Loser Valuations for 4 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0744 | 58.92 B | -0.2886 | -1.14 | 369.7 K | 9.27 M |
| CBOE | CBOE Global Markets Inc | 55.7882 | 36.86 B | -0.7934 | -1.4 | 848.1 K | 47.31 M |
| CQP | Cheniere Energy Partners LP | 13.0977 | 27.77 B | -0.1731 | -1.3 | 318.19 K | 4.17 M |
| GSAT | Globalstar | 20.40 | 10.92 B | -1.20 | -5.56 | 267.67 K | 5.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0931 | 3.99 B | -0.1419 | -2.28 | 7.12 K | 43.37 K |
| SEB | Seaboard Corporation | 2750.1294 | 3.38 B | -82.9343 | -2.93 | 500 | 1.38 M |
| PRK | Park National Corp | 59.5503 | 3.2 B | -1.8947 | -3.08 | 80.1 K | 4.77 M |
| CET | Central Securities Corp | 11.1074 | 1.63 B | -0.2999 | -2.63 | 71.1 K | 789.74 K |
| OGCP | Empire State Realty Op LP Se | 14.1886 | 1.47 B | -0.382 | -2.62 | 6.86 K | 97.28 K |
| ESBA | Empire State Realty Op LP | 14.2916 | 1.46 B | -0.3906 | -2.66 | 30.5 K | 435.89 K |
| TMP | Tompkinstrustco | 39.886 | 1.43 B | -0.9824 | -2.4 | 55.9 K | 2.23 M |
| FISK | Empire State Realty Op LP Se | 14.1762 | 1.41 B | -0.3726 | -2.56 | 2.06 K | 29.19 K |
| BHB | Bar Harbor Bankshares | 15.6381 | 687.57 M | -0.2916 | -1.83 | 10.65 K | 166.55 K |
| RLGT | Radiant Logistics | 3.37 | 417.65 M | -0.06 | -1.75 | 150.1 K | 505.85 K |
| REI | Ring Energy Inc | 6.83 | 289.2 M | -0.22 | -3.12 | 120.8 K | 825.06 K |
| ACU | Acme United Corp | 14.1087 | 262.16 M | -0.1309 | -0.92 | 3.3 K | 46.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4185 | 257.97 M | -0.0998 | -2.84 | 614.2 K | 2.1 M |
| PLX | Protalix Biotherapeutics | 10.10 | 204.65 M | -0.10 | -0.98 | 13.25 K | 133.78 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -14.00 | -24.14 | 915 | 40.26 K |
| CMT | Core Molding Technologies Inc | 12.1164 | 185.38 M | -0.5737 | -4.52 | 49.9 K | 604.61 K |
| INTT | Intest Corp | 4.16 | 171.48 M | -0.0699 | -1.65 | 21.19 K | 88.15 K |
| NEN | New England Realty Associates | 37.8687 | 156.05 M | -0.2176 | -0.57 | 300 | 11.36 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 155.29 M | -0.0385 | -1.03 | 37 K | 136.8 K |
| LODE | Comstock Mining Inc | 97.50 | 148.31 M | -2.475 | -2.48 | 394 | 38.41 K |
| USBC | USBC, Inc. | 287.60 | 143.62 M | -3.20 | -1.1 | 10 | 2.88 K |
| ESP | Espey Mfg. & Electronics | 17.7897 | 140.16 M | -0.2807 | -1.55 | 400 | 7.12 K |
| BCV | Bancroft Convertible Fund | 7.5683 | 117.76 M | -0.1398 | -1.81 | 16.5 K | 124.88 K |
| GLU | Gabelli Global Utility | 7.9207 | 110.97 M | -0.1654 | -2.05 | 11.2 K | 88.71 K |
| MHH | Mastech Holdings Inc | 3.6255 | 75.9 M | -0.0295 | -0.81 | 3.56 K | 12.89 K |
| IOR | Income Opportunity Realty Trust | 7.2501 | 75.31 M | -0.2293 | -3.07 | 357 | 2.59 K |
| WYY | Widepoint Corp | 6.75 | 62.89 M | -0.20 | -2.88 | 12.12 K | 81.8 K |
| CVU | CPI Aerostructures | 9.66 | 61.21 M | -0.07 | -0.72 | 10.53 K | 101.71 K |
| TGEN | TGEN | 3.32 | 51.92 M | -0.18 | -5.14 | 13.36 K | 44.36 K |
| FSP | Franklin Street Properties | 5.9676 | 44.87 M | -0.0406 | -0.68 | 334.9 K | 2 M |
| PAAI | Paradium AI, Inc. | 3.08 | 42.54 M | -0.22 | -6.67 | 223 | 686.84 |
| XTNT | Xtant Medical Holdings Inc | 32.52 | 40.6 M | -1.08 | -3.21 | 423 | 13.76 K |
| GRF | Eagle Capital Growth Fund | 4.2291 | 39.68 M | -0.0737 | -1.71 | 700 | 2.96 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 686 | 13.72 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | -0.80 | -3.39 | 3.82 K | 87.1 K |
| BCHT | Birchtech Corp. | 3.05 | 30.25 M | -0.10 | -3.17 | 1.6 K | 4.88 K |
| BESS | Bimergen Energy Corporation | 57.40 | 21.51 M | -5.60 | -8.89 | 130 | 7.46 K |
| JOB | General Employment Enterprises | 5.82 | 20.81 M | -0.12 | -2.02 | 29.36 K | 170.86 K |
| RVP | Retractable Technologies | 3.03 | 16.93 M | -0.07 | -2.26 | 9 K | 27.27 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.64 M | -175.00 | -0.87 | 114 | 2.26 M |
| INUV | Inuvo Inc | 26.00 | 6.76 M | -1.00 | -3.7 | 4.23 K | 109.98 K |
| VNRX | Volitionrx Ltd | 4.29 | 5.89 M | -0.21 | -4.67 | 37.45 K | 160.66 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.26 M | -5.00 | -1.64 | 50 | 15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8549.9912 | 4.91 M | -210.0088 | -2.4 | 65 | 555.75 K |
| PW | Power REIT | 4.25 | 2.48 M | -0.12 | -2.75 | 873 | 3.71 K |
| ITP | IT Tech Packaging Inc | 14.401 | 1.96 M | -0.424 | -2.86 | 560 | 8.06 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.1293 | -2.12 | 703 | 4.2 K |
| OGEN | Oragenics Inc | 24660.00 | 1.58 M | -2340.00 | -8.67 | 1 | 24.66 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.30 | -3.7 | 3.5 K | 27.33 K |
| SCPX | Scorpius Holdings Inc | 32609.252 | 12.23 K | -1105.3965 | -3.28 | 1 | 32.61 K |
| IPB | Merrill Lynch & Company | 15.0579 | -0.3085 | -2.01 | 800 | 12.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.0169 | -0.3497 | -1.5 | 396 | 9.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2167 | -0.3162 | -1.34 | 1.1 K | 25.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.5331 | -0.2345 | -1.19 | 7.2 K | 140.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.76 | 633.83 B | -0.28 | -0.76 | 431.99 K | 15.88 M |
| RU | Rubber | 140.00 | -7.30 | -4.96 | 357 | 49.98 K | |
| CC | Cocoa | 3124.00 | -87.00 | -2.71 | 12.21 K | 38.16 M | |
| KC | Coffee | 123.90 | -2.80 | -2.21 | 14.2 K | 1.76 M | |
| ZL | Soybean Oil | 30.34 | -0.62 | -2 | 13.43 K | 407.31 K | |
| CB | Cash-settled Butter | 205.475 | -2.525 | -1.21 | 23 | 4.73 K | |
| CL | Crude Oil | 36.76 | -0.28 | -0.76 | 431.99 K | 15.88 M | |
| HE | Lean Hogs | 59.42 | -0.38 | -0.64 | 13.83 K | 821.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7352.5898 | 1.11 B | -156.1201 | -2.08 | 22.63 M | 166.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.819 | 3.94 T | -0.5934 | -1.23 | 53.78 M | 2.57 B |
| GOOGL | Alphabet Inc Class A | 37.6607 | 3.5 T | -0.9209 | -2.39 | 67.38 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 36.79 | 3.49 T | -0.845 | -2.25 | 65.46 M | 2.41 B |
| AMZN | Amazon.com Inc | 31.8495 | 2.8 T | -1.945 | -5.76 | 186.29 M | 5.93 B |
| META | Meta Platforms Inc | 101.4241 | 1.56 T | -2.421 | -2.33 | 37.91 M | 3.85 B |
| TSLA | Tesla Inc | 14.894 | 1.42 T | -1.1067 | -6.92 | 102.41 M | 1.53 B |
| AVGO | Broadcom Inc. | 11.0075 | 1.4 T | -0.222 | -1.98 | 30.97 M | 340.9 M |
| ASML | ASML Holding N.V. ADR | 78.8477 | 549.12 B | -1.3277 | -1.66 | 2.28 M | 179.4 M |
| COST | Costco Wholesale | 134.0608 | 466.86 B | -1.647 | -1.21 | 2.64 M | 354.03 M |
| CSCO | Cisco Systems Inc | 19.3453 | 370.01 B | -0.3955 | -2 | 35.83 M | 693.09 M |
| INTC | Intel Corp | 26.8648 | 299.13 B | -0.3636 | -1.34 | 27.88 M | 749.05 M |
| AZN | Astrazeneca Plc ADR | 46.9184 | 289.14 B | -0.7726 | -1.62 | 1.71 M | 80.15 M |
| AMAT | Applied Materials | 16.4211 | 264.04 B | -0.1778 | -1.07 | 13.33 M | 218.92 M |
| NFLX | Netflix Inc | 10.996 | 260.38 B | -0.442 | -3.86 | 207.95 M | 2.29 B |
| PANW | Palo Alto Networks Inc | 28.5866 | 256.86 B | -0.77 | -2.62 | 11.84 M | 338.4 M |
| TXN | Texas Instruments | 40.7658 | 253.58 B | -0.3526 | -0.86 | 7.92 M | 322.68 M |
| LRCX | Lam Research Corp | 6.7414 | 250.84 B | -0.1466 | -2.13 | 26.39 M | 177.91 M |
| AMGN | Amgen Inc | 116.815 | 249.05 B | -2.9436 | -2.46 | 5.08 M | 593.8 M |
| LIN | Linde Plc | 84.9907 | 236.54 B | -0.6102 | -0.71 | 1.85 M | 157.53 M |
| GILD | Gilead Sciences Inc | 68.5154 | 207 B | -2.2231 | -3.14 | 14.9 M | 1.02 B |
| PEP | Pepsico Inc | 72.4148 | 192.61 B | -0.8432 | -1.15 | 6.69 M | 484.38 M |
| VZ | Verizon Communications Inc | 26.3467 | 189.37 B | -0.2011 | -0.76 | 17.82 M | 469.54 M |
| KLAC | K L A-Tencor Corp | 57.4267 | 180.45 B | -0.5518 | -0.95 | 2.19 M | 125.49 M |
| ADI | Analog Devices | 44.5197 | 176.17 B | -0.7197 | -1.59 | 2.65 M | 117.93 M |
| VRTX | Vertex Pharmaceutic | 122.89 | 138.71 B | -2.94 | -2.34 | 2.22 M | 272.52 M |
| IBKR | Interactive Brokers | 10.5701 | 129.18 B | -0.2889 | -2.66 | 3.92 M | 41.43 M |
| SBUX | Starbucks Corporation | 47.0243 | 120.18 B | -1.4287 | -2.95 | 13.52 M | 635.84 M |
| ADP | Automatic Data Processing, Inc. | 65.6374 | 119.75 B | -2.1194 | -3.13 | 2.25 M | 147.44 M |
| BKNG | Booking Holdings Inc | 48.9013 | 119.49 B | -1.1615 | -2.32 | 19.2 M | 938.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3132 | 112.71 B | -0.3019 | -1.06 | 1.66 M | 47.09 M |
| CME | CME Group Inc | 59.8409 | 109.49 B | -1.3025 | -2.13 | 2.5 M | 149.6 M |
| MAR | Marriot International | 59.3101 | 107.24 B | -1.5059 | -2.48 | 3.9 M | 231.28 M |
| STX | Seagate Technology | 22.7218 | 105.83 B | -0.2443 | -1.06 | 4.65 M | 105.73 M |
| EQIX | Equinix Inc | 242.6537 | 100.25 B | -5.1796 | -2.09 | 879.6 K | 213.44 M |
| REGN | Regeneron Pharmaceuticals | 513.0837 | 93.55 B | -26.1434 | -4.85 | 1.03 M | 526.32 M |
| ADBE | Adobe Systems Inc | 91.97 | 93.14 B | -1.97 | -2.1 | 2.99 M | 275.34 M |
| INTU | Intuit Inc | 87.2541 | 91.26 B | -1.9599 | -2.2 | 2.81 M | 245.09 M |
| CSX | CSX Corp | 7.3842 | 90.99 B | -0.0458 | -0.62 | 28.68 M | 211.81 M |
| MNST | Monster Beverage Cp | 24.0566 | 89.57 B | -0.77 | -3.1 | 7.98 M | 191.93 M |
| CTAS | Cintas Corp | 19.948 | 88.29 B | -0.6236 | -3.03 | 2.87 M | 57.18 M |
| CDNS | Cadence Design Systems, Inc. | 20.53 | 87.78 B | -0.28 | -1.35 | 3.4 M | 69.9 M |
| FTNT | Fortinet Inc | 6.046 | 87.31 B | -0.188 | -3.02 | 18.33 M | 110.84 M |
| CMCSA | Comcast Corporation | 20.196 | 86.61 B | -0.196 | -0.96 | 28.3 M | 571.58 M |
| SNPS | Synopsys Inc | 44.92 | 86.32 B | -0.69 | -1.51 | 831.67 K | 37.36 M |
| MDLZ | Mondelez Intl Inc | 34.5508 | 83.57 B | -0.8284 | -2.34 | 11.59 M | 400.4 M |
| NTES | Netease Inc ADR | 28.6224 | 82.89 B | -1.5166 | -5.03 | 5.6 M | 160.17 M |
| MELI | MercadoLibre Inc | 109.2311 | 76.55 B | -4.3613 | -3.84 | 535.28 K | 58.47 M |
| ORLY | O'Reilly Automotive | 16.4074 | 72.33 B | -0.4874 | -2.88 | 17.93 M | 294.11 M |
| HON | Honeywell International Inc. Common Stock | 74.5175 | 69.74 B | -0.7265 | -0.97 | 3.72 M | 277.07 M |
| KMB | Kimberly-Clark Corp | 88.8879 | 66.54 B | -0.5762 | -0.64 | 2.74 M | 243.85 M |
| FAST | Fastenal Company | 7.6603 | 60.8 B | -0.1201 | -1.54 | 14.18 M | 108.59 M |
| NDAQ | Nasdaq Inc | 15.9968 | 59.88 B | -0.4611 | -2.8 | 3.9 M | 62.36 M |
| MPWR | Monolithic Power Sys | 55.9074 | 58.06 B | -2.5125 | -4.3 | 351.6 K | 19.66 M |
| GRMN | Garmin Ltd | 27.7839 | 55.03 B | -0.2794 | -1 | 2.05 M | 56.96 M |
| ADSK | Autodesk Inc | 60.31 | 54.7 B | -0.62 | -1.02 | 2.07 M | 124.88 M |
| MSTR | Strategy | 17.113 | 54.57 B | -0.816 | -4.55 | 1.42 M | 24.22 M |
| PCAR | Paccar Inc | 21.7304 | 53.69 B | -0.1106 | -0.51 | 4.32 M | 93.84 M |
| EBAY | Ebay Inc | 23.443 | 53.54 B | -0.9314 | -3.82 | 19.11 M | 447.94 M |
| IDXX | Idexx Laboratories | 71.12 | 53.26 B | -1.80 | -2.47 | 766.44 K | 54.51 M |
| XEL | XCEL Energy Inc | 26.0276 | 51.14 B | -0.1531 | -0.58 | 2.82 M | 73.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1071 | 50.97 B | -0.2802 | -1.2 | 3.34 M | 77.28 M |
| FANG | Diamondback Energy | 50.8183 | 49.96 B | -0.6072 | -1.18 | 1.2 M | 60.97 M |
| KDP | Keurig Dr Pepper Inc | 11.6526 | 49.85 B | -0.1226 | -1.04 | 1.48 M | 17.29 M |
| PYPL | PayPal Holdings | 34.5652 | 49.21 B | -1.4423 | -4.01 | 12.29 M | 424.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.0837 | 48.79 B | -0.5799 | -1.95 | 922.6 K | 26.83 M |
| FITB | Fifth Third Bancorp | 13.6659 | 47.93 B | -0.3845 | -2.74 | 11.6 M | 158.53 M |
| ROP | Roper Industries | 175.4469 | 47.2 B | -3.0855 | -1.73 | 514.26 K | 90.23 M |
| WDAY | Workday Inc | 77.76 | 46.49 B | -1.92 | -2.41 | 1.43 M | 110.94 M |
| NTRA | Natera Inc | 10.34 | 45.05 B | -0.46 | -4.26 | 803.57 K | 8.31 M |
| PAYX | Paychex Inc | 37.7156 | 41.67 B | -0.9804 | -2.53 | 3.02 M | 113.75 M |
| TTWO | Take-Two Interactive Software | 34.17 | 40.18 B | -0.67 | -1.92 | 1.25 M | 42.77 M |
| JD | Jd.com Inc ADR | 26.8555 | 39.31 B | -2.4873 | -8.48 | 18.27 M | 490.52 M |
| TEAM | Atlassian | 27.41 | 38.9 B | -2.67 | -8.88 | 1.31 M | 35.96 M |
| COHR | Coherent Inc | 17.68 | 37.98 B | -0.88 | -4.74 | 323.6 K | 5.72 M |
| BIIB | Biogen Inc | 294.62 | 36.71 B | -11.73 | -3.83 | 2.45 M | 722.14 M |
| UAL | United Airlines Holdings Inc | 55.61 | 36.63 B | -1.69 | -2.95 | 5.69 M | 316.6 M |
| NBIS | Nebius Group N.V. | 15.22 | 35.2 B | -0.50 | -3.18 | 3.64 M | 55.43 M |
| ACGL | Arch Capital Grp Ltd | 21.8231 | 34.92 B | -0.2853 | -1.29 | 1.22 M | 26.64 M |
| TER | Teradyne Inc | 19.1225 | 34.07 B | -0.3102 | -1.6 | 2.38 M | 45.51 M |
| ODFL | Old Dominion Freight Line Inc | 18.6387 | 33.98 B | -0.2075 | -1.1 | 2.83 M | 52.74 M |
| FISV | Fiserv Inc | 44.193 | 33.46 B | -0.9678 | -2.14 | 3.22 M | 142.28 M |
| ERIC | Ericsson ADR | 6.9961 | 33.25 B | -0.0884 | -1.25 | 4.04 M | 28.26 M |
| NTAP | Netapp Inc | 19.9674 | 33.23 B | -0.3914 | -1.92 | 4.5 M | 89.77 M |
| ILMN | Illumina Inc | 176.3424 | 32.23 B | -10.3794 | -5.56 | 2.58 M | 455.41 M |
| ESLT | Elbit Systems Ltd | 76.9993 | 31.99 B | -1.4929 | -1.9 | 20.3 K | 1.56 M |
| STLD | Steel Dynamics Inc | 14.4212 | 31.7 B | -0.0893 | -0.62 | 2.73 M | 39.4 M |
| MCHP | Microchip Technology | 18.8278 | 31.68 B | -0.2293 | -1.2 | 4.94 M | 93.02 M |
| NTRS | Northern Trust Corp | 53.5237 | 31.29 B | -1.1373 | -2.08 | 1.78 M | 95.41 M |
| HBAN | Huntington Bcshs | 6.9749 | 31.18 B | -0.2347 | -3.26 | 14.21 M | 99.11 M |
| EXPE | Expedia Group Inc | 114.5083 | 30.76 B | -3.3177 | -2.82 | 3.06 M | 350.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.7652 | 30.71 B | -0.6831 | -2.11 | 614.5 K | 19.52 M |
| WTW | Weight Watchers International, Inc | 108.2328 | 30.33 B | -3.1887 | -2.86 | 22.05 M | 2.39 B |
| DXCM | Dexcom | 19.6225 | 29.62 B | -0.8525 | -4.16 | 4.1 M | 80.48 M |
| CPRT | Copart Inc | 4.71 | 29.6 B | -0.04 | -0.84 | 11.29 M | 53.18 M |
| CTSH | Cognizant Tech Sol | 51.2746 | 28.93 B | -1.6671 | -3.15 | 5 M | 256.44 M |
| CINF | Cincinnati Financial | 43.7718 | 28.47 B | -1.24 | -2.75 | 825.1 K | 36.12 M |
| TCOM | Trip.com Group Ltd ADR | 45.0113 | 27.94 B | -1.0946 | -2.37 | 6.22 M | 279.79 M |
| BIDU | Baidu Inc ADR | 184.03 | 27.87 B | -5.01 | -2.65 | 4.33 M | 796.48 M |
| VRSN | Verisign Inc | 82.9155 | 27.69 B | -3.3679 | -3.9 | 1.54 M | 127.7 M |
| ULTA | Ulta Beauty Inc | 181.81 | 27.57 B | -3.19 | -1.72 | 1.2 M | 217.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2899 | 1.95 T | -0.5166 | -2.9 | 9.15 M | 158.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196295.00 | 1.22 T | -1505.00 | -0.76 | 849 | 166.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.75 | 1.22 T | -1.29 | -0.98 | 6.87 M | 898.13 M |
| LLY | Eli Lilly and Company | 69.6985 | 1.21 T | -1.1691 | -1.65 | 6.91 M | 481.43 M |
| JPM | JP Morgan Chase & Company | 48.6487 | 888.27 B | -1.5064 | -3 | 25.39 M | 1.24 B |
| V | Visa Inc | 70.4296 | 789.94 B | -1.7212 | -2.39 | 13.48 M | 949.16 M |
| XOM | Exxon Mobil Corporation | 54.0639 | 676.62 B | -0.342 | -0.63 | 20.4 M | 1.1 B |
| JNJ | Johnson & Johnson | 75.7721 | 664.95 B | -1.6892 | -2.18 | 12.72 M | 964.03 M |
| MA | Mastercard Inc | 89.1417 | 568.62 B | -2.3975 | -2.62 | 6.38 M | 568.61 M |
| ABBV | Abbvie Inc | 37.395 | 514.92 B | -1.0581 | -2.75 | 10.31 M | 385.48 M |
| CVX | Chevron Corp | 57.3623 | 414.8 B | -0.7166 | -1.23 | 11.4 M | 653.78 M |
| KO | Coca-Cola Company | 30.7532 | 411.56 B | -0.4062 | -1.3 | 16.08 M | 494.64 M |
| PG | Procter & Gamble Company | 62.2312 | 383.36 B | -0.8258 | -1.31 | 11.53 M | 717.51 M |
| ORCL | Oracle Corporation | 31.4251 | 361.97 B | -0.5538 | -1.73 | 18.78 M | 590.3 M |
| MRK | Merck & Company | 36.4929 | 361.73 B | -0.2365 | -0.64 | 18 M | 656.83 M |
| UNH | Unitedhealth Group Inc | 99.2235 | 353.17 B | -1.0053 | -1 | 4.99 M | 495.22 M |
| HD | Home Depot | 102.595 | 342.68 B | -0.9236 | -0.89 | 8.05 M | 825.98 M |
| BAC | Bank of America Corporation | 13.1203 | 341.01 B | -0.3194 | -2.38 | 114.89 M | 1.51 B |
| GE | General Electric Company | 129.8636 | 335.38 B | -1.8606 | -1.41 | 13.12 M | 1.7 B |
| PM | Philip Morris International Inc | 52.4727 | 308.42 B | -0.5489 | -1.04 | 4.7 M | 246.78 M |
| HSBC | HSBC Holdings Plc ADR | 22.1497 | 297.73 B | -0.5051 | -2.23 | 3.55 M | 78.7 M |
| MS | Morgan Stanley | 23.4596 | 283.95 B | -0.2459 | -1.04 | 15.75 M | 369.47 M |
| RY | Royal Bank of Canada | 35.0418 | 278.49 B | -0.7892 | -2.2 | 1.27 M | 44.62 M |
| BABA | Alibaba Group Holding ADR | 74.4404 | 272.28 B | -4.4456 | -5.64 | 23.07 M | 1.72 B |
| SAP | SAP Ag ADR | 64.8654 | 269.45 B | -1.6481 | -2.48 | 1.08 M | 69.76 M |
| TMO | Thermo Fisher Scientific Inc | 134.6971 | 257.42 B | -3.0095 | -2.19 | 3.29 M | 442.82 M |
| RTX | Raytheon Technologies | 47.6447 | 255.76 B | -0.2493 | -0.52 | 8.55 M | 407.47 M |
| TM | Toyota Motor Corp Ltd | 95.1864 | 254.63 B | -1.2382 | -1.28 | 413.57 K | 39.37 M |
| WFC | Wells Fargo & Company | 39.4751 | 251.98 B | -1.0818 | -2.67 | 25.99 M | 1.03 B |
| GS | Goldman Sachs Group | 143.5909 | 249.73 B | -2.5048 | -1.71 | 3.75 M | 537.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1682 | 236.03 B | -0.0406 | -0.96 | 1.31 M | 5.44 M |
| IBM | International Business Machines | 84.5207 | 231.55 B | -1.0382 | -1.21 | 5.47 M | 462.32 M |
| BAC-PE | Bank of America Corporation | 12.9582 | 230.43 B | -0.1267 | -0.97 | 14.7 K | 190.5 K |
| BML-PJ | Bank of America Corporation | 12.7024 | 229.21 B | -0.1244 | -0.97 | 5.24 K | 66.51 K |
| ANET | Arista Networks Inc | 4.8375 | 215.79 B | -0.0275 | -0.57 | 16.61 M | 80.37 M |
| AXP | American Express Company | 58.2293 | 215.24 B | -1.6886 | -2.82 | 9.25 M | 538.52 M |
| BHP | BHP Billiton Ltd ADR | 12.1689 | 203.04 B | -0.1337 | -1.09 | 5.65 M | 68.77 M |
| DIS | Walt Disney Company | 94.9205 | 201.59 B | -1.9356 | -2 | 12.53 M | 1.19 B |
| TD | Toronto Dominion Bank | 24.9787 | 199.88 B | -0.3951 | -1.56 | 1.56 M | 38.95 M |
| C | Citigroup Inc | 37.8161 | 197.05 B | -0.4586 | -1.2 | 23.44 M | 886.42 M |
| TTE | Totalenergies Se ADR | 20.8504 | 192.81 B | -0.2725 | -1.29 | 1.96 M | 40.87 M |
| ABT | Abbott Laboratories | 35.158 | 190.39 B | -1.6216 | -4.41 | 12.23 M | 429.89 M |
| APH | Amphenol Corp | 11.5506 | 184.18 B | -0.3088 | -2.6 | 6.37 M | 73.62 M |
| BLK | Blackrock Inc | 258.1936 | 182.05 B | -5.7514 | -2.18 | 958.86 K | 247.57 M |
| NVO | Novo Nordisk A/S ADR | 49.3433 | 177.74 B | -0.6716 | -1.34 | 1.35 M | 66.58 M |
| CRM | Salesforce.com Inc | 75.6001 | 175.83 B | -1.6655 | -2.16 | 4.92 M | 371.89 M |
| SAN | Banco Santander ADR | 3.108 | 169.27 B | -0.0519 | -1.64 | 8.47 M | 26.34 M |
| PFE | Pfizer Inc | 19.0561 | 167.52 B | -0.1969 | -1.02 | 39.32 M | 749.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.3645 | 165.33 B | -2.094 | -2.02 | 1.34 M | 136.11 M |
| DHR | Danaher Corp | 37.5002 | 161.86 B | -0.4908 | -1.29 | 6.53 M | 245 M |
| SCHW | The Charles Schwab Corp | 28.0092 | 158.22 B | -0.832 | -2.88 | 9.61 M | 269.05 M |
| ACN | Accenture Plc | 85.1585 | 153.89 B | -2.2329 | -2.56 | 2.82 M | 239.89 M |
| BX | Blackstone Inc | 17.4704 | 148.61 B | -0.175 | -0.99 | 6.94 M | 121.22 M |
| SCCO | Southern Copper Corp | 17.0295 | 142.73 B | -0.3053 | -1.76 | 1.72 M | 29.24 M |
| UL | Unilever Plc ADR | 34.3115 | 142.12 B | -0.7481 | -2.13 | 1.38 M | 47.28 M |
| CB | Chubb Ltd | 94.1153 | 139.47 B | -2.5819 | -2.67 | 3.09 M | 291.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0253 | 137.77 B | -0.0557 | -1.36 | 3.05 M | 12.29 M |
| BA | Boeing Company | 126.0051 | 137.41 B | -3.668 | -2.83 | 5.72 M | 720.69 M |
| RIO | Rio Tinto Plc ADR | 12.9226 | 136.19 B | -0.3229 | -2.44 | 4.88 M | 63.01 M |
| SPGI | S&P Global Inc | 86.0245 | 135.62 B | -3.4301 | -3.83 | 2.15 M | 184.55 M |
| PGR | Progressive Corp | 22.9021 | 131.96 B | -0.5004 | -2.14 | 3.27 M | 74.81 M |
| LMT | Lockheed Martin Corp | 162.3281 | 131 B | -2.9997 | -1.81 | 1.88 M | 304.4 M |
| BTI | British American Tobacco Industries ADR | 27.1411 | 130.83 B | -0.4725 | -1.71 | 797.2 K | 21.64 M |
| MDT | Medtronic Inc | 58.0037 | 130.22 B | -0.8804 | -1.5 | 6.01 M | 348.41 M |
| HDB | Hdfc Bank Ltd ADR | 12.3718 | 129.32 B | -0.3596 | -2.82 | 2.14 M | 26.47 M |
| BMY | Bristol-Myers Squibb Company | 47.1263 | 127.02 B | -1.2373 | -2.56 | 7.11 M | 335.24 M |
| MO | Altria Group | 32.1591 | 126.62 B | -0.4595 | -1.41 | 6.8 M | 218.7 M |
| LOW | Lowe's Companies | 62.3375 | 125.98 B | -0.6294 | -1 | 6.53 M | 407.35 M |
| SYK | Stryker Corp | 80.2584 | 124.06 B | -2.6034 | -3.14 | 2.09 M | 167.73 M |
| PLD | Prologis Inc | 31.1983 | 123.44 B | -0.7595 | -2.38 | 2.85 M | 88.98 M |
| MCK | Mckesson Corp | 179.9327 | 122.48 B | -2.3662 | -1.3 | 1.38 M | 248.85 M |
| IBN | Icici Bank Ltd ADR | 6.4412 | 121.68 B | -0.1602 | -2.43 | 6.03 M | 38.81 M |
| COF | Capital One Financial Corp | 58.8135 | 121.43 B | -1.1972 | -1.99 | 3.64 M | 213.86 M |
| BMO | Bank of Montreal | 35.4002 | 118.95 B | -0.8876 | -2.45 | 868.8 K | 30.76 M |
| BP | BP Plc ADR | 17.1071 | 114.69 B | -0.1101 | -0.64 | 7.58 M | 129.71 M |
| BNS | Bank of Nova Scotia | 23.4265 | 111.75 B | -0.3409 | -1.43 | 1.18 M | 27.73 M |
| CVS | CVS Corp | 70.3583 | 107.28 B | -0.9556 | -1.34 | 5.91 M | 415.89 M |
| NOW | Servicenow Inc | 84.07 | 105.84 B | -2.49 | -2.88 | 1.27 M | 107.06 M |
| ENB | Enbridge Inc | 17.6092 | 104.51 B | -0.1552 | -0.87 | 1.96 M | 34.58 M |
| HCA | Hca Holdings Inc | 61.5287 | 103.4 B | -1.2438 | -1.98 | 4.07 M | 250.31 M |
| MPC | Marathon Petroleum Corp | 37.1985 | 101.49 B | -0.4355 | -1.16 | 5.5 M | 204.49 M |
| CNQ | Canadian Natural Resources | 6.3886 | 100.09 B | -0.077 | -1.19 | 7.63 M | 48.73 M |
| EQNR | Equinor ASA ADR | 7.8636 | 99.39 B | -0.0568 | -0.72 | 2.67 M | 21.03 M |
| VLO | Valero Energy Corp | 46.5929 | 96.62 B | -0.5129 | -1.09 | 6.63 M | 308.87 M |
| ICE | Intercontinental Exchange | 44.1246 | 96.27 B | -0.8547 | -1.9 | 8.12 M | 358.38 M |
| PSX | Phillips 66 | 54.5176 | 95.85 B | -1.171 | -2.1 | 3.25 M | 177.26 M |
| GD | General Dynamics Corp | 108.7192 | 95.68 B | -1.0307 | -0.94 | 1.77 M | 192.67 M |
| MMM | 3M Company | 87.8793 | 95.67 B | -2.2865 | -2.54 | 3.92 M | 344.45 M |
| WM | Waste Management | 43.3804 | 93.95 B | -0.7609 | -1.72 | 2.07 M | 89.68 M |
| USB | U.S. Bancorp | 28.5864 | 92.63 B | -0.8201 | -2.79 | 9.26 M | 264.66 M |
| BN | Brookfield Corporation | 9.2664 | 92.37 B | -0.3602 | -3.74 | 5.05 M | 46.84 M |
| UPS | United Parcel Service | 64.878 | 92.21 B | -0.9509 | -1.44 | 3.73 M | 242.05 M |
| GLW | Corning Inc | 13.6976 | 91.42 B | -0.2829 | -2.02 | 10.84 M | 148.49 M |
| EMR | Emerson Electric Company | 36.307 | 90.93 B | -0.4068 | -1.11 | 4.95 M | 179.69 M |
| ING | ING Groep N.V. ADR | 7.4736 | 90.4 B | -0.0842 | -1.11 | 2.98 M | 22.28 M |
| PNC | PNC Bank | 66.4257 | 89.43 B | -1.533 | -2.26 | 3.04 M | 201.95 M |
| RCL | Royal Caribbean Cruises Ltd | 86.8924 | 87.51 B | -2.7182 | -3.03 | 3.13 M | 272.18 M |
| MCO | Moody's Corp | 87.8671 | 87.19 B | -2.8199 | -3.11 | 1.69 M | 148.35 M |
| SPG | Simon Property Group | 114.1578 | 86.71 B | -1.2464 | -1.08 | 1.45 M | 165.02 M |
| FCX | Freeport-Mcmoran Inc | 5.9269 | 85.33 B | -0.1991 | -3.25 | 43.1 M | 255.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2444 | 150.91 M | -0.1748 | -1.13 | 21.9 K | 333.85 K |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4683 | -0.7882 | -9.55 | 2.65 K | 19.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.375 | -9.43 | 11.57 K | 41.64 K | |
| TC | Tucows Inc | 27.72 | -2.24 | -7.48 | 900 | 24.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6995 | -0.5836 | -7.05 | 7.5 K | 57.75 K | |
| BCE-PM | BCE Inc Pref M | 9.1547 | -0.6902 | -7.01 | 2.8 K | 25.63 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.787 | -0.6285 | -6.68 | 2.96 K | 26.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.0836 | -0.7609 | -6.42 | 6.5 K | 72.01 K | |
| TECK-A | Teck Resources Limited | 6.8839 | -0.4708 | -6.4 | 2.62 K | 18.06 K | |
| BN-PX | Brookfield Corporation | 8.127 | -0.5534 | -6.38 | 4.62 K | 37.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7547 | -0.7437 | -5.95 | 4.91 K | 57.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5918 | -0.777 | -5.81 | 3.76 K | 47.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.762 | -0.3432 | -5.62 | 3.5 K | 20.17 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.7027 | -0.6904 | -5.57 | 4.4 K | 51.49 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.9367 | -0.6446 | -5.57 | 4.62 K | 50.54 K | |
| TECK-B | Teck Resources Limited | 4.4434 | -0.2552 | -5.43 | 3.33 M | 14.81 M | |
| BCE-PA | BCE Inc Pref AA | 7.5045 | -0.4273 | -5.39 | 4.88 K | 36.62 K | |
| BDT | Bird Construction Inc | 7.5046 | -0.4271 | -5.38 | 182.8 K | 1.37 M | |
| DXT | Dexterra Group Inc | 6.4833 | -0.3635 | -5.31 | 29.56 K | 191.65 K | |
| WRG | Western Energy Services Corp | 441.60 | -24.00 | -5.15 | 278 | 122.76 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1898 | -0.5953 | -5.05 | 5 K | 55.95 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1478 | -0.6413 | -5.01 | 3.5 K | 42.52 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1241 | -0.633 | -4.96 | 2.08 K | 25.16 K | |
| TCL-A | Transcontinental Inc | 9.5512 | -0.4886 | -4.87 | 285.3 K | 2.72 M | |
| TCL-B | Transcontinental Inc | 9.5338 | -0.4768 | -4.76 | 100 | 953.38 | |
| SYZ | Sylogist Ltd | 6.3918 | -0.3155 | -4.7 | 11.53 K | 73.67 K | |
| BN-PZ | Brookfield Corporation | 11.1101 | -0.5435 | -4.66 | 5.85 K | 64.99 K | |
| BCE-PC | BCE Inc Pref AC | 7.5173 | -0.3616 | -4.59 | 3.6 K | 27.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0803 | -0.3878 | -4.58 | 9.86 K | 79.7 K | |
| TA-PJ | TransAlta Corp Pref J | 7.1929 | -0.3452 | -4.58 | 6.23 K | 44.83 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.251 | -0.387 | -4.48 | 11.9 K | 98.19 K | |
| BCE-PF | BCE Inc Pref AF | 7.6373 | -0.3559 | -4.45 | 3.6 K | 27.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8688 | -0.3587 | -4.36 | 11.62 K | 91.45 K | |
| QSR | Restaurant Brands International Inc | 36.3774 | -1.6382 | -4.31 | 503 K | 18.3 M | |
| BCE-PI | BCE Inc Pref AI | 8.1353 | -0.3659 | -4.3 | 7.61 K | 61.91 K | |
| OGI | Organigram Holdings Inc | 3.60 | -0.16 | -4.26 | 101.35 K | 364.86 K | |
| BN-PFA | Brookfield Corporation | 11.2096 | -0.4948 | -4.23 | 8.7 K | 97.52 K | |
| BN-PFE | Brookfield Corporation | 11.2999 | -0.4968 | -4.21 | 1.9 K | 21.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.471 | -0.3708 | -4.19 | 4.98 K | 42.15 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7921 | -0.4724 | -4.19 | 5.3 K | 57.18 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4142 | -0.4526 | -4.16 | 2.6 K | 27.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2456 | -0.3121 | -4.13 | 6.11 K | 44.27 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.725 | -0.3747 | -4.12 | 4.06 K | 35.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7304 | -0.4129 | -4.07 | 5.1 K | 49.63 K | |
| BN-PT | Brookfield Corporation | 9.851 | -0.4178 | -4.07 | 5.8 K | 57.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1349 | -0.3419 | -4.03 | 5.44 K | 44.29 K | |
| FTS-PG | Fortis Inc Pref G | 9.5271 | -0.3864 | -3.9 | 4.45 K | 42.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1191 | -0.3648 | -3.85 | 13.72 K | 125.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0802 | -0.3229 | -3.84 | 6 K | 48.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1965 | -0.3979 | -3.76 | 3.8 K | 38.75 K | |
| CSU | Constellation Software Inc | 474.6089 | -18.1691 | -3.69 | 40.52 K | 19.23 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.6028 | -1.3979 | -3.68 | 800 | 29.28 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5645 | -0.3268 | -3.68 | 13.37 K | 114.51 K | |
| DII-B | Dorel Industries Inc | 10.3459 | -0.3942 | -3.67 | 41.47 K | 428.99 K | |
| BCE-PG | Bce Inc Pref G | 8.1783 | -0.3067 | -3.61 | 6.3 K | 51.52 K | |
| BN-PFG | Brookfield Corporation | 12.6886 | -0.4743 | -3.6 | 3.53 K | 44.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3637 | -0.2357 | -3.57 | 8.2 K | 52.18 K | |
| AIM-PC | Aimia Inc Pref C | 6.6754 | -0.2447 | -3.54 | 3.62 K | 24.18 K | |
| BCE-PK | BCE Inc Pref AK | 8.4495 | -0.3088 | -3.53 | 16.43 K | 138.83 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6714 | -0.3121 | -3.47 | 1.54 K | 13.32 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7042 | -0.2766 | -3.47 | 61.7 K | 475.35 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1851 | -0.3219 | -3.39 | 2.98 K | 27.33 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9188 | -0.277 | -3.38 | 2.5 K | 19.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1047 | -0.3793 | -3.3 | 5.8 K | 64.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7313 | -0.2967 | -3.29 | 36.78 K | 321.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0798 | -0.3234 | -3.11 | 2.2 K | 22.18 K | |
| EIF | Exchange Income Corp | 15.2761 | -0.4866 | -3.09 | 111.8 K | 1.71 M | |
| BN | Brookfield Corporation | 12.8629 | -0.4074 | -3.07 | 3.43 M | 44.11 M | |
| NA-PS | National Bank of Canada Pref S | 11.0115 | -0.3477 | -3.06 | 137.37 K | 1.51 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.3159 | -0.2596 | -3.03 | 9.52 K | 79.16 K | |
| FTS-PH | Fortis Inc Pref H | 9.4059 | -0.2913 | -3 | 2.8 K | 26.34 K | |
| ATS | Ats Corp | 11.04 | -0.34 | -2.99 | 186.3 K | 2.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.8599 | -2.5135 | -2.98 | 282.1 K | 23.09 M | |
| MID-UN | MINT Income Fund | 3.2172 | -0.0986 | -2.97 | 11.71 K | 37.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8151 | -0.602 | -2.95 | 198.3 K | 3.93 M | |
| BCE-PS | Bce Inc Pref S | 7.2784 | -0.2196 | -2.93 | 1.66 K | 12.05 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9798 | -0.2398 | -2.92 | 1.25 K | 9.97 K | |
| EXE | Extendicare Inc | 5.1016 | -0.1525 | -2.9 | 300.2 K | 1.53 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2737 | -0.3056 | -2.89 | 2.68 K | 27.5 K | |
| BCE-PT | Bce Inc Pref T | 7.4758 | -0.2199 | -2.86 | 3.1 K | 23.17 K | |
| RBA | Rb Global Inc | 26.1212 | -0.7578 | -2.82 | 284.46 K | 7.43 M | |
| TVK | Terravest Capital Inc | 5.3091 | -0.1539 | -2.82 | 2.72 K | 14.42 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 17.86 K | 61.62 K | |
| MRD | Melcor Dev | 9.2482 | -0.268 | -2.82 | 4.69 K | 43.41 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6845 | -0.2768 | -2.78 | 53.02 K | 513.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.1699 | -12.0906 | -2.78 | 24 | 10.16 K | |
| FTS-PM | Fortis Inc Pref M | 11.7692 | -0.3359 | -2.77 | 52.75 K | 620.83 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5573 | -0.2966 | -2.73 | 1.3 K | 13.72 K | |
| BCE-PE | Bce Inc Pref E | 7.2716 | -0.2037 | -2.72 | 2.77 K | 20.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6333 | -0.322 | -2.69 | 30.8 K | 358.31 K | |
| ADEN | Adentra Inc | 14.6237 | -0.4011 | -2.67 | 17.4 K | 254.45 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6963 | -0.1288 | -2.67 | 1.73 K | 8.12 K | |
| CGI | CDN General Inv | 13.4036 | -0.3672 | -2.67 | 1.02 K | 13.66 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.5659 | -0.2619 | -2.66 | 1.82 K | 17.43 K | |
| EMA-PF | Emera Inc Pref F | 11.3887 | -0.3116 | -2.66 | 3 K | 34.17 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.184 | -0.3279 | -2.62 | 8.6 K | 104.78 K | |
| CYB | Cymbria Corp Cl A | 33.50 | -0.89 | -2.59 | 9.88 K | 330.81 K | |
| WN-PC | George Weston Ser 3 Prf | 12.889 | -0.3422 | -2.59 | 3.17 K | 40.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6012 | -0.201 | -2.58 | 78.61 K | 597.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.606 | -0.2535 | -2.57 | 2.73 K | 26.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.49 | 86.16 B | -0.36 | -3.32 | 23.7 K | 248.61 K |
| MBGAF | Mercedes-Benz Group AG | 57.2409 | 43.99 B | -2.299 | -3.86 | 34 K | 1.95 M |
| BRDCY | Bridgestone Corporation | 13.8832 | 32.14 B | -0.3198 | -2.25 | 33.71 K | 468.06 K |
| LNWO | Light & Wonder, Inc. | 8.86 | 6.05 B | -0.11 | -1.23 | 960 K | 8.51 M |
| GAMI | GAMCO Investors Inc | 25.2622 | 536.94 M | -1.22 | -4.61 | 49.2 K | 1.24 M |
| WEXPF | Western Exploration Inc | 52.6785 | 24.77 M | -1.8165 | -3.33 | 28 | 1.47 K |
| ELCO | Elcom International Inc | 4.00 | 16.57 M | -0.15 | -3.61 | 700 | 2.8 K |
| CGAC | Code Green Apparel Corp | 23.00 | 1.09 M | -1.00 | -4.17 | 249 | 5.73 K |
| SEII | Sharing Economy International Inc | 280.00 | 645.17 K | -6.00 | -2.1 | 39 | 10.92 K |
| TGHI | Touchpoint Group Holdings Inc | 172.50 | 344.25 K | -1.50 | -0.86 | 2.18 K | 375.53 K |
| DSGT | DSG Global Inc | 4000.00 | 164.82 K | -5560.00 | -58.16 | 1.71 K | 6.83 M |
| ZVOI | Zovio Inc | 7.47 | 137.92 K | -0.14 | -1.84 | 182.2 K | 1.36 M |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -0.975 | -1.96 | 3 | 146.25 |
| AXPWQ | Axion Power International Inc | 364.00 | 9.6 K | -8.00 | -2.15 | 100 | 36.4 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.14 | -3.99 | 266.02 K | 896.5 K |
| WTRV | White River Energy Corp. | 117.80 | 6.2 K | -1.90 | -1.59 | 341 | 40.17 K |
| CGIP | Celadon Group Inc | 9.5304 | 5.66 K | -0.2168 | -2.22 | 278.58 K | 2.66 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -12.00 | -57.14 | 53 | 477 |
| EMWPF | Eros Media World Plc | 176.80 | 1.9 K | -6.20 | -3.39 | 30.64 K | 5.42 M |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | -22.50 | -5.7 | 40 | 14.9 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.40 | -1.18 | 9.3 K | 312.55 K |
| MDLM | Medley Management Inc | 36.295 | 612 | -0.4521 | -1.23 | 3.19 K | 115.64 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | -0.60 | -2.9 | 1.51 K | 30.41 K |
| SYNE | Synthesis Energy Systems Inc | 59.5328 | 157 | -1.8432 | -3 | 944 | 56.2 K |
| PEHD | Perigee Holdings Inc. | 9.60 | 130 | -0.96 | -9.09 | 216 | 2.07 K |
| TREVQ | Trevali Mining Corporation | 3.131 | -0.539 | -14.69 | 2.12 K | 6.65 K | |
| PTRC | Petro River Oil Corp | 3.10 | -0.15 | -4.62 | 12.87 K | 39.89 K | |
| SRSCQ | Sears Canada Inc | 4.96 | -0.15 | -2.94 | 17.54 K | 87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -3.00 | -20 | 212 | 2.54 K |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -3.50 | -29.17 | 150 | 1.27 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 75 | 1.35 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 2.58 K | 9.59 K | |
| AVN | Avanti Energy Inc | 6.25 | -1.25 | -16.67 | 580 | 3.62 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -7.50 | -13.04 | 16.82 K | 841 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 222 | 777 | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 280 | 1.01 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 50 | 900 | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.60 | -10 | 217 | 1.17 K | |
| KEEK | Personas Social Incorporated | 15.50 | -1.00 | -6.06 | 5.38 K | 83.39 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 140 | 11.9 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 37 | 740 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 1.01 K | 3.38 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 16 K | 52.8 K |