Loser Volumes for 4 January 2016 from 00:00:00 until 23:59:59
Loser Volumes for 4 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0744 | 64.06 B | -0.2886 | -1.14 | 369.7 K |
| CQP | Cheniere Energy Partners LP | 13.0977 | 31.91 B | -0.1731 | -1.3 | 318.19 K |
| CBOE | CBOE Global Markets Inc | 55.7882 | 29.81 B | -0.7934 | -1.4 | 848.1 K |
| GSAT | Globalstar | 20.40 | 10.2 B | -1.20 | -5.56 | 267.67 K |
| SEB | Seaboard Corporation | 2750.1294 | 4.43 B | -82.9343 | -2.93 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0931 | 4.3 B | -0.1419 | -2.28 | 7.12 K |
| PRK | Park National Corp | 59.5503 | 3.35 B | -1.8947 | -3.08 | 80.1 K |
| CET | Central Securities Corp | 11.1074 | 1.55 B | -0.2999 | -2.63 | 71.1 K |
| FISK | Empire State Realty Op LP Se | 14.1762 | 1.52 B | -0.3726 | -2.56 | 2.06 K |
| ESBA | Empire State Realty Op LP | 14.2916 | 1.47 B | -0.3906 | -2.66 | 30.5 K |
| OGCP | Empire State Realty Op LP Se | 14.1886 | 1.46 B | -0.382 | -2.62 | 6.86 K |
| TMP | Tompkinstrustco | 39.886 | 1.33 B | -0.9824 | -2.4 | 55.9 K |
| BHB | Bar Harbor Bankshares | 15.6381 | 639.88 M | -0.2916 | -1.83 | 10.65 K |
| RLGT | Radiant Logistics | 3.37 | 413.99 M | -0.06 | -1.75 | 150.1 K |
| REI | Ring Energy Inc | 6.83 | 332.55 M | -0.22 | -3.12 | 120.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4185 | 266.75 M | -0.0998 | -2.84 | 614.2 K |
| CMT | Core Molding Technologies Inc | 12.1164 | 209.03 M | -0.5737 | -4.52 | 49.9 K |
| ACU | Acme United Corp | 14.1087 | 199.85 M | -0.1309 | -0.92 | 3.3 K |
| NEN | New England Realty Associates | 37.8687 | 196.95 M | -0.2176 | -0.57 | 300 |
| PLX | Protalix Biotherapeutics | 10.10 | 190.95 M | -0.10 | -0.98 | 13.25 K |
| INTT | Intest Corp | 4.16 | 184.7 M | -0.0699 | -1.65 | 21.19 K |
| ESP | Espey Mfg. & Electronics | 17.7897 | 172.51 M | -0.2807 | -1.55 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 171.82 M | -0.0385 | -1.03 | 37 K |
| PED | Pedevco Corp | 44.00 | 163.74 M | -14.00 | -24.14 | 915 |
| BCV | Bancroft Convertible Fund | 7.5683 | 141.4 M | -0.1398 | -1.81 | 16.5 K |
| USBC | USBC, Inc. | 287.60 | 129.95 M | -3.20 | -1.1 | 10 |
| GLU | Gabelli Global Utility | 7.9207 | 116.87 M | -0.1654 | -2.05 | 11.2 K |
| WYY | Widepoint Corp | 6.75 | 109.95 M | -0.20 | -2.88 | 12.12 K |
| TGEN | TGEN | 3.32 | 101.72 M | -0.18 | -5.14 | 13.36 K |
| MHH | Mastech Holdings Inc | 3.6255 | 92.51 M | -0.0295 | -0.81 | 3.56 K |
| IOR | Income Opportunity Realty Trust | 7.2501 | 87.42 M | -0.2293 | -3.07 | 357 |
| XTNT | Xtant Medical Holdings Inc | 32.52 | 60.4 M | -1.08 | -3.21 | 423 |
| CVU | CPI Aerostructures | 9.66 | 60.37 M | -0.07 | -0.72 | 10.53 K |
| FSP | Franklin Street Properties | 5.9676 | 46.14 M | -0.0406 | -0.68 | 334.9 K |
| AGIG | AGIG | 20.00 | 45.34 M | -1.25 | -5.88 | 686 |
| AREN | The Arena Group Holdings Inc | 3.08 | 44.75 M | -0.22 | -6.67 | 223 |
| GRF | Eagle Capital Growth Fund | 4.2291 | 40.44 M | -0.0737 | -1.71 | 700 |
| BCHT | Birchtech Corp. | 3.05 | 39.72 M | -0.10 | -3.17 | 1.6 K |
| NNVC | Nanoviricides Inc | 22.80 | 35.16 M | -0.80 | -3.39 | 3.82 K |
| JOB | General Employment Enterprises | 5.82 | 23.42 M | -0.12 | -2.02 | 29.36 K |
| BESS | Bimergen Energy Corporation | 57.40 | 21.79 M | -5.60 | -8.89 | 130 |
| RVP | Retractable Technologies | 3.03 | 20.36 M | -0.07 | -2.26 | 9 K |
| INUV | Inuvo Inc | 26.00 | 15.41 M | -1.00 | -3.7 | 4.23 K |
| VNRX | Volitionrx Ltd | 4.29 | 12.87 M | -0.21 | -4.67 | 37.45 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 10 M | -175.00 | -0.87 | 114 |
| PLAG | Planet Green Holdings Corp | 300.00 | 9.92 M | -5.00 | -1.64 | 50 |
| CANF | Can-Fite Biopharma Ltd ADR | 8549.9912 | 6.92 M | -210.0088 | -2.4 | 65 |
| PW | Power REIT | 4.25 | 3.4 M | -0.12 | -2.75 | 873 |
| ITP | IT Tech Packaging Inc | 14.401 | 3 M | -0.424 | -2.86 | 560 |
| OGEN | Oragenics Inc | 24660.00 | 2.28 M | -2340.00 | -8.67 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.52 M | -0.1293 | -2.12 | 703 |
| ENSV | Enservco Corpporation | 7.80 | 75.64 K | -0.30 | -3.7 | 3.5 K |
| SCPX | Scorpius Holdings Inc | 32609.252 | 24.46 K | -1105.3965 | -3.28 | 1 |
| LODE | Comstock Mining Inc | 97.50 | -2.475 | -2.48 | 394 | |
| IPB | Merrill Lynch & Company | 15.0579 | -0.3085 | -2.01 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.0169 | -0.3497 | -1.5 | 396 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2167 | -0.3162 | -1.34 | 1.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.5331 | -0.2345 | -1.19 | 7.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7352.5898 | 6.25 T | -156.1201 | -2.08 | 22.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.79 | 3.88 T | -0.845 | -2.25 | 65.46 M |
| GOOGL | Alphabet Inc Class A | 37.6607 | 3.88 T | -0.9209 | -2.39 | 67.38 M |
| MSFT | Microsoft Corporation | 47.819 | 2.83 T | -0.5934 | -1.23 | 53.78 M |
| AMZN | Amazon.com Inc | 31.8495 | 2.51 T | -1.945 | -5.76 | 186.29 M |
| AVGO | Broadcom Inc. | 11.0075 | 1.87 T | -0.222 | -1.98 | 30.97 M |
| META | Meta Platforms Inc | 101.4241 | 1.54 T | -2.421 | -2.33 | 37.91 M |
| TSLA | Tesla Inc | 14.894 | 1.2 T | -1.1067 | -6.92 | 102.41 M |
| ASML | ASML Holding N.V. ADR | 78.8477 | 694.91 B | -1.3277 | -1.66 | 2.28 M |
| INTC | Intel Corp | 26.8648 | 503.76 B | -0.3636 | -1.34 | 27.88 M |
| AMAT | Applied Materials | 16.4211 | 446.84 B | -0.1778 | -1.07 | 13.33 M |
| CSCO | Cisco Systems Inc | 19.3453 | 444.44 B | -0.3955 | -2 | 35.83 M |
| COST | Costco Wholesale | 134.0608 | 410.69 B | -1.647 | -1.21 | 2.64 M |
| LRCX | Lam Research Corp | 6.7414 | 399.91 B | -0.1466 | -2.13 | 26.39 M |
| NFLX | Netflix Inc | 10.996 | 290.08 B | -0.442 | -3.86 | 207.95 M |
| KLAC | K L A-Tencor Corp | 57.4267 | 285.72 B | -0.5518 | -0.95 | 2.19 M |
| PANW | Palo Alto Networks Inc | 28.5866 | 265.39 B | -0.77 | -2.62 | 11.84 M |
| AZN | Astrazeneca Plc ADR | 46.9184 | 260.96 B | -0.7726 | -1.62 | 1.71 M |
| TXN | Texas Instruments | 40.7658 | 259.37 B | -0.3526 | -0.86 | 7.92 M |
| LIN | Linde Plc | 84.9907 | 234.1 B | -0.6102 | -0.71 | 1.85 M |
| STX | Seagate Technology | 22.7218 | 204.8 B | -0.2443 | -1.06 | 4.65 M |
| AMGN | Amgen Inc | 116.815 | 200.5 B | -2.9436 | -2.46 | 5.08 M |
| ADI | Analog Devices | 44.5197 | 185.19 B | -0.7197 | -1.59 | 2.65 M |
| PEP | Pepsico Inc | 72.4148 | 184.47 B | -0.8432 | -1.15 | 6.69 M |
| VZ | Verizon Communications Inc | 26.3467 | 182.97 B | -0.2011 | -0.76 | 17.82 M |
| GILD | Gilead Sciences Inc | 68.5154 | 162.47 B | -2.2231 | -3.14 | 14.9 M |
| HON | Honeywell International Inc. Common Stock | 74.5175 | 156.05 B | -0.7265 | -0.97 | 3.72 M |
| IBKR | Interactive Brokers | 10.5701 | 155.65 B | -0.2889 | -2.66 | 3.92 M |
| BKNG | Booking Holdings Inc | 48.9013 | 133.92 B | -1.1615 | -2.32 | 19.2 M |
| VRTX | Vertex Pharmaceutic | 122.89 | 120.07 B | -2.94 | -2.34 | 2.22 M |
| SBUX | Starbucks Corporation | 47.0243 | 117.63 B | -1.4287 | -2.95 | 13.52 M |
| FTNT | Fortinet Inc | 6.046 | 111.03 B | -0.188 | -3.02 | 18.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3132 | 103.79 B | -0.3019 | -1.06 | 1.66 M |
| EQIX | Equinix Inc | 242.6537 | 101.93 B | -5.1796 | -2.09 | 879.6 K |
| CSX | CSX Corp | 7.3842 | 98.13 B | -0.0458 | -0.62 | 28.68 M |
| ADP | Automatic Data Processing, Inc. | 65.6374 | 97.09 B | -2.1194 | -3.13 | 2.25 M |
| MAR | Marriot International | 59.3101 | 96.11 B | -1.5059 | -2.48 | 3.9 M |
| CME | CME Group Inc | 59.8409 | 91.89 B | -1.3025 | -2.13 | 2.5 M |
| MNST | Monster Beverage Cp | 24.0566 | 91.5 B | -0.77 | -3.1 | 7.98 M |
| MELI | MercadoLibre Inc | 109.2311 | 91.19 B | -4.3613 | -3.84 | 535.28 K |
| CDNS | Cadence Design Systems, Inc. | 20.53 | 91.15 B | -0.28 | -1.35 | 3.4 M |
| ADBE | Adobe Systems Inc | 91.97 | 84.34 B | -1.97 | -2.1 | 2.99 M |
| CTAS | Cintas Corp | 19.948 | 81.33 B | -0.6236 | -3.03 | 2.87 M |
| CMCSA | Comcast Corporation | 20.196 | 78.3 B | -0.196 | -0.96 | 28.3 M |
| MDLZ | Mondelez Intl Inc | 34.5508 | 77.08 B | -0.8284 | -2.34 | 11.59 M |
| INTU | Intuit Inc | 87.2541 | 77.01 B | -1.9599 | -2.2 | 2.81 M |
| NTES | Netease Inc ADR | 28.6224 | 77 B | -1.5166 | -5.03 | 5.6 M |
| SNPS | Synopsys Inc | 44.92 | 71.52 B | -0.69 | -1.51 | 831.67 K |
| ORLY | O'Reilly Automotive | 16.4074 | 71.36 B | -0.4874 | -2.88 | 17.93 M |
| PCAR | Paccar Inc | 21.7304 | 68.81 B | -0.1106 | -0.51 | 4.32 M |
| MPWR | Monolithic Power Sys | 55.9074 | 68.64 B | -2.5125 | -4.3 | 351.6 K |
| REGN | Regeneron Pharmaceuticals | 513.0837 | 68.35 B | -26.1434 | -4.85 | 1.03 M |
| WBD | Discovery Inc Series A | 26.41 | 65.06 B | -0.27 | -1.01 | 2.76 M |
| COHR | Coherent Inc | 17.68 | 61.28 B | -0.88 | -4.74 | 323.6 K |
| TER | Teradyne Inc | 19.1225 | 58.51 B | -0.3102 | -1.6 | 2.38 M |
| FANG | Diamondback Energy | 50.8183 | 57.81 B | -0.6072 | -1.18 | 1.2 M |
| NBIS | Nebius Group N.V. | 15.22 | 56.1 B | -0.50 | -3.18 | 3.64 M |
| FAST | Fastenal Company | 7.6603 | 52.98 B | -0.1201 | -1.54 | 14.18 M |
| EA | Electronic Arts Inc | 64.208 | 52.41 B | -2.545 | -3.81 | 4.05 M |
| NDAQ | Nasdaq Inc | 15.9968 | 51.14 B | -0.4611 | -2.8 | 3.9 M |
| FITB | Fifth Third Bancorp | 13.6659 | 50.56 B | -0.3845 | -2.74 | 11.6 M |
| XEL | XCEL Energy Inc | 26.0276 | 50.42 B | -0.1531 | -0.58 | 2.82 M |
| PYPL | PayPal Holdings | 34.5652 | 49.4 B | -1.4423 | -4.01 | 12.29 M |
| EBAY | Ebay Inc | 23.443 | 48.54 B | -0.9314 | -3.82 | 19.11 M |
| ODFL | Old Dominion Freight Line Inc | 18.6387 | 47.98 B | -0.2075 | -1.1 | 2.83 M |
| FLEX | Flextronics Intl Ltd | 8.0775 | 46.87 B | -0.0764 | -0.94 | 4.18 M |
| GRMN | Garmin Ltd | 27.7839 | 46.3 B | -0.2794 | -1 | 2.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1071 | 45.88 B | -0.2802 | -1.2 | 3.34 M |
| MCHP | Microchip Technology | 18.8278 | 44.1 B | -0.2293 | -1.2 | 4.94 M |
| ADSK | Autodesk Inc | 60.31 | 43.34 B | -0.62 | -1.02 | 2.07 M |
| TTWO | Take-Two Interactive Software | 34.17 | 42.75 B | -0.67 | -1.92 | 1.25 M |
| IDXX | Idexx Laboratories | 71.12 | 42.55 B | -1.80 | -2.47 | 766.44 K |
| JD | Jd.com Inc ADR | 26.8555 | 40.64 B | -2.4873 | -8.48 | 18.27 M |
| KDP | Keurig Dr Pepper Inc | 11.6526 | 40.37 B | -0.1226 | -1.04 | 1.48 M |
| PAYX | Paychex Inc | 37.7156 | 39.65 B | -0.9804 | -2.53 | 3.02 M |
| AXON | Axon Enterprise Inc | 16.83 | 39.65 B | -0.46 | -2.66 | 1.41 M |
| NTRA | Natera Inc | 10.34 | 37.91 B | -0.46 | -4.26 | 803.57 K |
| ESLT | Elbit Systems Ltd | 76.9993 | 37.87 B | -1.4929 | -1.9 | 20.3 K |
| UAL | United Airlines Holdings Inc | 55.61 | 37.44 B | -1.69 | -2.95 | 5.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.0837 | 37.41 B | -0.5799 | -1.95 | 922.6 K |
| BIDU | Baidu Inc ADR | 184.03 | 36.54 B | -5.01 | -2.65 | 4.33 M |
| ALNY | Alnylam Pharmaceuticals | 93.03 | 35.88 B | -1.11 | -1.18 | 706.4 K |
| ROP | Roper Industries | 175.4469 | 35.84 B | -3.0855 | -1.73 | 514.26 K |
| KMB | Kimberly-Clark Corp | 88.8879 | 35.62 B | -0.5762 | -0.64 | 2.74 M |
| HBAN | Huntington Bcshs | 6.9749 | 35.27 B | -0.2347 | -3.26 | 14.21 M |
| ON | On Semiconductor | 9.70 | 35.04 B | -0.10 | -1.02 | 4.02 M |
| ACGL | Arch Capital Grp Ltd | 21.8231 | 34.97 B | -0.2853 | -1.29 | 1.22 M |
| STLD | Steel Dynamics Inc | 14.4212 | 34.69 B | -0.0893 | -0.62 | 2.73 M |
| MSTR | Strategy | 17.113 | 33.24 B | -0.816 | -4.55 | 1.42 M |
| NTRS | Northern Trust Corp | 53.5237 | 32.93 B | -1.1373 | -2.08 | 1.78 M |
| CASY | Casey's General Stor | 107.0658 | 32.44 B | -4.5016 | -4.03 | 493.17 K |
| NTAP | Netapp Inc | 19.9674 | 32.26 B | -0.3914 | -1.92 | 4.5 M |
| WDAY | Workday Inc | 77.76 | 31.58 B | -1.92 | -2.41 | 1.43 M |
| TSEM | Tower Semiconductor | 13.78 | 30.99 B | -0.28 | -1.99 | 469.8 K |
| EXPE | Expedia Group Inc | 114.5083 | 30.92 B | -3.3177 | -2.82 | 3.06 M |
| ERIC | Ericsson ADR | 6.9961 | 30.89 B | -0.0884 | -1.25 | 4.04 M |
| ILMN | Illumina Inc | 176.3424 | 29.78 B | -10.3794 | -5.56 | 2.58 M |
| BIIB | Biogen Inc | 294.62 | 29.62 B | -11.73 | -3.83 | 2.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.7652 | 29.32 B | -0.6831 | -2.11 | 614.5 K |
| CINF | Cincinnati Financial | 43.7718 | 27.75 B | -1.24 | -2.75 | 825.1 K |
| JBHT | J B Hunt Transport | 64.78 | 27.29 B | -1.8529 | -2.78 | 827.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2899 | 2.16 T | -0.5166 | -2.9 | 9.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196295.00 | 1.06 T | -1505.00 | -0.76 | 849 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.75 | 1.06 T | -1.29 | -0.98 | 6.87 M |
| LLY | Eli Lilly and Company | 69.6985 | 1.06 T | -1.1691 | -1.65 | 6.91 M |
| JPM | JP Morgan Chase & Company | 48.6487 | 937.56 B | -1.5064 | -3 | 25.39 M |
| V | Visa Inc | 70.4296 | 668.65 B | -1.7212 | -2.39 | 13.48 M |
| XOM | Exxon Mobil Corporation | 54.0639 | 650.3 B | -0.342 | -0.63 | 20.4 M |
| JNJ | Johnson & Johnson | 75.7721 | 624.12 B | -1.6892 | -2.18 | 12.72 M |
| MA | Mastercard Inc | 89.1417 | 468.56 B | -2.3975 | -2.62 | 6.38 M |
| ABBV | Abbvie Inc | 37.395 | 453.92 B | -1.0581 | -2.75 | 10.31 M |
| BAC | Bank of America Corporation | 13.1203 | 434.88 B | -0.3194 | -2.38 | 114.89 M |
| CVX | Chevron Corp | 57.3623 | 387.21 B | -0.7166 | -1.23 | 11.4 M |
| UNH | Unitedhealth Group Inc | 99.2235 | 384.65 B | -1.0053 | -1 | 4.99 M |
| GE | General Electric Company | 129.8636 | 364.65 B | -1.8606 | -1.41 | 13.12 M |
| KO | Coca-Cola Company | 30.7532 | 349.23 B | -0.4062 | -1.3 | 16.08 M |
| HSBC | HSBC Holdings Plc ADR | 22.1497 | 348.97 B | -0.5051 | -2.23 | 3.55 M |
| ORCL | Oracle Corporation | 31.4251 | 345.24 B | -0.5538 | -1.73 | 18.78 M |
| PG | Procter & Gamble Company | 62.2312 | 342.23 B | -0.8258 | -1.31 | 11.53 M |
| MS | Morgan Stanley | 23.4596 | 339.4 B | -0.2459 | -1.04 | 15.75 M |
| HD | Home Depot | 102.595 | 323.77 B | -0.9236 | -0.89 | 8.05 M |
| MRK | Merck & Company | 36.4929 | 322.26 B | -0.2365 | -0.64 | 18 M |
| GS | Goldman Sachs Group | 143.5909 | 317.05 B | -2.5048 | -1.71 | 3.75 M |
| PM | Philip Morris International Inc | 52.4727 | 297.87 B | -0.5489 | -1.04 | 4.7 M |
| RY | Royal Bank of Canada | 35.0418 | 289.69 B | -0.7892 | -2.2 | 1.27 M |
| RTX | Raytheon Technologies | 47.6447 | 281.67 B | -0.2493 | -0.52 | 8.55 M |
| BABA | Alibaba Group Holding ADR | 74.4404 | 273.65 B | -4.4456 | -5.64 | 23.07 M |
| WFC | Wells Fargo & Company | 39.4751 | 263.76 B | -1.0818 | -2.67 | 25.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1682 | 255.08 B | -0.0406 | -0.96 | 1.31 M |
| AXP | American Express Company | 58.2293 | 232.56 B | -1.6886 | -2.82 | 9.25 M |
| TM | Toyota Motor Corp Ltd | 95.1864 | 230.43 B | -1.2382 | -1.28 | 413.57 K |
| BAC-PE | Bank of America Corporation | 12.9582 | 229.39 B | -0.1267 | -0.97 | 14.7 K |
| BML-PJ | Bank of America Corporation | 12.7024 | 227.43 B | -0.1244 | -0.97 | 5.24 K |
| C | Citigroup Inc | 37.8161 | 224.93 B | -0.4586 | -1.2 | 23.44 M |
| ANET | Arista Networks Inc | 4.8375 | 222.38 B | -0.0275 | -0.57 | 16.61 M |
| NVO | Novo Nordisk A/S ADR | 49.3433 | 213.34 B | -0.6716 | -1.34 | 1.35 M |
| TMO | Thermo Fisher Scientific Inc | 134.6971 | 212.69 B | -3.0095 | -2.19 | 3.29 M |
| BHP | BHP Billiton Ltd ADR | 12.1689 | 212.5 B | -0.1337 | -1.09 | 5.65 M |
| TD | Toronto Dominion Bank | 24.9787 | 196.96 B | -0.3951 | -1.56 | 1.56 M |
| IBM | International Business Machines | 84.5207 | 194.23 B | -1.0382 | -1.21 | 5.47 M |
| APH | Amphenol Corp | 11.5506 | 193.68 B | -0.3088 | -2.6 | 6.37 M |
| TTE | Totalenergies Se ADR | 20.8504 | 191.7 B | -0.2725 | -1.29 | 1.96 M |
| SAN | Banco Santander ADR | 3.108 | 189.56 B | -0.0519 | -1.64 | 8.47 M |
| SCHW | The Charles Schwab Corp | 28.0092 | 176.71 B | -0.832 | -2.88 | 9.61 M |
| ABT | Abbott Laboratories | 35.158 | 175.49 B | -1.6216 | -4.41 | 12.23 M |
| SAP | SAP Ag ADR | 64.8654 | 172.57 B | -1.6481 | -2.48 | 1.08 M |
| BLK | Blackrock Inc | 258.1936 | 168.9 B | -5.7514 | -2.18 | 958.86 K |
| BA | Boeing Company | 126.0051 | 164.94 B | -3.668 | -2.83 | 5.72 M |
| DIS | Walt Disney Company | 94.9205 | 161.2 B | -1.9356 | -2 | 12.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.3645 | 155.67 B | -2.094 | -2.02 | 1.34 M |
| BX | Blackstone Inc | 17.4704 | 152.17 B | -0.175 | -0.99 | 6.94 M |
| SCCO | Southern Copper Corp | 17.0295 | 152.03 B | -0.3053 | -1.76 | 1.72 M |
| RIO | Rio Tinto Plc ADR | 12.9226 | 148.82 B | -0.3229 | -2.44 | 4.88 M |
| PFE | Pfizer Inc | 19.0561 | 142.54 B | -0.1969 | -1.02 | 39.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0253 | 140.48 B | -0.0557 | -1.36 | 3.05 M |
| CB | Chubb Ltd | 94.1153 | 137.01 B | -2.5819 | -2.67 | 3.09 M |
| CVS | CVS Corp | 70.3583 | 136.38 B | -0.9556 | -1.34 | 5.91 M |
| DHR | Danaher Corp | 37.5002 | 136.25 B | -0.4908 | -1.29 | 6.53 M |
| PLD | Prologis Inc | 31.1983 | 135.98 B | -0.7595 | -2.38 | 2.85 M |
| GLW | Corning Inc | 13.6976 | 134.31 B | -0.2829 | -2.02 | 10.84 M |
| LMT | Lockheed Martin Corp | 162.3281 | 131.1 B | -2.9997 | -1.81 | 1.88 M |
| UL | Unilever Plc ADR | 34.3115 | 130.38 B | -0.7481 | -2.13 | 1.38 M |
| BTI | British American Tobacco Industries ADR | 27.1411 | 129.27 B | -0.4725 | -1.71 | 797.2 K |
| CRM | Salesforce.com Inc | 75.6001 | 128.53 B | -1.6655 | -2.16 | 4.92 M |
| BMY | Bristol-Myers Squibb Company | 47.1263 | 125.61 B | -1.2373 | -2.56 | 7.11 M |
| COF | Capital One Financial Corp | 58.8135 | 124.43 B | -1.1972 | -1.99 | 3.64 M |
| SPGI | S&P Global Inc | 86.0245 | 124.32 B | -3.4301 | -3.83 | 2.15 M |
| BMO | Bank of Montreal | 35.4002 | 123.71 B | -0.8876 | -2.45 | 868.8 K |
| ENB | Enbridge Inc | 17.6092 | 123.16 B | -0.1552 | -0.87 | 1.96 M |
| SYK | Stryker Corp | 80.2584 | 122.28 B | -2.6034 | -3.14 | 2.09 M |
| MO | Altria Group | 32.1591 | 120.66 B | -0.4595 | -1.41 | 6.8 M |
| PGR | Progressive Corp | 22.9021 | 120.56 B | -0.5004 | -2.14 | 3.27 M |
| HDB | Hdfc Bank Ltd ADR | 12.3718 | 118.74 B | -0.3596 | -2.82 | 2.14 M |
| LOW | Lowe's Companies | 62.3375 | 113.28 B | -0.6294 | -1 | 6.53 M |
| BP | BP Plc ADR | 17.1071 | 113.12 B | -0.1101 | -0.64 | 7.58 M |
| BNS | Bank of Nova Scotia | 23.4265 | 106.19 B | -0.3409 | -1.43 | 1.18 M |
| MDT | Medtronic Inc | 58.0037 | 104.98 B | -0.8804 | -1.5 | 6.01 M |
| IBN | Icici Bank Ltd ADR | 6.4412 | 104.86 B | -0.1602 | -2.43 | 6.03 M |
| GD | General Dynamics Corp | 108.7192 | 103.25 B | -1.0307 | -0.94 | 1.77 M |
| EQNR | Equinor ASA ADR | 7.8636 | 102.07 B | -0.0568 | -0.72 | 2.67 M |
| PNC | PNC Bank | 66.4257 | 100.09 B | -1.533 | -2.26 | 3.04 M |
| USB | U.S. Bancorp | 28.5864 | 98.65 B | -0.8201 | -2.79 | 9.26 M |
| CNQ | Canadian Natural Resources | 6.3886 | 98.05 B | -0.077 | -1.19 | 7.63 M |
| UPS | United Parcel Service | 64.878 | 96.99 B | -0.9509 | -1.44 | 3.73 M |
| MCK | Mckesson Corp | 179.9327 | 96.53 B | -2.3662 | -1.3 | 1.38 M |
| WM | Waste Management | 43.3804 | 95.28 B | -0.7609 | -1.72 | 2.07 M |
| NOW | Servicenow Inc | 84.07 | 94.82 B | -2.49 | -2.88 | 1.27 M |
| BCS | Barclays Plc ADR | 9.2645 | 93.4 B | -0.0793 | -0.85 | 4.13 M |
| ING | ING Groep N.V. ADR | 7.4736 | 92.98 B | -0.0842 | -1.11 | 2.98 M |
| BN | Brookfield Corporation | 9.2664 | 92.05 B | -0.3602 | -3.74 | 5.05 M |
| FCX | Freeport-Mcmoran Inc | 5.9269 | 91.29 B | -0.1991 | -3.25 | 43.1 M |
| MPC | Marathon Petroleum Corp | 37.1985 | 91.16 B | -0.4355 | -1.16 | 5.5 M |
| VLO | Valero Energy Corp | 46.5929 | 90.64 B | -0.5129 | -1.09 | 6.63 M |
| MMM | 3M Company | 87.8793 | 88.45 B | -2.2865 | -2.54 | 3.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4271 | 86.57 B | -0.0867 | -2.47 | 1.18 M |
| SPG | Simon Property Group | 114.1578 | 85.57 B | -1.2464 | -1.08 | 1.45 M |
| ACN | Accenture Plc | 85.1585 | 84.9 B | -2.2329 | -2.56 | 2.82 M |
| HCA | Hca Holdings Inc | 61.5287 | 83.52 B | -1.2438 | -1.98 | 4.07 M |
| PSX | Phillips 66 | 54.5176 | 82.99 B | -1.171 | -2.1 | 3.25 M |
| MCO | Moody's Corp | 87.8671 | 82.49 B | -2.8199 | -3.11 | 1.69 M |
| NGG | National Grid Transco Plc ADR | 39.4055 | 81.97 B | -0.3429 | -0.86 | 513.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2444 | 153.99 M | -0.1748 | -1.13 | 21.9 K |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4683 | -0.7882 | -9.55 | 2.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.375 | -9.43 | 11.57 K | |
| TC | Tucows Inc | 27.72 | -2.24 | -7.48 | 900 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6995 | -0.5836 | -7.05 | 7.5 K | |
| BCE-PM | BCE Inc Pref M | 9.1547 | -0.6902 | -7.01 | 2.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.787 | -0.6285 | -6.68 | 2.96 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.0836 | -0.7609 | -6.42 | 6.5 K | |
| TECK-A | Teck Resources Limited | 6.8839 | -0.4708 | -6.4 | 2.62 K | |
| BN-PX | Brookfield Corporation | 8.127 | -0.5534 | -6.38 | 4.62 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7547 | -0.7437 | -5.95 | 4.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5918 | -0.777 | -5.81 | 3.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.762 | -0.3432 | -5.62 | 3.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.7027 | -0.6904 | -5.57 | 4.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.9367 | -0.6446 | -5.57 | 4.62 K | |
| TECK-B | Teck Resources Limited | 4.4434 | -0.2552 | -5.43 | 3.33 M | |
| BCE-PA | BCE Inc Pref AA | 7.5045 | -0.4273 | -5.39 | 4.88 K | |
| BDT | Bird Construction Inc | 7.5046 | -0.4271 | -5.38 | 182.8 K | |
| DXT | Dexterra Group Inc | 6.4833 | -0.3635 | -5.31 | 29.56 K | |
| APS | Aptose Biosciences Inc | 51.15 | -2.85 | -5.28 | 923 | |
| WRG | Western Energy Services Corp | 441.60 | -24.00 | -5.15 | 278 | |
| ALA-PG | Altagas Ltd Pref G | 11.1898 | -0.5953 | -5.05 | 5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1478 | -0.6413 | -5.01 | 3.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1241 | -0.633 | -4.96 | 2.08 K | |
| TCL-A | Transcontinental Inc | 9.5512 | -0.4886 | -4.87 | 285.3 K | |
| TCL-B | Transcontinental Inc | 9.5338 | -0.4768 | -4.76 | 100 | |
| SYZ | Sylogist Ltd | 6.3918 | -0.3155 | -4.7 | 11.53 K | |
| BN-PZ | Brookfield Corporation | 11.1101 | -0.5435 | -4.66 | 5.85 K | |
| BCE-PC | BCE Inc Pref AC | 7.5173 | -0.3616 | -4.59 | 3.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.0803 | -0.3878 | -4.58 | 9.86 K | |
| TA-PJ | TransAlta Corp Pref J | 7.1929 | -0.3452 | -4.58 | 6.23 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.251 | -0.387 | -4.48 | 11.9 K | |
| BCE-PF | BCE Inc Pref AF | 7.6373 | -0.3559 | -4.45 | 3.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8688 | -0.3587 | -4.36 | 11.62 K | |
| QSR | Restaurant Brands International Inc | 36.3774 | -1.6382 | -4.31 | 503 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.8258 | -0.5771 | -4.31 | 11.37 K | |
| BCE-PI | BCE Inc Pref AI | 8.1353 | -0.3659 | -4.3 | 7.61 K | |
| AKT-A | AKITA Drilling Ltd | 5.2301 | -0.2333 | -4.27 | 8.5 K | |
| OGI | Organigram Holdings Inc | 3.60 | -0.16 | -4.26 | 101.35 K | |
| BN-PFA | Brookfield Corporation | 11.2096 | -0.4948 | -4.23 | 8.7 K | |
| BN-PFE | Brookfield Corporation | 11.2999 | -0.4968 | -4.21 | 1.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.471 | -0.3708 | -4.19 | 4.98 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7921 | -0.4724 | -4.19 | 5.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4142 | -0.4526 | -4.16 | 2.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2456 | -0.3121 | -4.13 | 6.11 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.725 | -0.3747 | -4.12 | 4.06 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7304 | -0.4129 | -4.07 | 5.1 K | |
| BN-PT | Brookfield Corporation | 9.851 | -0.4178 | -4.07 | 5.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1349 | -0.3419 | -4.03 | 5.44 K | |
| FTS-PG | Fortis Inc Pref G | 9.5271 | -0.3864 | -3.9 | 4.45 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1191 | -0.3648 | -3.85 | 13.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0802 | -0.3229 | -3.84 | 6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1965 | -0.3979 | -3.76 | 3.8 K | |
| CSU | Constellation Software Inc | 474.6089 | -18.1691 | -3.69 | 40.52 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.6028 | -1.3979 | -3.68 | 800 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5645 | -0.3268 | -3.68 | 13.37 K | |
| DII-B | Dorel Industries Inc | 10.3459 | -0.3942 | -3.67 | 41.47 K | |
| BCE-PG | Bce Inc Pref G | 8.1783 | -0.3067 | -3.61 | 6.3 K | |
| BN-PFG | Brookfield Corporation | 12.6886 | -0.4743 | -3.6 | 3.53 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3637 | -0.2357 | -3.57 | 8.2 K | |
| AIM-PC | Aimia Inc Pref C | 6.6754 | -0.2447 | -3.54 | 3.62 K | |
| BCE-PK | BCE Inc Pref AK | 8.4495 | -0.3088 | -3.53 | 16.43 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6714 | -0.3121 | -3.47 | 1.54 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 18.8497 | -0.6782 | -3.47 | 1.19 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7042 | -0.2766 | -3.47 | 61.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1851 | -0.3219 | -3.39 | 2.98 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9188 | -0.277 | -3.38 | 2.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1047 | -0.3793 | -3.3 | 5.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7313 | -0.2967 | -3.29 | 36.78 K | |
| ADW-B | Andrew Peller Limited | 6.4251 | -0.2097 | -3.16 | 900 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0798 | -0.3234 | -3.11 | 2.2 K | |
| EIF | Exchange Income Corp | 15.2761 | -0.4866 | -3.09 | 111.8 K | |
| BN | Brookfield Corporation | 12.8629 | -0.4074 | -3.07 | 3.43 M | |
| NA-PS | National Bank of Canada Pref S | 11.0115 | -0.3477 | -3.06 | 137.37 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.3159 | -0.2596 | -3.03 | 9.52 K | |
| FTS-PH | Fortis Inc Pref H | 9.4059 | -0.2913 | -3 | 2.8 K | |
| ATS | Ats Corp | 11.04 | -0.34 | -2.99 | 186.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.8599 | -2.5135 | -2.98 | 282.1 K | |
| MID-UN | MINT Income Fund | 3.2172 | -0.0986 | -2.97 | 11.71 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8151 | -0.602 | -2.95 | 198.3 K | |
| BCE-PS | Bce Inc Pref S | 7.2784 | -0.2196 | -2.93 | 1.66 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9798 | -0.2398 | -2.92 | 1.25 K | |
| EXE | Extendicare Inc | 5.1016 | -0.1525 | -2.9 | 300.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2737 | -0.3056 | -2.89 | 2.68 K | |
| BCE-PT | Bce Inc Pref T | 7.4758 | -0.2199 | -2.86 | 3.1 K | |
| ISC | Information Services Corp | 9.218 | -0.2694 | -2.84 | 3.1 K | |
| RBA | Rb Global Inc | 26.1212 | -0.7578 | -2.82 | 284.46 K | |
| TVK | Terravest Capital Inc | 5.3091 | -0.1539 | -2.82 | 2.72 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 17.86 K | |
| MRD | Melcor Dev | 9.2482 | -0.268 | -2.82 | 4.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6845 | -0.2768 | -2.78 | 53.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.1699 | -12.0906 | -2.78 | 24 | |
| FTS-PM | Fortis Inc Pref M | 11.7692 | -0.3359 | -2.77 | 52.75 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5573 | -0.2966 | -2.73 | 1.3 K | |
| BCE-PE | Bce Inc Pref E | 7.2716 | -0.2037 | -2.72 | 2.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6333 | -0.322 | -2.69 | 30.8 K | |
| ADEN | Adentra Inc | 14.6237 | -0.4011 | -2.67 | 17.4 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6963 | -0.1288 | -2.67 | 1.73 K | |
| CGI | CDN General Inv | 13.4036 | -0.3672 | -2.67 | 1.02 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.5659 | -0.2619 | -2.66 | 1.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.49 | 101.66 B | -0.36 | -3.32 | 23.7 K |
| MBGAF | Mercedes-Benz Group AG | 57.2409 | 49.08 B | -2.299 | -3.86 | 34 K |
| BRDCY | Bridgestone Corporation | 13.8832 | 28.25 B | -0.3198 | -2.25 | 33.71 K |
| LNWO | Light & Wonder, Inc. | 8.86 | 6.11 B | -0.11 | -1.23 | 960 K |
| GAMI | GAMCO Investors Inc | 25.2622 | 521.17 M | -1.22 | -4.61 | 49.2 K |
| WEXPF | Western Exploration Inc | 52.6785 | 24.97 M | -1.8165 | -3.33 | 28 |
| ELCO | Elcom International Inc | 4.00 | 16.57 M | -0.15 | -3.61 | 700 |
| CGAC | Code Green Apparel Corp | 23.00 | 1.05 M | -1.00 | -4.17 | 249 |
| SEII | Sharing Economy International Inc | 280.00 | 855.22 K | -6.00 | -2.1 | 39 |
| VGLS | VG Life Sciences Inc | 400.00 | 485.19 K | -100.00 | -20 | 33 |
| TGHI | Touchpoint Group Holdings Inc | 172.50 | 344.25 K | -1.50 | -0.86 | 2.18 K |
| DSGT | DSG Global Inc | 4000.00 | 98.89 K | -5560.00 | -58.16 | 1.71 K |
| WTRV | White River Energy Corp. | 117.80 | 61.98 K | -1.90 | -1.59 | 341 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -0.975 | -1.96 | 3 |
| SRSCQ | Sears Canada Inc | 4.96 | 10.19 K | -0.15 | -2.94 | 17.54 K |
| AXPWQ | Axion Power International Inc | 364.00 | 9.6 K | -8.00 | -2.15 | 100 |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.14 | -3.99 | 266.02 K |
| CGIP | Celadon Group Inc | 9.5304 | 5.66 K | -0.2168 | -2.22 | 278.58 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -12.00 | -57.14 | 53 |
| ZVOI | Zovio Inc | 7.47 | 3.42 K | -0.14 | -1.84 | 182.2 K |
| EMWPF | Eros Media World Plc | 176.80 | 1.9 K | -6.20 | -3.39 | 30.64 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | -22.50 | -5.7 | 40 |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.40 | -1.18 | 9.3 K |
| MDLM | Medley Management Inc | 36.295 | 612 | -0.4521 | -1.23 | 3.19 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | -0.60 | -2.9 | 1.51 K |
| SYNE | Synthesis Energy Systems Inc | 59.5328 | 157 | -1.8432 | -3 | 944 |
| PEHD | Perigee Holdings Inc. | 9.60 | 130 | -0.96 | -9.09 | 216 |
| TREVQ | Trevali Mining Corporation | 3.131 | -0.539 | -14.69 | 2.12 K | |
| PTRC | Petro River Oil Corp | 3.10 | -0.15 | -4.62 | 12.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | -3.00 | -20 | 212 |
| AERO | Aero Energy Limited | 85.00 | 4.53 M | -5.00 | -5.56 | 140 |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -3.50 | -29.17 | 150 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 75 | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 2.58 K | |
| AVN | Avanti Energy Inc | 6.25 | -1.25 | -16.67 | 580 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -7.50 | -13.04 | 16.82 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 222 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 50 | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.60 | -10 | 217 | |
| KEEK | Personas Social Incorporated | 15.50 | -1.00 | -6.06 | 5.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 140 | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 37 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 1.01 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 16 K |