22 K |
| CIX | Compx International Inc | 6.7867 | 476.9 M | -0.3418 | -4.79 | 3.94 K | 26.71 K |
| RLGT | Radiant Logistics | 3.13 | 417.65 M | -0.12 | -3.69 | 113.7 K | 355.9 K |
| EVI | Evi Industries Inc | 3.8746 | 270.19 M | -0.0952 | -2.4 | 2.9 K | 11.24 K |
| FRD | Friedman Industries Inc | 4.6084 | 259.66 M | -0.0895 | -1.91 | 14.1 K | 64.98 K |
| BKTI | Bk Technologies Inc | 15.5076 | 252.32 M | -0.1993 | -1.27 | 434 | 6.73 K |
| GENC | Gencor Industries IN | 8.1267 | 249.18 M | -0.0666 | -0.81 | 59.95 K | 487.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3096 | 240.14 M | -0.0226 | -0.52 | 110.7 K | 477.07 K |
| ELLO | Ellomay Capital Ltd | 8.2227 | 240.03 M | -0.2433 | -2.87 | 6.14 K | 50.52 K |
| PLX | Protalix Biotherapeutics | 9.551 | 204.65 M | -0.447 | -4.47 | 7.01 K | 66.93 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -2.00 | -4.55 | 159 | 6.68 K |
| CMT | Core Molding Technologies Inc | 9.9107 | 185.38 M | -0.8111 | -7.56 | 48.6 K | 481.66 K |
| LODE | Comstock Mining Inc | 97.50 | 148.31 M | -7.45 | -7.1 | 416 | 40.56 K |
| USBC | USBC, Inc. | 280.00 | 143.62 M | -6.00 | -2.1 | 38 | 10.64 K |
| PLG | Platinum Group Metals Ltd | 13.12 | 140.67 M | -0.44 | -3.24 | 1.6 K | 20.95 K |
| SIF | Sifco Industries | 7.87 | 125.71 M | -1.12 | -12.46 | 6.9 K | 54.3 K |
| BCV | Bancroft Convertible Fund | 7.4074 | 117.76 M | -0.0465 | -0.62 | 5.7 K | 42.22 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 95.89 M | -0.10 | -1.12 | 20.46 K | 180.05 K |
| MHH | Mastech Holdings Inc | 3.6551 | 75.9 M | -0.0249 | -0.68 | 2.8 K | 10.23 K |
| IOR | Income Opportunity Realty Trust | 6.89 | 75.31 M | -0.36 | -4.97 | 6.13 K | 42.21 K |
| WYY | Widepoint Corp | 6.15 | 62.89 M | -0.247 | -3.86 | 37.47 K | 230.41 K |
| CVU | CPI Aerostructures | 9.18 | 61.21 M | -0.10 | -1.08 | 3.36 K | 30.81 K |
| DIT | Amcon Distributing Company | 63.7324 | 58.53 M | -1.6578 | -2.54 | 18.4 K | 1.17 M |
| TGEN | TGEN | 3.56 | 51.92 M | -0.12 | -3.26 | 2.62 K | 9.31 K |
| IBIO | Ibio Inc | 2600.00 | 47.5 M | -100.00 | -3.7 | 17 | 44.2 K |
| FSP | Franklin Street Properties | 5.7702 | 44.87 M | -0.0871 | -1.49 | 355.3 K | 2.05 M |
| GRF | Eagle Capital Growth Fund | 4.042 | 39.68 M | -0.0964 | -2.33 | 2.8 K | 11.32 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.71 M | -0.40 | -1.85 | 5.09 K | 108.01 K |
| COHN | Cohen & CO Inc | 4.7991 | 32.9 M | -0.1252 | -2.54 | 1.33 K | 6.41 K |
| CVM | Cel-Sci Corp | 285.00 | 25.5 M | -30.00 | -9.52 | 1.48 K | 422.08 K |
| TOVX | Theriva Biologics Inc | 17762.50 | 7.64 M | -612.50 | -3.33 | 134 | 2.38 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 4.91 M | -300.00 | -4 | 99 | 712.8 K |
| DSS | Document Security Systems | 308.8935 | 4.62 M | -6.4396 | -2.04 | 67 | 20.7 K |
| OPTT | Ocean Power Tech Inc | 38.10 | 3.86 M | -3.30 | -7.97 | 27.98 K | 1.07 M |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | -0.1725 | -3.33 | 2.25 K | 11.23 K |
| PW | Power REIT | 4.2542 | 2.48 M | -0.111 | -2.54 | 6.07 K | 25.83 K |
| TPHS | Trinity Pl Hlds Inc | 5.8863 | 1.93 M | -0.1385 | -2.3 | 1.83 K | 10.76 K |
| SCPX | Scorpius Holdings Inc | 39932.5156 | 12.23 K | -3039.8438 | -7.07 | 11 | 439.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9919 | -0.2208 | -0.95 | 4.25 K | 97.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9929 | -0.1509 | -0.6 | 200 | 5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 453.23 | 1.48 T | -4.818 | -1.05 | 56.99 M | 25.83 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6946.3599 | 1.11 B | -49.0303 | -0.7 | 21.51 M | 149.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 36.2459 | 3.5 T | -0.5004 | -1.36 | 47.51 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 35.4326 | 3.49 T | -0.5911 | -1.64 | 49.02 M | 1.74 B |
| META | Meta Platforms Inc | 96.5722 | 1.56 T | -0.5854 | -0.6 | 35.4 M | 3.42 B |
| TSLA | Tesla Inc | 14.0667 | 1.42 T | -0.31 | -2.16 | 54.42 M | 765.52 M |
| AVGO | Broadcom Inc. | 9.9182 | 1.4 T | -0.0658 | -0.66 | 64.64 M | 641.12 M |
| WMT | Walmart Inc. | 17.54 | 998.9 B | -0.4113 | -2.29 | 53.3 M | 934.95 M |
| MU | Micron Technology | 13.0006 | 780.68 B | -0.3218 | -2.42 | 29.06 M | 377.85 M |
| ASML | ASML Holding N.V. ADR | 72.5074 | 549.12 B | -1.996 | -2.68 | 899.39 K | 65.21 M |
| COST | Costco Wholesale | 127.8174 | 466.86 B | -2.2772 | -1.75 | 3.16 M | 403.42 M |
| CSCO | Cisco Systems Inc | 18.1513 | 370.01 B | -0.4615 | -2.48 | 28.61 M | 519.3 M |
| INTC | Intel Corp | 24.9047 | 299.13 B | -0.2608 | -1.04 | 29.95 M | 745.99 M |
| AZN | Astrazeneca Plc ADR | 44.6287 | 289.14 B | -0.5197 | -1.15 | 1.54 M | 68.75 M |
| AMAT | Applied Materials | 14.9275 | 264.04 B | -0.3734 | -2.44 | 30.97 M | 462.35 M |
| NFLX | Netflix Inc | 11.139 | 260.38 B | -0.317 | -2.77 | 180.67 M | 2.01 B |
| PANW | Palo Alto Networks Inc | 27.1233 | 256.86 B | -0.2233 | -0.82 | 8.66 M | 234.97 M |
| TXN | Texas Instruments | 37.78 | 253.58 B | -1.0052 | -2.59 | 9.62 M | 363.44 M |
| LRCX | Lam Research Corp | 6.1127 | 250.84 B | -0.1066 | -1.71 | 47.36 M | 289.5 M |
| AMGN | Amgen Inc | 111.1823 | 249.05 B | -1.6784 | -1.49 | 4.18 M | 464.69 M |
| VZ | Verizon Communications Inc | 26.0661 | 189.37 B | -0.2558 | -0.97 | 16.59 M | 432.56 M |
| KLAC | K L A-Tencor Corp | 54.5424 | 180.45 B | -0.5852 | -1.06 | 1.68 M | 91.45 M |
| QCOM | Qualcomm Inc | 34.3853 | 176.99 B | -0.1948 | -0.56 | 15.29 M | 525.6 M |
| ADI | Analog Devices | 40.8725 | 176.17 B | -0.3598 | -0.87 | 3.81 M | 155.53 M |
| TMUS | T-Mobile US | 38.3439 | 171.61 B | -0.6058 | -1.56 | 3.51 M | 134.7 M |
| VRTX | Vertex Pharmaceutic | 110.71 | 138.71 B | -4.25 | -3.7 | 1.82 M | 201.82 M |
| IBKR | Interactive Brokers | 9.2774 | 129.18 B | -0.0748 | -0.8 | 3.44 M | 31.9 M |
| ADP | Automatic Data Processing, Inc. | 62.4863 | 119.75 B | -0.5199 | -0.83 | 2.49 M | 155.4 M |
| BKNG | Booking Holdings Inc | 44.6444 | 119.49 B | -1.187 | -2.59 | 25.57 M | 1.14 B |
| SNY | Sanofi-Aventis S.A. ADR | 27.1055 | 112.71 B | -0.5837 | -2.11 | 2.44 M | 66.23 M |
| CME | CME Group Inc | 58.1942 | 109.49 B | -0.8774 | -1.49 | 1.51 M | 87.7 M |
| STX | Seagate Technology | 20.3851 | 105.83 B | -1.2529 | -5.79 | 9.8 M | 199.82 M |
| WDC | Western Digital Cp | 35.976 | 98.74 B | -1.5848 | -4.22 | 5.07 M | 182.27 M |
| REGN | Regeneron Pharmaceuticals | 488.3806 | 93.55 B | -10.211 | -2.05 | 793.1 K | 387.33 M |
| ADBE | Adobe Systems Inc | 87.85 | 93.14 B | -1.26 | -1.41 | 2.26 M | 198.84 M |
| INTU | Intuit Inc | 86.3768 | 91.26 B | -1.2056 | -1.38 | 2 M | 173.16 M |
| CSX | CSX Corp | 6.7228 | 90.99 B | -0.04 | -0.59 | 29.02 M | 195.07 M |
| MNST | Monster Beverage Cp | 24.0416 | 89.57 B | -0.1584 | -0.65 | 5.03 M | 120.89 M |
| CTAS | Cintas Corp | 19.1211 | 88.29 B | -0.5084 | -2.59 | 3.23 M | 61.78 M |
| CDNS | Cadence Design Systems, Inc. | 19.24 | 87.78 B | -0.51 | -2.58 | 4.22 M | 81.25 M |
| FTNT | Fortinet Inc | 5.722 | 87.31 B | -0.112 | -1.92 | 15.36 M | 87.87 M |
| SNPS | Synopsys Inc | 42.35 | 86.32 B | -0.93 | -2.15 | 1.2 M | 50.84 M |
| MDLZ | Mondelez Intl Inc | 32.3415 | 83.57 B | -0.4735 | -1.44 | 14.53 M | 469.91 M |
| NTES | Netease Inc ADR | 27.1823 | 82.89 B | -0.3176 | -1.15 | 4.83 M | 131.24 M |
| MELI | MercadoLibre Inc | 100.429 | 76.55 B | -1.828 | -1.79 | 443.97 K | 44.59 M |
| ROST | Ross Stores Inc | 47.1203 | 74.13 B | -1.5014 | -3.09 | 2.83 M | 133.39 M |
| ORLY | O'Reilly Automotive | 15.6441 | 72.33 B | -0.3673 | -2.29 | 13.2 M | 206.51 M |
| HON | Honeywell International Inc. Common Stock | 71.5098 | 69.74 B | -0.5812 | -0.81 | 4.48 M | 320.5 M |
| KMB | Kimberly-Clark Corp | 88.0094 | 66.54 B | -1.1455 | -1.28 | 2.66 M | 234.16 M |
| NXPI | Nxp Semiconductors | 66.4639 | 62.58 B | -0.725 | -1.08 | 6.96 M | 462.49 M |
| FAST | Fastenal Company | 7.3954 | 60.8 B | -0.0476 | -0.64 | 12.03 M | 88.93 M |
| NDAQ | Nasdaq Inc | 15.7902 | 59.88 B | -0.365 | -2.26 | 4.12 M | 65.04 M |
| GRMN | Garmin Ltd | 25.3302 | 55.03 B | -1.0192 | -3.87 | 2.43 M | 61.54 M |
| ADSK | Autodesk Inc | 55.06 | 54.7 B | -0.92 | -1.64 | 2.38 M | 130.87 M |
| MSTR | Strategy | 14.815 | 54.57 B | -1.288 | -8 | 7.89 M | 116.92 M |
| PCAR | Paccar Inc | 20.8411 | 53.69 B | -0.2396 | -1.14 | 4.2 M | 87.48 M |
| IDXX | Idexx Laboratories | 69.10 | 53.26 B | -0.71 | -1.02 | 639.97 K | 44.22 M |
| XEL | XCEL Energy Inc | 26.3775 | 51.14 B | -0.2916 | -1.09 | 3.01 M | 79.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.0764 | 50.97 B | -0.2328 | -1.04 | 2.99 M | 65.99 M |
| KDP | Keurig Dr Pepper Inc | 11.6817 | 49.85 B | -0.1048 | -0.89 | 1.23 M | 14.38 M |
| PYPL | PayPal Holdings | 32.5162 | 49.21 B | -0.4376 | -1.33 | 7.85 M | 255.21 M |
| LITE | Lumentum Hld | 19.56 | 48.84 B | -0.99 | -4.82 | 705.9 K | 13.81 M |
| FITB | Fifth Third Bancorp | 12.8551 | 47.93 B | -0.2236 | -1.71 | 9.01 M | 115.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3493 | 47.54 B | -0.5052 | -2.21 | 1.91 M | 42.58 M |
| ROP | Roper Industries | 165.4676 | 47.2 B | -2.1387 | -1.28 | 489.38 K | 80.98 M |
| WDAY | Workday Inc | 71.07 | 46.49 B | -0.68 | -0.95 | 1.46 M | 103.99 M |
| NTRA | Natera Inc | 9.78 | 45.05 B | -0.11 | -1.11 | 569.61 K | 5.57 M |
| PAYX | Paychex Inc | 34.7964 | 41.67 B | -0.6365 | -1.8 | 5.43 M | 188.98 M |
| JD | Jd.com Inc ADR | 25.1185 | 39.31 B | -0.3001 | -1.18 | 15.16 M | 380.9 M |
| COHR | Coherent Inc | 16.42 | 37.98 B | -0.57 | -3.35 | 461.8 K | 7.58 M |
| BIIB | Biogen Inc | 280.59 | 36.71 B | -3.42 | -1.2 | 1.81 M | 507.56 M |
| UAL | United Airlines Holdings Inc | 51.89 | 36.63 B | -0.74 | -1.41 | 6.37 M | 330.31 M |
| NBIS | Nebius Group N.V. | 13.42 | 35.2 B | -0.54 | -3.87 | 2.69 M | 36.12 M |
| ACGL | Arch Capital Grp Ltd | 21.6869 | 34.92 B | -0.2282 | -1.04 | 1.32 M | 28.7 M |
| TER | Teradyne Inc | 17.9661 | 34.07 B | -0.376 | -2.05 | 2.24 M | 40.2 M |
| ODFL | Old Dominion Freight Line Inc | 17.5157 | 33.98 B | -0.1309 | -0.74 | 3.46 M | 60.66 M |
| FISV | Fiserv Inc | 43.2203 | 33.46 B | -0.3358 | -0.77 | 3.02 M | 130.41 M |
| NTAP | Netapp Inc | 17.7759 | 33.23 B | -0.286 | -1.58 | 4.28 M | 76.16 M |
| GMAB | Genmab A/S ADR | 12.766 | 32.98 B | -0.19 | -1.47 | 8 K | 102.13 K |
| ILMN | Illumina Inc | 160.6712 | 32.23 B | -2.4805 | -1.52 | 1.69 M | 270.93 M |
| STLD | Steel Dynamics Inc | 13.4387 | 31.7 B | -0.5115 | -3.67 | 3.63 M | 48.72 M |
| MCHP | Microchip Technology | 17.0056 | 31.68 B | -0.4627 | -2.65 | 5.63 M | 95.75 M |
| NTRS | Northern Trust Corp | 49.9903 | 31.29 B | -0.9478 | -1.86 | 1.28 M | 63.75 M |
| HBAN | Huntington Bcshs | 6.5512 | 31.18 B | -0.1174 | -1.76 | 12.05 M | 78.94 M |
| EXPE | Expedia Group Inc | 105.6073 | 30.76 B | -3.2229 | -2.96 | 2.46 M | 259.38 M |
| DXCM | Dexcom | 19.90 | 29.62 B | -0.5475 | -2.68 | 3.07 M | 61.01 M |
| CPRT | Copart Inc | 4.39 | 29.6 B | -0.07 | -1.57 | 9.97 M | 43.77 M |
| KHC | Kraft Heinz Company | 45.1345 | 29.13 B | -0.4565 | -1 | 3.09 M | 139.56 M |
| CTSH | Cognizant Tech Sol | 49.1841 | 28.93 B | -0.7762 | -1.55 | 4.96 M | 243.94 M |
| CINF | Cincinnati Financial | 42.2428 | 28.47 B | -0.2206 | -0.52 | 978.3 K | 41.33 M |
| BIDU | Baidu Inc ADR | 171.34 | 27.87 B | -3.03 | -1.74 | 4.68 M | 802.35 M |
| VRSN | Verisign Inc | 77.1869 | 27.69 B | -2.3705 | -2.98 | 1.05 M | 81.1 M |
| FWONK | Liberty Media F1 Series K | 25.0617 | 27.07 B | -0.2122 | -0.84 | 947.13 K | 23.74 M |
| FLEX | Flextronics Intl Ltd | 7.4047 | 25.78 B | -0.4691 | -5.96 | 8.76 M | 64.84 M |
| FWONA | Liberty Media F1 Series A | 24.7663 | 25.72 B | -0.3451 | -1.37 | 1.19 M | 29.54 M |
| AXON | Axon Enterprise Inc | 16.28 | 25.49 B | -0.31 | -1.87 | 1.24 M | 20.22 M |
| CASY | Casey's General Stor | 107.6308 | 25.42 B | -0.704 | -0.65 | 326.34 K | 35.12 M |
| ON | On Semiconductor | 8.53 | 24.65 B | -0.11 | -1.27 | 5.1 M | 43.53 M |
| DLTR | Dollar Tree Inc | 77.79 | 24.61 B | -0.66 | -0.84 | 3.36 M | 261.6 M |
| INCY | Incyte Corp | 94.78 | 24.39 B | -0.98 | -1.02 | 1.68 M | 159.04 M |
| UTHR | United Therapeutic | 141.50 | 23.94 B | -2.92 | -2.02 | 623.87 K | 88.28 M |
| TROW | T Rowe Price Group | 44.9121 | 23.13 B | -1.1681 | -2.53 | 2.14 M | 96.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2881 | 1.95 T | -0.227 | -1.37 | 9.29 M | 151.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 193900.00 | 1.22 T | -1680.00 | -0.86 | 425 | 82.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.33 | 1.22 T | -1.15 | -0.89 | 6.1 M | 783.02 M |
| WMT | Walmart Stores | 17.582 | 998.9 B | -0.4123 | -2.29 | 53.3 M | 937.19 M |
| JPM | JP Morgan Chase & Company | 45.0547 | 888.27 B | -1.0323 | -2.24 | 22.37 M | 1.01 B |
| V | Visa Inc | 67.806 | 789.94 B | -0.8466 | -1.23 | 9.98 M | 676.54 M |
| XOM | Exxon Mobil Corporation | 52.1306 | 676.62 B | -1.0749 | -2.02 | 19.03 M | 992.23 M |
| JNJ | Johnson & Johnson | 74.0226 | 664.95 B | -0.7994 | -1.07 | 9.77 M | 722.96 M |
| MA | Mastercard Inc | 84.6852 | 568.62 B | -1.6487 | -1.91 | 5.91 M | 500.67 M |
| ABBV | Abbvie Inc | 36.1228 | 514.92 B | -1.0126 | -2.73 | 7.99 M | 288.45 M |
| CVX | Chevron Corp | 53.0238 | 414.8 B | -0.5746 | -1.07 | 11.89 M | 630.54 M |
| PG | Procter & Gamble Company | 60.3254 | 383.36 B | -0.9609 | -1.57 | 9.68 M | 583.73 M |
| ORCL | Oracle Corporation | 30.4582 | 361.97 B | -0.3428 | -1.11 | 21.96 M | 668.93 M |
| MRK | Merck & Company | 35.5194 | 361.73 B | -0.612 | -1.69 | 14.84 M | 526.96 M |
| UNH | Unitedhealth Group Inc | 93.8559 | 353.17 B | -1.6443 | -1.72 | 4.42 M | 415.07 M |
| HD | Home Depot | 96.9827 | 342.68 B | -1.1741 | -1.2 | 7.1 M | 689.01 M |
| BAC | Bank of America Corporation | 12.1381 | 341.01 B | -0.2395 | -1.93 | 124.78 M | 1.51 B |
| GE | General Electric Company | 120.3066 | 335.38 B | -2.199 | -1.8 | 15.54 M | 1.87 B |
| PM | Philip Morris International Inc | 52.2978 | 308.42 B | -0.3257 | -0.62 | 5.42 M | 283.2 M |
| NVS | Novartis Ag ADR | 48.7949 | 307 B | -1.4239 | -2.84 | 2.35 M | 114.61 M |
| HSBC | HSBC Holdings Plc ADR | 20.7492 | 297.73 B | -0.1378 | -0.66 | 3.4 M | 70.47 M |
| MS | Morgan Stanley | 21.1494 | 283.95 B | -0.4471 | -2.07 | 15.3 M | 323.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.38 | 280.78 B | -1.74 | -4.13 | 12.77 M | 515.68 M |
| RY | Royal Bank of Canada | 33.0891 | 278.49 B | -0.2608 | -0.78 | 1.66 M | 55.09 M |
| BABA | Alibaba Group Holding ADR | 68.7232 | 272.28 B | -1.8637 | -2.64 | 20.81 M | 1.43 B |
| RTX | Raytheon Technologies | 45.0673 | 255.76 B | -0.7478 | -1.63 | 11.92 M | 537.18 M |
| CAT | Caterpillar Inc | 49.318 | 255.63 B | -0.5065 | -1.02 | 8.28 M | 408.28 M |
| TM | Toyota Motor Corp Ltd | 88.6034 | 254.63 B | -1.9671 | -2.17 | 635.82 K | 56.34 M |
| WFC | Wells Fargo & Company | 36.9757 | 251.98 B | -0.6267 | -1.67 | 22.98 M | 849.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9381 | 236.03 B | -0.1151 | -2.84 | 900.8 K | 3.55 M |
| IBM | International Business Machines | 81.8349 | 231.55 B | -0.7647 | -0.93 | 4.98 M | 407.68 M |
| BML-PJ | Bank of America Corporation | 12.7142 | 229.21 B | -0.1363 | -1.06 | 12.75 K | 162.11 K |
| BHP | BHP Billiton Ltd ADR | 10.4878 | 203.04 B | -0.2388 | -2.23 | 8.35 M | 87.55 M |
| C | Citigroup Inc | 34.1181 | 197.05 B | -1.0576 | -3.01 | 30.64 M | 1.05 B |
| TTE | Totalenergies Se ADR | 19.0835 | 192.81 B | -0.4793 | -2.45 | 1.63 M | 31.02 M |
| ABT | Abbott Laboratories | 33.3072 | 190.39 B | -0.7125 | -2.09 | 7.48 M | 249.06 M |
| APH | Amphenol Corp | 10.5879 | 184.18 B | -0.1612 | -1.5 | 7.63 M | 80.75 M |
| BLK | Blackrock Inc | 238.5675 | 182.05 B | -6.1622 | -2.52 | 1.5 M | 357.92 M |
| DE | Deere & Company | 62.2688 | 181.09 B | -1.0383 | -1.64 | 3.53 M | 219.86 M |
| NVO | Novo Nordisk A/S ADR | 47.156 | 177.74 B | -1.1108 | -2.3 | 1.31 M | 61.79 M |
| CRM | Salesforce.com Inc | 72.1704 | 175.83 B | -1.0545 | -1.44 | 3.67 M | 265.14 M |
| PFE | Pfizer Inc | 18.4895 | 167.52 B | -0.2386 | -1.27 | 34.84 M | 644.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.9448 | 165.33 B | -1.9367 | -1.96 | 2.26 M | 219.52 M |
| COP | ConocoPhillips | 31.7959 | 163.71 B | -0.5655 | -1.75 | 9.12 M | 289.94 M |
| SCHW | The Charles Schwab Corp | 25.3992 | 158.22 B | -0.1577 | -0.62 | 15.31 M | 388.91 M |
| SONY | Sony Group Corp ADR | 4.1679 | 157.68 B | -0.049 | -1.16 | 9.35 M | 38.96 M |
| ACN | Accenture Plc | 82.1228 | 153.89 B | -0.8029 | -0.97 | 2.33 M | 191.36 M |
| TJX | TJX Companies | 29.005 | 148.83 B | -1.3261 | -4.37 | 12.19 M | 353.53 M |
| BX | Blackstone Inc | 15.3884 | 148.61 B | -0.5311 | -3.34 | 6.51 M | 100.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6985 | 146.21 B | -0.112 | -2.33 | 1.28 M | 6.04 M |
| SCCO | Southern Copper Corp | 15.9743 | 142.73 B | -0.3252 | -2 | 1.3 M | 20.78 M |
| UL | Unilever Plc ADR | 32.8887 | 142.12 B | -0.3252 | -0.98 | 1.38 M | 45.49 M |
| CB | Chubb Ltd | 90.9955 | 139.47 B | -1.3406 | -1.45 | 2.27 M | 206.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7716 | 137.77 B | -0.0902 | -2.34 | 3.23 M | 12.19 M |
| BA | Boeing Company | 116.5794 | 137.41 B | -2.7084 | -2.27 | 5.78 M | 673.47 M |
| RIO | Rio Tinto Plc ADR | 11.4033 | 136.19 B | -0.3366 | -2.87 | 6.1 M | 69.56 M |
| SPGI | S&P Global Inc | 80.3168 | 135.62 B | -2.3684 | -2.86 | 1.45 M | 116.6 M |
| ETN | Eaton Corp | 38.0097 | 132.76 B | -0.4329 | -1.13 | 3.45 M | 131.07 M |
| PGR | Progressive Corp | 22.1367 | 131.96 B | -0.3312 | -1.47 | 4.18 M | 92.49 M |
| BTI | British American Tobacco Industries ADR | 26.1685 | 130.83 B | -0.3626 | -1.37 | 918.4 K | 24.03 M |
| MDT | Medtronic Inc | 56.4803 | 130.22 B | -0.4823 | -0.85 | 7.24 M | 408.65 M |
| HDB | Hdfc Bank Ltd ADR | 12.0886 | 129.32 B | -0.0765 | -0.63 | 1.68 M | 20.34 M |
| BMY | Bristol-Myers Squibb Company | 44.7358 | 127.02 B | -1.1671 | -2.54 | 9.08 M | 406.04 M |
| LOW | Lowe's Companies | 58.694 | 125.98 B | -0.9854 | -1.65 | 5.33 M | 312.57 M |
| NEM | Newmont Mining Corp | 14.1011 | 125.65 B | -0.6655 | -4.51 | 8.79 M | 123.98 M |
| SYK | Stryker Corp | 78.3594 | 124.06 B | -0.4903 | -0.62 | 1.58 M | 123.58 M |
| PLD | Prologis Inc | 30.5803 | 123.44 B | -0.2755 | -0.89 | 4.16 M | 127.26 M |
| MCK | Mckesson Corp | 168.5824 | 122.48 B | -5.0096 | -2.89 | 2.22 M | 373.81 M |
| COF | Capital One Financial Corp | 53.4011 | 121.43 B | -0.7067 | -1.31 | 4.73 M | 252.68 M |
| PH | Parker-Hannifin Corp | 76.8406 | 115.74 B | -1.4087 | -1.8 | 1.6 M | 122.58 M |
| BP | BP Plc ADR | 15.9229 | 114.69 B | -0.2864 | -1.77 | 13.9 M | 221.35 M |
| SO | Southern Company | 30.4028 | 107.51 B | -0.2282 | -0.74 | 5.22 M | 158.71 M |
| CVS | CVS Corp | 68.2431 | 107.28 B | -0.4522 | -0.66 | 5.63 M | 384.51 M |
| NOW | Servicenow Inc | 78.12 | 105.84 B | -1.52 | -1.91 | 1.22 M | 95.3 M |
| CM | Canadian Imperial Bank of Commerce | 17.4347 | 104.58 B | -0.1633 | -0.93 | 668 K | 11.65 M |
| MPC | Marathon Petroleum Corp | 33.5323 | 101.49 B | -1.3068 | -3.75 | 5.03 M | 168.53 M |
| CNQ | Canadian Natural Resources | 5.7192 | 100.09 B | -0.0711 | -1.23 | 10.3 M | 58.92 M |
| EQNR | Equinor ASA ADR | 7.041 | 99.39 B | -0.1985 | -2.74 | 5.44 M | 38.31 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5909 | 96.85 B | -0.3577 | -1.43 | 3.01 M | 74.05 M |
| VLO | Valero Energy Corp | 45.4737 | 96.62 B | -2.5514 | -5.31 | 10.24 M | 465.74 M |
| ICE | Intercontinental Exchange | 43.928 | 96.27 B | -0.6845 | -1.53 | 4.81 M | 211.23 M |
| PSX | Phillips 66 | 51.2022 | 95.85 B | -0.8441 | -1.62 | 6.01 M | 307.73 M |
| WM | Waste Management | 43.2977 | 93.95 B | -0.2647 | -0.61 | 2.62 M | 113.33 M |
| USB | U.S. Bancorp | 27.3597 | 92.63 B | -0.3928 | -1.42 | 8.48 M | 231.88 M |
| BN | Brookfield Corporation | 8.674 | 92.37 B | -0.0977 | -1.11 | 6.25 M | 54.17 M |
| UPS | United Parcel Service | 62.5179 | 92.21 B | -0.8278 | -1.31 | 3.94 M | 246.39 M |
| ELV | Elevance Health Inc | 114.3666 | 91.96 B | -2.8564 | -2.44 | 1.54 M | 176.68 M |
| EMR | Emerson Electric Company | 33.8507 | 90.93 B | -0.3915 | -1.14 | 5.41 M | 182.97 M |
| ING | ING Groep N.V. ADR | 6.9963 | 90.4 B | -0.1179 | -1.66 | 3.28 M | 22.91 M |
| PNC | PNC Bank | 62.718 | 89.43 B | -0.9412 | -1.48 | 2.36 M | 147.89 M |
| KKR | KKR & Co. LP | 11.689 | 89.11 B | -0.2724 | -2.28 | 4.46 M | 52.14 M |
| TT | Trane Technologies Plc | 33.7193 | 87.94 B | -0.322 | -0.95 | 2.37 M | 80.04 M |
| AMT | American Tower Corp | 72.9976 | 87.55 B | -1.224 | -1.65 | 1.96 M | 143.06 M |
| RCL | Royal Caribbean Cruises Ltd | 81.2613 | 87.51 B | -0.5755 | -0.7 | 2.33 M | 189.68 M |
| MCO | Moody's Corp | 81.414 | 87.19 B | -2.386 | -2.85 | 2.66 M | 216.57 M |
| SPG | Simon Property Group | 110.4542 | 86.71 B | -3.2407 | -2.85 | 1.4 M | 154.39 M |
| FCX | Freeport-Mcmoran Inc | 4.8954 | 85.33 B | -0.1809 | -3.56 | 44.31 M | 216.93 M |
| ECL | Ecolab Inc | 93.0237 | 84.33 B | -0.8202 | -0.87 | 1.3 M | 120.68 M |
| HLT | Hilton Inc | 37.3489 | 83.78 B | -0.1951 | -0.52 | 2.35 M | 87.78 M |
| NGG | National Grid Transco Plc ADR | 39.0797 | 83.6 B | -0.5087 | -1.28 | 455.25 K | 17.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 31.1981 | -3.7141 | -10.64 | 34 | 1.06 K | |
| VBNK | Versabank | 4.7962 | -0.3997 | -7.69 | 4.4 K | 21.1 K | |
| PGIC | Premium Global Income Split Corp | 27.9162 | -2.2789 | -7.55 | 156 | 4.35 K | |
| SII | Sprott Inc | 14.9154 | -1.0406 | -6.52 | 27.15 K | 404.95 K | |
| BDI | Black Diamond Group Ltd | 4.741 | -0.3304 | -6.51 | 213.65 K | 1.01 M | |
| CXI | Currency Exchange International Corp | 17.31 | -1.16 | -6.28 | 11.7 K | 202.53 K | |
| BHC | Bausch Health Companies Inc | 128.87 | -8.51 | -6.19 | 507.59 K | 65.41 M | |
| ALS | Altius Minerals Corp | 7.7077 | -0.4925 | -6.01 | 233.12 K | 1.8 M | |
| CFW | Calfrac Well Services Ltd | 89.50 | -5.50 | -5.79 | 8.21 K | 734.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2216 | -0.4698 | -5.41 | 1.7 K | 13.98 K | |
| WRG | Western Energy Services Corp | 387.60 | -21.60 | -5.28 | 620 | 240.31 K | |
| AGI | Alamos Gold Inc Cls A | 4.5435 | -0.2426 | -5.07 | 781.09 K | 3.55 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.2684 | -0.378 | -4.94 | 2.2 K | 15.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.7968 | -0.2808 | -4.62 | 12.4 K | 71.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | -0.15 | -4.55 | 12.34 K | 38.87 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.9921 | -0.4215 | -4.48 | 2.9 K | 26.08 K | |
| TWC | Twc Enterprises Ltd | 9.1892 | -0.4054 | -4.23 | 700 | 6.43 K | |
| SEA | Seabridge Gold Inc | 9.6931 | -0.4141 | -4.1 | 83.58 K | 810.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7844 | -0.1563 | -3.97 | 7.35 K | 27.82 K | |
| IFP | Interfor Corp | 10.0761 | -0.4038 | -3.85 | 927.2 K | 9.34 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.0321 | -0.3607 | -3.84 | 8.03 K | 72.48 K | |
| DOL | Dollarama Inc | 23.7361 | -0.9373 | -3.8 | 2.29 M | 54.24 M | |
| TA-PJ | TransAlta Corp Pref J | 6.7665 | -0.264 | -3.76 | 5.1 K | 34.51 K | |
| EDV | Endeavour Mining Corp | 6.3921 | -0.2462 | -3.71 | 187 K | 1.2 M | |
| BN-PT | Brookfield Corporation | 8.9873 | -0.3387 | -3.63 | 34.41 K | 309.25 K | |
| SYZ | Sylogist Ltd | 6.0088 | -0.2253 | -3.61 | 37.87 K | 227.55 K | |
| MDI | Major Drilling Grp | 4.28 | -0.16 | -3.6 | 59.26 K | 253.62 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2359 | -0.3429 | -3.58 | 4 K | 36.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0205 | -0.3602 | -3.47 | 8.8 K | 88.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.901 | -0.1758 | -3.46 | 8.7 K | 42.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.5074 | -0.1967 | -3.45 | 5.7 K | 31.41 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7069 | -0.2729 | -3.42 | 13.15 K | 101.36 K | |
| ABX | Barrick Mining Corp | 9.7195 | -0.3425 | -3.4 | 4.61 M | 44.8 M | |
| CG | Centerra Gold Inc | 3.5094 | -0.1216 | -3.35 | 1.21 M | 4.24 M | |
| BN-PFE | Brookfield Corporation | 10.472 | -0.3483 | -3.22 | 2.5 K | 26.18 K | |
| FM | First Quantum Minerals Ltd | 4.1644 | -0.1375 | -3.2 | 3.05 M | 12.68 M | |
| BBD-B | Bombardier Inc Series B | 31.50 | -1.00 | -3.08 | 143.87 K | 4.53 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4933 | -0.2341 | -3.03 | 6.18 K | 46.29 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2961 | -0.1963 | -3.02 | 1.5 K | 9.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5581 | -0.2344 | -3.01 | 4.79 K | 36.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.399 | -0.1945 | -2.95 | 100 | 639.9 | |
| HLF | High Liner | 10.4133 | -0.3115 | -2.9 | 27.4 K | 285.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3065 | -0.0973 | -2.86 | 484.02 K | 1.6 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8528 | -0.229 | -2.83 | 7.94 K | 62.35 K | |
| AG | First Majestic Silver Corp | 4.4501 | -0.1283 | -2.8 | 683.76 K | 3.04 M | |
| BN-PFG | Brookfield Corporation | 11.6925 | -0.332 | -2.76 | 8.74 K | 102.24 K | |
| BB | Blackberry Ltd | 10.93 | -0.31 | -2.76 | 2.59 M | 28.33 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.3922 | -0.2354 | -2.73 | 101.4 K | 850.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2066 | -0.2425 | -2.57 | 5.52 K | 50.82 K | |
| EFR | Energy Fuels Inc | 3.45 | -0.09 | -2.54 | 57 K | 196.65 K | |
| ACQ | Autocanada Inc | 19.4756 | -0.5055 | -2.53 | 130.91 K | 2.55 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.4663 | -0.2971 | -2.53 | 6.25 K | 71.66 K | |
| PD | Precision Drilling Corp | 93.20 | -2.40 | -2.51 | 1.67 M | 155.64 M | |
| WFG | West Fraser Timber CO Ltd | 39.2948 | -0.9652 | -2.4 | 151.3 K | 5.95 M | |
| PWF-PA | Power Financial Corp Pref A | 7.0283 | -0.1714 | -2.38 | 297 | 2.09 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 24.02 K | 72.32 K | |
| KEL | Kelt Exploration Ltd | 3.47 | -0.08 | -2.25 | 892.2 K | 3.1 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.3867 | -0.2577 | -2.21 | 8.3 K | 94.51 K | |
| BN-PFA | Brookfield Corporation | 10.4063 | -0.2341 | -2.2 | 13.32 K | 138.66 K | |
| MAL | Magellan Aero | 12.2354 | -0.2752 | -2.2 | 10.52 K | 128.72 K | |
| BTE | Baytex Energy Corp | 3.431 | -0.075 | -2.14 | 5.64 M | 19.36 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.5443 | -0.2283 | -2.12 | 4.7 K | 49.56 K | |
| CLS | Celestica Inc Sv | 14.92 | -0.32 | -2.1 | 351.5 K | 5.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7293 | -0.0783 | -2.06 | 11.4 K | 42.53 K | |
| CFP | Canfor Corp | 16.24 | -0.34 | -2.05 | 386 K | 6.27 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6314 | -0.2409 | -2.03 | 3.95 K | 45.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8312 | -0.1414 | -2.03 | 8.06 K | 55.06 K | |
| SEC | Senvest Capital | 148.00 | -3.05 | -2.02 | 1.2 K | 177.6 K | |
| BN-PX | Brookfield Corporation | 7.7039 | -0.1573 | -2 | 4.2 K | 32.36 K | |
| GDL | Goodfellow Inc | 4.8165 | -0.0983 | -2 | 1.6 K | 7.71 K | |
| KPT | Kp Tissue Inc | 5.5539 | -0.113 | -1.99 | 5.1 K | 28.32 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.6304 | -0.2472 | -1.92 | 2.3 K | 29.05 K | |
| BN-PZ | Brookfield Corporation | 10.2309 | -0.1971 | -1.89 | 2.85 K | 29.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9501 | -0.1906 | -1.88 | 1.85 K | 18.41 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0822 | -0.2296 | -1.86 | 900 | 10.87 K | |
| DII-B | Dorel Industries Inc | 9.0707 | -0.1714 | -1.85 | 73.98 K | 671.09 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6661 | -0.1985 | -1.83 | 1.1 K | 11.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8057 | -0.1263 | -1.82 | 50 K | 340.27 K | |
| LNF | Leons Furniture | 8.9291 | -0.1576 | -1.73 | 9.57 K | 85.47 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.4825 | -0.1662 | -1.72 | 7.93 K | 75.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3546 | -0.1463 | -1.72 | 6.14 K | 51.32 K | |
| SIS | Savaria Corp | 3.8392 | -0.0668 | -1.71 | 16 K | 61.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1186 | -0.122 | -1.68 | 4.71 K | 33.53 K | |
| MID-UN | MINT Income Fund | 3.0528 | -0.0516 | -1.66 | 5.8 K | 17.69 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.4948 | -0.1917 | -1.64 | 3.96 K | 45.58 K | |
| PAAS | Pan American Silver Corp | 8.4784 | -0.1389 | -1.61 | 422.94 K | 3.59 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5513 | -0.1358 | -1.56 | 17.12 K | 146.41 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.6462 | -0.1802 | -1.52 | 5.02 K | 58.48 K | |
| HBM | Hudbay Minerals Inc | 4.4884 | -0.068 | -1.49 | 1.01 M | 4.53 M | |
| TCL-A | Transcontinental Inc | 9.6152 | -0.1454 | -1.49 | 251.42 K | 2.42 M | |
| CIGI | Colliers International Group Inc | 57.6323 | -0.8713 | -1.49 | 42.28 K | 2.44 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.3974 | -0.1261 | -1.48 | 3.3 K | 27.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.6358 | -0.158 | -1.46 | 5.65 K | 60.09 K | |
| CIU-PC | CU Inc Pref C | 7.8112 | -0.1158 | -1.46 | 1.34 K | 10.47 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.1992 | -1.44 | 1.43 M | 19.44 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2054 | -0.1037 | -1.42 | 3.38 K | 24.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6834 | -0.168 | -1.42 | 5.88 K | 68.66 K | |
| PWF-PS | Power Financial Corp Pref S | 11.803 | -0.1691 | -1.41 | 3.8 K | 44.85 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.766 | -0.1813 | -1.4 | 1.56 K | 19.91 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.5438 | -0.1626 | -1.39 | 12.11 K | 139.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1085 | 251.94 B | -0.0784 | -1.51 | 638 | 3.26 K |
| MBGAF | Mercedes-Benz Group AG | 52.1944 | 43.99 B | -0.662 | -1.25 | 31.6 K | 1.65 M |
| LNWO | Light & Wonder, Inc. | 7.35 | 6.05 B | -0.18 | -2.39 | 1.43 M | 10.54 M |
| GAMI | GAMCO Investors Inc | 24.2128 | 536.94 M | -0.2474 | -1.01 | 28.6 K | 692.49 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 268.43 M | -0.14 | -2.48 | 42.95 K | 236.63 K |
| HCMC | Healthier Choices Management Corp | 313599.7188 | 26.36 M | -53759.875 | -14.63 | 1 | 313.6 K |
| WEXPF | Western Exploration Inc | 53.1145 | 24.77 M | -1.3805 | -2.53 | 110 | 5.84 K |
| ELCO | Elcom International Inc | 3.90 | 16.57 M | -0.10 | -2.5 | 100 | 390 |
| CGAC | Code Green Apparel Corp | 28.00 | 1.09 M | -2.76 | -8.97 | 2.76 K | 77.39 K |
| SEII | Sharing Economy International Inc | 282.00 | 645.17 K | -10.00 | -3.42 | 27 | 7.61 K |
| ZVOI | Zovio Inc | 6.80 | 137.92 K | -0.11 | -1.59 | 58.73 K | 399.39 K |
| BOTY | Lingerie Fighting Championships Inc | 10200.00 | 72.69 K | -2300.00 | -18.4 | 1.54 K | 15.74 M |
| BOMO | Bowmo Inc | 3983.6021 | 13.64 K | -536.3979 | -11.87 | 11 | 43.82 K |
| AXPWQ | Axion Power International Inc | 320.00 | 9.6 K | -36.00 | -10.11 | 193 | 61.76 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.12 | -3.74 | 381.47 K | 1.18 M |
| CGIP | Celadon Group Inc | 7.7825 | 5.66 K | -0.2173 | -2.72 | 433.43 K | 3.37 M |
| EMWPF | Eros Media World Plc | 138.40 | 1.9 K | -5.20 | -3.62 | 16.86 K | 2.33 M |
| CYRNQ | CYRNQ | 29.00 | 799 | -1.80 | -5.84 | 15.07 K | 437.12 K |
| MDLM | Medley Management Inc | 32.743 | 612 | -1.8083 | -5.23 | 1.74 K | 56.94 K |
| RTNB | root9B Holdings Inc | 18.90 | 610 | -0.90 | -4.55 | 1.75 K | 33.15 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | -4.60 | -8.13 | 257 | 13.36 K |
| SYNE | Synthesis Energy Systems Inc | 56.896 | 157 | -3.264 | -5.43 | 2.46 K | 140.08 K |
| SRSCQ | Sears Canada Inc | 4.00 | -0.19 | -4.53 | 56.63 K | 226.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 432.025 | -12.975 | -2.92 | 2 | 864.05 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 10 | 130 |
| LXM | Lux Metals Corp. | 12.00 | -3.00 | -20 | 100 | 1.2 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.7894 | -18.75 | 1.25 K | 4.29 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.7894 | -18.75 | 1.25 K | 4.29 K | |
| CCMC | Core Critical Metals Corp. | 11.50 | -1.8333 | -13.75 | 375 | 4.31 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.48 | -9.09 | 4.02 K | 19.28 K | |
| AXL | Arrow Exploration Corp | 3.8462 | -0.3846 | -9.09 | 10 K | 38.46 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.30 | -8.11 | 11.75 K | 39.95 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -3.50 | -7.22 | 21.05 K | 947.29 K | |
| NXS | Nexus Gold Corp | 212.50 | -12.50 | -5.56 | 30 | 6.38 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 215 | 21.5 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 596 | 4.32 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.12 | -3.33 | 26.88 K | 93.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.2539 | -0.0169 | -0.52 | 65.25 K | 212.31 K |