Loser Valuations for 7 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4678 | 58.92 B | -0.7331 | -3.03 | 234.2 K | 5.5 M |
| LNG | Cheniere Energy | 33.4197 | 56.76 B | -1.9974 | -5.64 | 3.47 M | 116.09 M |
| CQP | Cheniere Energy Partners LP | 12.8686 | 27.77 B | -0.3564 | -2.69 | 299.47 K | 3.85 M |
| GSAT | Globalstar | 18.15 | 10.92 B | -1.50 | -7.63 | 298.78 K | 5.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7012 | 3.99 B | -0.224 | -3.78 | 4.4 K | 25.09 K |
| NHC | National Healthcare Corp | 45.7405 | 3.27 B | -0.3673 | -0.8 | 35 K | 1.6 M |
| PRK | Park National Corp | 57.968 | 3.2 B | -1.399 | -2.36 | 27.3 K | 1.58 M |
| NOG | Northern Oil and Gas | 27.2795 | 2.43 B | -1.0523 | -3.71 | 141.47 K | 3.86 M |
| CET | Central Securities Corp | 10.8375 | 1.63 B | -0.2039 | -1.85 | 69.2 K | 749.95 K |
| ESBA | Empire State Realty Op LP | 14.1451 | 1.46 B | -0.4476 | -3.07 | 7.7 K | 108.92 K |
| TMP | Tompkinstrustco | 39.2456 | 1.43 B | -0.8951 | -2.23 | 21.8 K | 855.55 K |
| BHB | Bar Harbor Bankshares | 14.9763 | 687.57 M | -0.199 | -1.31 | 9.6 K | 143.77 K |
| OBE | Obsidian Energy Ltd | 4.83 | 636.24 M | -0.77 | -13.75 | 343.19 K | 1.66 M |
| RLGT | Radiant Logistics | 3.25 | 417.65 M | -0.03 | -0.91 | 151.22 K | 491.46 K |
| GTE | Gran Tierra Energy Inc | 20.00 | 333.28 M | -1.00 | -4.76 | 86.75 K | 1.73 M |
| REI | Ring Energy Inc | 5.03 | 289.2 M | -0.53 | -9.53 | 167.3 K | 841.52 K |
| ACU | Acme United Corp | 13.3843 | 262.16 M | -0.5022 | -3.62 | 2.2 K | 29.45 K |
| FRD | Friedman Industries Inc | 4.6979 | 259.66 M | -0.0626 | -1.31 | 8.7 K | 40.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3322 | 240.14 M | -0.0678 | -1.54 | 154.5 K | 669.32 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 240.03 M | -0.1654 | -1.92 | 1.99 K | 16.85 K |
| PLX | Protalix Biotherapeutics | 9.998 | 204.65 M | -0.102 | -1.01 | 37.06 K | 370.56 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -4.00 | -8.33 | 654 | 28.78 K |
| CMT | Core Molding Technologies Inc | 10.7218 | 185.38 M | -0.7814 | -6.79 | 33.6 K | 360.25 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5911 | 155.29 M | -0.0723 | -1.97 | 83.3 K | 299.14 K |
| PLG | Platinum Group Metals Ltd | 13.56 | 140.67 M | -0.13 | -0.95 | 3.87 K | 52.44 K |
| SIF | Sifco Industries | 8.99 | 125.71 M | -0.06 | -0.66 | 1 K | 8.99 K |
| BCV | Bancroft Convertible Fund | 7.4539 | 117.76 M | -0.1186 | -1.57 | 67.1 K | 500.16 K |
| OPHC | Optimumbank Hlds | 5.20 | 111.53 M | -0.301 | -5.47 | 778 | 4.05 K |
| GLU | Gabelli Global Utility | 7.765 | 110.97 M | -0.1605 | -2.03 | 10.2 K | 79.2 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 95.89 M | -0.10 | -1.11 | 38.81 K | 345.41 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 75.31 M | -0.33 | -4.35 | 3.98 K | 28.82 K |
| WYY | Widepoint Corp | 6.397 | 62.89 M | -0.602 | -8.6 | 19.53 K | 124.91 K |
| DIT | Amcon Distributing Company | 65.3902 | 58.53 M | -0.8415 | -1.27 | 27.4 K | 1.79 M |
| WWR | Westwater Resources | 297.00 | 50.18 M | -45.36 | -13.25 | 1.06 K | 314.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.7999 | 44.96 M | -8.70 | -10.18 | 48.69 K | 3.74 M |
| FSP | Franklin Street Properties | 5.8573 | 44.87 M | -0.2031 | -3.35 | 244.3 K | 1.43 M |
| XTNT | Xtant Medical Holdings Inc | 32.64 | 40.6 M | -0.84 | -2.51 | 1.83 K | 59.7 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 258 | 5.48 K |
| NNVC | Nanoviricides Inc | 21.60 | 33.71 M | -2.20 | -9.24 | 4.39 K | 94.93 K |
| TOON | Kartoon Studios Inc | 30.90 | 31.1 M | -0.90 | -2.83 | 170 | 5.25 K |
| CVM | Cel-Sci Corp | 315.00 | 25.5 M | -30.00 | -8.7 | 970 | 305.55 K |
| CPHI | China Pharma Holdings | 14.01 | 24.52 M | -1.91 | -12 | 271 | 3.8 K |
| BESS | Bimergen Energy Corporation | 58.80 | 21.51 M | -11.20 | -16 | 171 | 10.05 K |
| JOB | General Employment Enterprises | 5.04 | 20.81 M | -0.46 | -8.36 | 36.2 K | 182.47 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 20.01 M | -4500.00 | -32.14 | 1 | 9.5 K |
| AIRI | Air Industries Group Inc | 78.30 | 13.6 M | -3.19 | -3.91 | 344 | 26.94 K |
| REED | Reed's, Inc. | 1558.9341 | 11.98 M | -14.4078 | -0.92 | 47 | 73.27 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.64 M | -962.50 | -4.98 | 187 | 3.44 M |
| INUV | Inuvo Inc | 26.00 | 6.76 M | -0.80 | -2.99 | 4.09 K | 106.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 4.91 M | -900.00 | -10.71 | 128 | 960 K |
| DSS | Document Security Systems | 315.3331 | 4.62 M | -17.0338 | -5.13 | 82 | 25.86 K |
| ITP | IT Tech Packaging Inc | 13.70 | 1.96 M | -0.50 | -3.52 | 1.33 K | 18.21 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.93 M | -0.1494 | -2.42 | 4.22 K | 25.41 K |
| OGEN | Oragenics Inc | 21960.00 | 1.58 M | -720.00 | -3.17 | 1 | 21.96 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.17 M | -2.50 | -5.56 | 1.57 K | 66.85 K |
| ENSV | Enservco Corpporation | 7.698 | 29.09 K | -0.498 | -6.08 | 1.51 K | 11.62 K |
| SCPX | Scorpius Holdings Inc | 42972.3594 | 12.23 K | -16719.1523 | -28.01 | 23 | 988.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3418 | -1.5582 | -6.8 | 1.75 K | 37.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4213 | -0.3339 | -1.41 | 6.64 K | 155.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.649 | -0.2347 | -1.03 | 28.88 K | 654.06 K | |
| IPB | Merrill Lynch & Company | 15.0685 | -0.1265 | -0.83 | 4.52 K | 68.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.6414 | -0.1003 | -0.51 | 8.99 K | 176.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.27 | 633.83 B | -0.70 | -2.06 | 617.41 K | 20.54 M |
| FC | Feeder Cattle | 154.80 | -4.50 | -2.82 | 3.55 K | 549.23 K | |
| HE | Lean Hogs | 59.55 | -1.28 | -2.1 | 20.98 K | 1.25 M | |
| CL | Crude Oil | 33.27 | -0.70 | -2.06 | 617.41 K | 20.54 M | |
| BZ | Brent Crude | 33.75 | -0.48 | -1.4 | 291.51 K | 9.84 M | |
| KC | Coffee | 118.45 | -1.50 | -1.25 | 14.53 K | 1.72 M | |
| CC | Cocoa | 2963.00 | -18.00 | -0.6 | 15.29 K | 45.31 M | |
| ZL | Soybean Oil | 29.85 | -0.16 | -0.53 | 11.25 K | 335.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6995.3901 | 1.11 B | -221.6597 | -3.07 | 23.82 M | 166.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7261 | 4.98 T | -0.9574 | -4.22 | 324.38 M | 7.05 B |
| MSFT | Microsoft Corporation | 45.524 | 3.94 T | -1.6406 | -3.48 | 56.56 M | 2.58 B |
| GOOGL | Alphabet Inc Class A | 36.7463 | 3.5 T | -0.909 | -2.41 | 63.13 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 36.0237 | 3.49 T | -0.8545 | -2.32 | 59.27 M | 2.14 B |
| AMZN | Amazon.com Inc | 30.397 | 2.8 T | -1.2355 | -3.91 | 141.5 M | 4.3 B |
| META | Meta Platforms Inc | 97.1576 | 1.56 T | -5.0106 | -4.9 | 45.17 M | 4.39 B |
| TSLA | Tesla Inc | 14.3767 | 1.42 T | -0.226 | -1.55 | 53.31 M | 766.48 M |
| AVGO | Broadcom Inc. | 9.984 | 1.4 T | -0.328 | -3.18 | 50.06 M | 499.76 M |
| MU | Micron Technology | 13.3224 | 780.68 B | -0.5462 | -3.94 | 26.03 M | 346.77 M |
| ASML | ASML Holding N.V. ADR | 74.5034 | 549.12 B | -1.9148 | -2.51 | 811.23 K | 60.44 M |
| COST | Costco Wholesale | 130.0946 | 466.86 B | -3.0503 | -2.29 | 3.83 M | 497.74 M |
| CSCO | Cisco Systems Inc | 18.6128 | 370.01 B | -0.4395 | -2.31 | 43.24 M | 804.73 M |
| INTC | Intel Corp | 25.1655 | 299.13 B | -0.9801 | -3.75 | 37.68 M | 948.25 M |
| AZN | Astrazeneca Plc ADR | 45.1484 | 289.14 B | -1.6857 | -3.6 | 3.52 M | 158.95 M |
| AMAT | Applied Materials | 15.3009 | 264.04 B | -0.4623 | -2.93 | 17 M | 260.16 M |
| NFLX | Netflix Inc | 11.456 | 260.38 B | -0.312 | -2.65 | 336.37 M | 3.85 B |
| PANW | Palo Alto Networks Inc | 27.3466 | 256.86 B | -0.5384 | -1.93 | 11.42 M | 312.36 M |
| TXN | Texas Instruments | 38.7852 | 253.58 B | -1.2904 | -3.22 | 10.53 M | 408.28 M |
| LRCX | Lam Research Corp | 6.2193 | 250.84 B | -0.1605 | -2.52 | 34.5 M | 214.56 M |
| AMGN | Amgen Inc | 112.8607 | 249.05 B | -2.7592 | -2.39 | 4.16 M | 469.78 M |
| LIN | Linde Plc | 81.7472 | 236.54 B | -2.0982 | -2.5 | 2 M | 163.72 M |
| GILD | Gilead Sciences Inc | 67.2851 | 207 B | -2.8312 | -4.04 | 12.94 M | 870.98 M |
| PEP | Pepsico Inc | 71.535 | 192.61 B | -1.4004 | -1.92 | 5.44 M | 389.15 M |
| VZ | Verizon Communications Inc | 26.3219 | 189.37 B | -0.1454 | -0.55 | 19.28 M | 507.42 M |
| KLAC | K L A-Tencor Corp | 55.1276 | 180.45 B | -0.5351 | -0.96 | 1.79 M | 98.66 M |
| QCOM | Qualcomm Inc | 34.5801 | 176.99 B | -1.8737 | -5.14 | 20.5 M | 708.74 M |
| ADI | Analog Devices | 41.2323 | 176.17 B | -1.0794 | -2.55 | 5.16 M | 212.88 M |
| ISRG | Intuitive Surg Inc | 59.6555 | 159.96 B | -1.8155 | -2.95 | 5.3 M | 316.21 M |
| VRTX | Vertex Pharmaceutic | 114.96 | 138.71 B | -7.27 | -5.95 | 2.36 M | 271.6 M |
| IBKR | Interactive Brokers | 9.3522 | 129.18 B | -0.5429 | -5.49 | 4.2 M | 39.27 M |
| SBUX | Starbucks Corporation | 45.7571 | 120.18 B | -1.1623 | -2.48 | 11.14 M | 509.77 M |
| ADP | Automatic Data Processing, Inc. | 63.0062 | 119.75 B | -1.9834 | -3.05 | 5.03 M | 317 M |
| BKNG | Booking Holdings Inc | 45.8314 | 119.49 B | -1.1592 | -2.47 | 27.3 M | 1.25 B |
| SNY | Sanofi-Aventis S.A. ADR | 27.6892 | 112.71 B | -0.3489 | -1.24 | 2.61 M | 72.31 M |
| CME | CME Group Inc | 59.0716 | 109.49 B | -0.9448 | -1.57 | 1.98 M | 116.77 M |
| MAR | Marriot International | 56.0806 | 107.24 B | -1.6329 | -2.83 | 6.44 M | 361.43 M |
| STX | Seagate Technology | 21.638 | 105.83 B | -0.1316 | -0.6 | 5.97 M | 129.28 M |
| EQIX | Equinix Inc | 248.5627 | 100.25 B | -4.7862 | -1.89 | 1.15 M | 286.32 M |
| WDC | Western Digital Cp | 37.5608 | 98.74 B | -0.63 | -1.65 | 4.01 M | 150.61 M |
| REGN | Regeneron Pharmaceuticals | 498.5916 | 93.55 B | -17.4025 | -3.37 | 931 K | 464.19 M |
| ADBE | Adobe Systems Inc | 89.11 | 93.14 B | -1.91 | -2.1 | 2.72 M | 242.18 M |
| INTU | Intuit Inc | 87.5824 | 91.26 B | -1.4374 | -1.61 | 2.48 M | 217.01 M |
| CSX | CSX Corp | 6.7628 | 90.99 B | -0.2147 | -3.08 | 29.51 M | 199.57 M |
| MNST | Monster Beverage Cp | 24.20 | 89.57 B | -0.1833 | -0.75 | 7.42 M | 179.5 M |
| CTAS | Cintas Corp | 19.6295 | 88.29 B | -0.2598 | -1.31 | 3.37 M | 66.09 M |
| CDNS | Cadence Design Systems, Inc. | 19.75 | 87.78 B | -0.45 | -2.23 | 2.54 M | 50.08 M |
| FTNT | Fortinet Inc | 5.834 | 87.31 B | -0.066 | -1.12 | 12.5 M | 72.93 M |
| CMCSA | Comcast Corporation | 19.8221 | 86.61 B | -0.2215 | -1.11 | 34.6 M | 685.76 M |
| SNPS | Synopsys Inc | 43.28 | 86.32 B | -1.03 | -2.32 | 949.01 K | 41.07 M |
| MDLZ | Mondelez Intl Inc | 32.815 | 83.57 B | -1.8936 | -5.46 | 19.81 M | 649.95 M |
| NTES | Netease Inc ADR | 27.4999 | 82.89 B | -1.3802 | -4.78 | 6.58 M | 181.06 M |
| MELI | MercadoLibre Inc | 102.257 | 76.55 B | -4.3712 | -4.1 | 475.04 K | 48.58 M |
| HON | Honeywell International Inc. Common Stock | 72.091 | 69.74 B | -2.1867 | -2.94 | 3.81 M | 274.43 M |
| AEP | American Electric Power Company | 40.6603 | 68.9 B | -0.4739 | -1.15 | 3.85 M | 156.43 M |
| KMB | Kimberly-Clark Corp | 89.1549 | 66.54 B | -1.518 | -1.67 | 3.17 M | 282.51 M |
| NXPI | Nxp Semiconductors | 67.1889 | 62.58 B | -3.8457 | -5.41 | 6.9 M | 463.6 M |
| FAST | Fastenal Company | 7.443 | 60.8 B | -0.1544 | -2.03 | 12.15 M | 90.44 M |
| MPWR | Monolithic Power Sys | 52.4596 | 58.06 B | -1.5589 | -2.89 | 380.7 K | 19.97 M |
| GRMN | Garmin Ltd | 26.3494 | 55.03 B | -0.7777 | -2.87 | 1.69 M | 44.5 M |
| ADSK | Autodesk Inc | 55.98 | 54.7 B | -3.56 | -5.98 | 3.93 M | 219.88 M |
| MSTR | Strategy | 16.103 | 54.57 B | -0.824 | -4.87 | 1.63 M | 26.24 M |
| PCAR | Paccar Inc | 21.0807 | 53.69 B | -0.6589 | -3.03 | 4.43 M | 93.47 M |
| EBAY | Ebay Inc | 22.7866 | 53.54 B | -0.6387 | -2.73 | 13.35 M | 304.2 M |
| IDXX | Idexx Laboratories | 69.81 | 53.26 B | -1.51 | -2.12 | 666.12 K | 46.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.3092 | 50.97 B | -0.4369 | -1.92 | 3.25 M | 72.58 M |
| FANG | Diamondback Energy | 46.429 | 49.96 B | -1.3837 | -2.89 | 1.08 M | 50.18 M |
| KDP | Keurig Dr Pepper Inc | 11.7865 | 49.85 B | -0.1529 | -1.28 | 2.2 M | 25.97 M |
| PYPL | PayPal Holdings | 32.9538 | 49.21 B | -0.8455 | -2.5 | 11.04 M | 363.85 M |
| LITE | Lumentum Hld | 20.55 | 48.84 B | -1.09 | -5.04 | 552.51 K | 11.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6573 | 48.79 B | -1.348 | -4.65 | 1.85 M | 51.14 M |
| FITB | Fifth Third Bancorp | 13.0787 | 47.93 B | -0.4264 | -3.16 | 11.18 M | 146.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8545 | 47.54 B | -0.6074 | -2.59 | 3.2 M | 73.18 M |
| EXC | Exelon Corp | 13.8398 | 47.21 B | -0.174 | -1.24 | 7.72 M | 106.91 M |
| ROP | Roper Industries | 167.6063 | 47.2 B | -5.1632 | -2.99 | 444.89 K | 74.57 M |
| WDAY | Workday Inc | 71.75 | 46.49 B | -2.65 | -3.56 | 1.66 M | 119.27 M |
| NTRA | Natera Inc | 9.89 | 45.05 B | -0.57 | -5.45 | 188.05 K | 1.86 M |
| PAYX | Paychex Inc | 35.4329 | 41.67 B | -1.7194 | -4.63 | 7.59 M | 269.07 M |
| TTWO | Take-Two Interactive Software | 32.42 | 40.18 B | -1.59 | -4.68 | 1.37 M | 44.51 M |
| JD | Jd.com Inc ADR | 25.4186 | 39.31 B | -1.646 | -6.08 | 18.16 M | 461.49 M |
| COHR | Coherent Inc | 16.99 | 37.98 B | -0.34 | -1.96 | 431.2 K | 7.33 M |
| BIIB | Biogen Inc | 284.01 | 36.71 B | -9.67 | -3.29 | 1.84 M | 523.97 M |
| UAL | United Airlines Holdings Inc | 52.63 | 36.63 B | -2.57 | -4.66 | 6.1 M | 320.81 M |
| VOD | Vodafone Grp Plc ADR | 15.9537 | 36.1 B | -0.1513 | -0.94 | 4.86 M | 77.49 M |
| NBIS | Nebius Group N.V. | 13.96 | 35.2 B | -1.01 | -6.75 | 3.42 M | 47.71 M |
| TER | Teradyne Inc | 18.3421 | 34.07 B | -0.4983 | -2.64 | 2.07 M | 38.01 M |
| ODFL | Old Dominion Freight Line Inc | 17.6466 | 33.98 B | -0.705 | -3.84 | 2.88 M | 50.81 M |
| FISV | Fiserv Inc | 43.5561 | 33.46 B | -0.5036 | -1.14 | 3.55 M | 154.57 M |
| ERIC | Ericsson ADR | 6.6791 | 33.25 B | -0.0663 | -0.98 | 4.28 M | 28.62 M |
| NTAP | Netapp Inc | 18.0619 | 33.23 B | -1.0201 | -5.35 | 6.4 M | 115.52 M |
| GMAB | Genmab A/S ADR | 12.956 | 32.98 B | -0.174 | -1.33 | 9 K | 116.6 K |
| ILMN | Illumina Inc | 163.1517 | 32.23 B | -9.572 | -5.54 | 2.52 M | 411.75 M |
| STLD | Steel Dynamics Inc | 13.9502 | 31.7 B | -0.2599 | -1.83 | 5.48 M | 76.49 M |
| MCHP | Microchip Technology | 17.4683 | 31.68 B | -0.9295 | -5.05 | 6.74 M | 117.75 M |
| NTRS | Northern Trust Corp | 50.9381 | 31.29 B | -1.3876 | -2.65 | 1.36 M | 69.04 M |
| HBAN | Huntington Bcshs | 6.6686 | 31.18 B | -0.2086 | -3.03 | 13.06 M | 87.07 M |
| EXPE | Expedia Group Inc | 108.8302 | 30.76 B | -4.0097 | -3.55 | 2.01 M | 218.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5738 | 30.71 B | -0.578 | -1.8 | 711.88 K | 22.48 M |
| WTW | Weight Watchers International, Inc | 99.5467 | 30.33 B | -9.4308 | -8.65 | 2.49 M | 247.82 M |
| CPRT | Copart Inc | 4.46 | 29.6 B | -0.17 | -3.67 | 13.92 M | 62.08 M |
| KHC | Kraft Heinz Company | 45.591 | 29.13 B | -1.0336 | -2.22 | 4.05 M | 184.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5151 | 1.95 T | -0.1878 | -1.12 | 11.24 M | 185.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195580.00 | 1.22 T | -1835.00 | -0.93 | 1.14 K | 222.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.48 | 1.22 T | -1.85 | -1.41 | 7.38 M | 955.82 M |
| LLY | Eli Lilly and Company | 68.4705 | 1.21 T | -1.8251 | -2.6 | 5.83 M | 399.4 M |
| JPM | JP Morgan Chase & Company | 46.087 | 888.27 B | -1.9423 | -4.04 | 27.63 M | 1.27 B |
| V | Visa Inc | 68.6526 | 789.94 B | -1.377 | -1.97 | 12.47 M | 856.15 M |
| XOM | Exxon Mobil Corporation | 53.2055 | 676.62 B | -0.8654 | -1.6 | 21.26 M | 1.13 B |
| JNJ | Johnson & Johnson | 74.822 | 664.95 B | -0.8823 | -1.17 | 9.43 M | 705.8 M |
| MA | Mastercard Inc | 86.3339 | 568.62 B | -1.611 | -1.83 | 6.6 M | 569.8 M |
| CVX | Chevron Corp | 53.5984 | 414.8 B | -1.9691 | -3.54 | 15.37 M | 823.74 M |
| KO | Coca-Cola Company | 30.1875 | 411.56 B | -0.5077 | -1.65 | 20.56 M | 620.76 M |
| PG | Procter & Gamble Company | 61.2863 | 383.36 B | -0.5399 | -0.87 | 11.97 M | 733.84 M |
| ORCL | Oracle Corporation | 30.801 | 361.97 B | -0.6857 | -2.18 | 22.59 M | 695.84 M |
| MRK | Merck & Company | 36.1314 | 361.73 B | -0.3198 | -0.88 | 13.33 M | 481.65 M |
| UNH | Unitedhealth Group Inc | 95.5002 | 353.17 B | -2.8968 | -2.94 | 5.28 M | 503.98 M |
| HD | Home Depot | 98.1568 | 342.68 B | -2.8805 | -2.85 | 12.55 M | 1.23 B |
| BAC | Bank of America Corporation | 12.3776 | 341.01 B | -0.4632 | -3.61 | 116.26 M | 1.44 B |
| GE | General Electric Company | 122.5056 | 335.38 B | -5.4127 | -4.23 | 19.25 M | 2.36 B |
| PM | Philip Morris International Inc | 52.6235 | 308.42 B | -0.3619 | -0.68 | 6.13 M | 322.71 M |
| NVS | Novartis Ag ADR | 50.2188 | 307 B | -0.6521 | -1.28 | 2.59 M | 129.96 M |
| HSBC | HSBC Holdings Plc ADR | 20.887 | 297.73 B | -0.4477 | -2.1 | 3.06 M | 63.97 M |
| MS | Morgan Stanley | 21.5965 | 283.95 B | -1.1327 | -4.98 | 18.14 M | 391.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.12 | 280.78 B | -1.90 | -4.32 | 9.8 M | 412.83 M |
| RY | Royal Bank of Canada | 33.3499 | 278.49 B | -0.6487 | -1.91 | 1.79 M | 59.67 M |
| BABA | Alibaba Group Holding ADR | 70.5869 | 272.28 B | -4.4747 | -5.96 | 27.29 M | 1.93 B |
| SAP | SAP Ag ADR | 64.9243 | 269.45 B | -0.3699 | -0.57 | 1.67 M | 108.44 M |
| TMO | Thermo Fisher Scientific Inc | 130.3868 | 257.42 B | -3.0483 | -2.28 | 2.47 M | 322.17 M |
| RTX | Raytheon Technologies | 45.8151 | 255.76 B | -0.6082 | -1.31 | 11.1 M | 508.49 M |
| CAT | Caterpillar Inc | 49.8245 | 255.63 B | -1.7766 | -3.44 | 8.6 M | 428.56 M |
| TM | Toyota Motor Corp Ltd | 90.5705 | 254.63 B | -2.2022 | -2.37 | 407.57 K | 36.91 M |
| WFC | Wells Fargo & Company | 37.6024 | 251.98 B | -1.1042 | -2.85 | 30.43 M | 1.14 B |
| GS | Goldman Sachs Group | 133.4421 | 249.73 B | -4.2314 | -3.07 | 5.69 M | 759.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0532 | 236.03 B | -0.0947 | -2.28 | 1.43 M | 5.79 M |
| IBM | International Business Machines | 82.5996 | 231.55 B | -1.4361 | -1.71 | 7.35 M | 607.02 M |
| ANET | Arista Networks Inc | 4.2969 | 215.79 B | -0.2987 | -6.5 | 16.09 M | 69.15 M |
| AXP | American Express Company | 55.2394 | 215.24 B | -0.5018 | -0.9 | 11.32 M | 625.53 M |
| BHP | BHP Billiton Ltd ADR | 10.7266 | 203.04 B | -0.6209 | -5.47 | 5.32 M | 57.12 M |
| DIS | Walt Disney Company | 91.7128 | 201.59 B | -0.7927 | -0.86 | 14.68 M | 1.35 B |
| TD | Toronto Dominion Bank | 23.6882 | 199.88 B | -0.5429 | -2.24 | 1.63 M | 38.6 M |
| C | Citigroup Inc | 35.1757 | 197.05 B | -1.8934 | -5.11 | 37.9 M | 1.33 B |
| MCD | McDonald's Corporation | 90.1598 | 195.68 B | -2.1359 | -2.31 | 7.48 M | 674.21 M |
| TTE | Totalenergies Se ADR | 19.5628 | 192.81 B | -0.4793 | -2.39 | 2.12 M | 41.43 M |
| ABT | Abbott Laboratories | 34.0197 | 190.39 B | -0.8353 | -2.4 | 7.15 M | 243.29 M |
| APH | Amphenol Corp | 10.7491 | 184.18 B | -0.4019 | -3.6 | 8.58 M | 92.24 M |
| BLK | Blackrock Inc | 244.7297 | 182.05 B | -11.1851 | -4.37 | 1.29 M | 314.74 M |
| DE | Deere & Company | 63.3071 | 181.09 B | -0.5657 | -0.89 | 3.72 M | 235.53 M |
| WELL | Welltower Inc | 46.2213 | 179.74 B | -1.3606 | -2.86 | 4.42 M | 204.22 M |
| NVO | Novo Nordisk A/S ADR | 48.2668 | 177.74 B | -1.0678 | -2.16 | 1.14 M | 55.14 M |
| CRM | Salesforce.com Inc | 73.2249 | 175.83 B | -1.9612 | -2.61 | 6.97 M | 510.54 M |
| UNP | Union Pacific Corp | 58.1151 | 172.38 B | -1.3916 | -2.34 | 9.08 M | 527.55 M |
| PFE | Pfizer Inc | 18.7281 | 167.52 B | -0.1252 | -0.66 | 39.22 M | 734.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.8815 | 165.33 B | -0.629 | -0.63 | 2.05 M | 202.27 M |
| COP | ConocoPhillips | 32.3614 | 163.71 B | -0.9475 | -2.84 | 10.84 M | 350.93 M |
| DHR | Danaher Corp | 36.179 | 161.86 B | -0.953 | -2.57 | 6.71 M | 242.78 M |
| SCHW | The Charles Schwab Corp | 25.5569 | 158.22 B | -1.4101 | -5.23 | 15.04 M | 384.41 M |
| SONY | Sony Group Corp ADR | 4.2169 | 157.68 B | -0.0652 | -1.52 | 10.55 M | 44.48 M |
| ACN | Accenture Plc | 82.9257 | 153.89 B | -2.5088 | -2.94 | 3.19 M | 264.92 M |
| BX | Blackstone Inc | 15.9195 | 148.61 B | -0.5491 | -3.33 | 7.03 M | 111.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8105 | 146.21 B | -0.0988 | -2.01 | 1.2 M | 5.75 M |
| T | American Telephone and Telegraph Inc. | 14.5593 | 145.71 B | -0.239 | -1.62 | 35.11 M | 511.2 M |
| SCCO | Southern Copper Corp | 16.2995 | 142.73 B | -0.4247 | -2.54 | 2.46 M | 40.02 M |
| UL | Unilever Plc ADR | 33.2139 | 142.12 B | -0.5285 | -1.57 | 1.16 M | 38.67 M |
| CB | Chubb Ltd | 92.3361 | 139.47 B | -0.9599 | -1.03 | 3.92 M | 361.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8618 | 137.77 B | -0.0355 | -0.91 | 2.81 M | 10.85 M |
| BA | Boeing Company | 119.2878 | 137.41 B | -5.2196 | -4.19 | 7.01 M | 836.65 M |
| RIO | Rio Tinto Plc ADR | 11.7399 | 136.19 B | -0.555 | -4.51 | 5.11 M | 60.03 M |
| SPGI | S&P Global Inc | 82.6852 | 135.62 B | -2.686 | -3.15 | 1.82 M | 150.45 M |
| ETN | Eaton Corp | 38.4426 | 132.76 B | -0.9199 | -2.34 | 4.59 M | 176.32 M |
| PGR | Progressive Corp | 22.4679 | 131.96 B | -0.39 | -1.71 | 4.89 M | 109.93 M |
| LMT | Lockheed Martin Corp | 162.389 | 131 B | -3.3043 | -1.99 | 1.81 M | 293.94 M |
| BTI | British American Tobacco Industries ADR | 26.5311 | 130.83 B | -0.6125 | -2.26 | 569.6 K | 15.11 M |
| MDT | Medtronic Inc | 56.9626 | 130.22 B | -1.3703 | -2.35 | 6.24 M | 355.66 M |
| HDB | Hdfc Bank Ltd ADR | 12.1651 | 129.32 B | -0.3575 | -2.85 | 2.11 M | 25.7 M |
| BMY | Bristol-Myers Squibb Company | 45.9029 | 127.02 B | -1.3077 | -2.77 | 8.44 M | 387.26 M |
| MO | Altria Group | 32.5794 | 126.62 B | -0.5771 | -1.74 | 7.31 M | 238.29 M |
| LOW | Lowe's Companies | 59.6794 | 125.98 B | -1.5485 | -2.53 | 6.4 M | 382.04 M |
| SYK | Stryker Corp | 78.8497 | 124.06 B | -2.0596 | -2.55 | 2.03 M | 160.06 M |
| PLD | Prologis Inc | 30.8558 | 123.44 B | -0.8265 | -2.61 | 3.9 M | 120.42 M |
| MCK | Mckesson Corp | 173.592 | 122.48 B | -4.8896 | -2.74 | 1.91 M | 331.42 M |
| IBN | Icici Bank Ltd ADR | 5.9943 | 121.68 B | -0.1939 | -3.13 | 15.33 M | 91.91 M |
| COF | Capital One Financial Corp | 54.1078 | 121.43 B | -2.8849 | -5.06 | 5.64 M | 305.08 M |
| BMO | Bank of Montreal | 33.5414 | 118.95 B | -0.6689 | -1.96 | 914.7 K | 30.68 M |
| PH | Parker-Hannifin Corp | 78.2493 | 115.74 B | -1.3493 | -1.7 | 1.19 M | 93.22 M |
| BP | BP Plc ADR | 16.2093 | 114.69 B | -0.4792 | -2.87 | 15.16 M | 245.67 M |
| BNS | Bank of Nova Scotia | 22.6448 | 111.75 B | -0.3762 | -1.63 | 1.07 M | 24.28 M |
| SO | Southern Company | 30.631 | 107.51 B | -0.2609 | -0.84 | 5.84 M | 178.81 M |
| CVS | CVS Corp | 68.6953 | 107.28 B | -1.0066 | -1.44 | 6.31 M | 433.45 M |
| NOW | Servicenow Inc | 79.64 | 105.84 B | -1.78 | -2.19 | 1.55 M | 123.69 M |
| CM | Canadian Imperial Bank of Commerce | 17.598 | 104.58 B | -0.3376 | -1.88 | 913.2 K | 16.07 M |
| ENB | Enbridge Inc | 16.5922 | 104.51 B | -0.3586 | -2.12 | 1.48 M | 24.53 M |
| HCA | Hca Holdings Inc | 59.6724 | 103.4 B | -1.5686 | -2.56 | 4.07 M | 242.97 M |
| MPC | Marathon Petroleum Corp | 34.8391 | 101.49 B | -0.5299 | -1.5 | 7.56 M | 263.51 M |
| GSK | Glaxosmithkline Plc ADR | 23.6268 | 100.88 B | -0.745 | -3.06 | 4.64 M | 109.52 M |
| CNQ | Canadian Natural Resources | 5.7903 | 100.09 B | -0.385 | -6.23 | 9.81 M | 56.78 M |
| DUK | Duke Energy Corp | 46.8011 | 99.63 B | -0.4339 | -0.92 | 2.89 M | 135.15 M |
| EQNR | Equinor ASA ADR | 7.2395 | 99.39 B | -0.1702 | -2.3 | 3.16 M | 22.84 M |
| PSX | Phillips 66 | 52.0463 | 95.85 B | -1.0757 | -2.02 | 6.36 M | 330.91 M |
| GD | General Dynamics Corp | 104.5085 | 95.68 B | -3.5636 | -3.3 | 2.1 M | 219.07 M |
| MMM | 3M Company | 84.3778 | 95.67 B | -2.1069 | -2.44 | 4.25 M | 358.6 M |
| WM | Waste Management | 43.5624 | 93.95 B | -0.521 | -1.18 | 3.31 M | 144.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8409 | 150.91 M | -0.3564 | -2.35 | 3.35 K | 49.67 K |
| WPRT | Westport Fuel Systems Inc | 21.20 | -5.60 | -20.9 | 9.95 K | 210.96 K | |
| AETR | Aetherion Technologies Inc. | 21.20 | -5.60 | -20.9 | 9.95 K | 210.96 K | |
| OBE | Obsidian Energy Ltd | 6.86 | -0.98 | -12.5 | 3.29 M | 22.55 M | |
| HBM | Hudbay Minerals Inc | 4.5564 | -0.6314 | -12.17 | 2.75 M | 12.54 M | |
| III | Imperial Metals Corp | 5.00 | -0.62 | -11.03 | 18.23 K | 91.14 K | |
| IFP | Interfor Corp | 10.4799 | -1.249 | -10.65 | 615.6 K | 6.45 M | |
| CSCI | Cosciens Biopharma Inc | 462.00 | -51.00 | -9.94 | 418 | 193.12 K | |
| XAU | Goldmoney Inc | 17.6841 | -1.9053 | -9.73 | 18.01 K | 318.54 K | |
| BTE | Baytex Energy Corp | 3.506 | -0.3656 | -9.44 | 4.63 M | 16.24 M | |
| BNE | Bonterra Energy Corp | 11.4713 | -1.1455 | -9.08 | 274.34 K | 3.15 M | |
| BB | Blackberry Ltd | 11.24 | -1.10 | -8.91 | 3.21 M | 36.13 M | |
| TECK-B | Teck Resources Limited | 3.9595 | -0.3783 | -8.72 | 6.98 M | 27.65 M | |
| TECK-A | Teck Resources Limited | 6.5286 | -0.6218 | -8.7 | 1.84 K | 12.03 K | |
| TA | Transalta Corp | 3.4696 | -0.3281 | -8.64 | 1.29 M | 4.48 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8076 | -0.3585 | -8.61 | 13.56 K | 51.65 K | |
| DXT | Dexterra Group Inc | 5.5744 | -0.515 | -8.46 | 50.42 K | 281.06 K | |
| TVK | Terravest Capital Inc | 5.0013 | -0.4617 | -8.45 | 18.71 K | 93.58 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.28 | -8.33 | 12.45 K | 38.35 K | |
| WCP | Whitecap Resources Inc | 4.4436 | -0.4024 | -8.3 | 2.23 M | 9.92 M | |
| OLY | Olympia Financial Group Inc | 10.3606 | -0.9374 | -8.3 | 2.6 K | 26.94 K | |
| FM | First Quantum Minerals Ltd | 4.3019 | -0.3831 | -8.18 | 8.14 M | 35.03 M | |
| CJ | Cardinal Energy Ltd | 3.9125 | -0.3478 | -8.16 | 479 K | 1.87 M | |
| WTE | Westshore Terminals Investment Corp | 6.0629 | -0.5212 | -7.92 | 240.95 K | 1.46 M | |
| CFP | Canfor Corp | 16.58 | -1.41 | -7.84 | 395.7 K | 6.56 M | |
| MX | Methanex Corp | 31.5115 | -2.6534 | -7.77 | 307.09 K | 9.68 M | |
| PSK | Prairiesky Royalty Ltd | 6.934 | -0.5314 | -7.12 | 1.06 M | 7.37 M | |
| SGY | Surge Energy Inc | 9.7954 | -0.7294 | -6.93 | 381.32 K | 3.74 M | |
| KEL | Kelt Exploration Ltd | 3.55 | -0.26 | -6.82 | 687.2 K | 2.44 M | |
| ACB | Aurora Cannabis Inc | 67.20 | -4.80 | -6.67 | 1.71 K | 115.05 K | |
| ENGH | Enghouse Systems Ltd | 26.487 | -1.8749 | -6.61 | 264.81 K | 7.01 M | |
| ALA | AltaGas Ltd | 16.7392 | -1.1744 | -6.56 | 546.85 K | 9.15 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | -0.225 | -6.38 | 5.97 K | 19.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5011 | -0.562 | -6.2 | 7.64 M | 64.95 M | |
| EFR | Energy Fuels Inc | 3.54 | -0.23 | -6.1 | 62.6 K | 221.6 K | |
| PD | Precision Drilling Corp | 95.60 | -6.20 | -6.09 | 3.28 M | 313.41 M | |
| EIF | Exchange Income Corp | 13.9768 | -0.9012 | -6.06 | 248.1 K | 3.47 M | |
| CSU | Constellation Software Inc | 439.9194 | -27.7619 | -5.94 | 88.66 K | 39 M | |
| ELVA | Electrovaya Inc | 3.20 | -0.20 | -5.88 | 4.9 K | 15.68 K | |
| BDI | Black Diamond Group Ltd | 5.0714 | -0.3138 | -5.83 | 322.9 K | 1.64 M | |
| OGI | Organigram Holdings Inc | 3.24 | -0.20 | -5.81 | 68.7 K | 222.59 K | |
| WFG | West Fraser Timber CO Ltd | 40.26 | -2.4395 | -5.71 | 319.3 K | 12.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7057 | -0.5867 | -5.7 | 1.04 M | 10.06 M | |
| PDV | Prime Dividend Corp Cl A | 3.4315 | -0.2019 | -5.56 | 1.88 K | 6.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5542 | -1.3216 | -5.54 | 566.1 K | 12.77 M | |
| LNR | Linamar Corp | 57.9353 | -3.3131 | -5.41 | 365.4 K | 21.17 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | -0.3164 | -5.41 | 158.98 K | 880.11 K | |
| GTE | Gran Tierra Energy Inc | 28.10 | -1.60 | -5.39 | 27.13 K | 762.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.812 | -1.786 | -5.32 | 442.52 K | 14.08 M | |
| GEI | Gibson Energy Inc | 6.3589 | -0.3554 | -5.29 | 386.2 K | 2.46 M | |
| AIM | Aimia Inc | 8.0901 | -0.4515 | -5.29 | 769.1 K | 6.22 M | |
| FRU | Freehold Royalties Ltd | 4.9933 | -0.2769 | -5.25 | 297.49 K | 1.49 M | |
| PBL | Pollard Banknote Ltd | 6.542 | -0.3588 | -5.2 | 3.28 K | 21.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.9363 | -0.541 | -5.16 | 20.5 K | 203.69 K | |
| CPX | Capital Power Corp | 9.2997 | -0.5001 | -5.1 | 408.26 K | 3.8 M | |
| OVV | Ovintiv Inc | 26.5895 | -1.4079 | -5.03 | 1.16 M | 30.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.657 | -0.6165 | -5.02 | 858.06 K | 10 M | |
| WRG | Western Energy Services Corp | 409.20 | -21.60 | -5.01 | 272 | 111.3 K | |
| MG | Magna International Inc | 33.5093 | -1.7516 | -4.97 | 1.59 M | 53.44 M | |
| PXT | Parex Resources Inc | 6.5573 | -0.3311 | -4.81 | 275.4 K | 1.81 M | |
| ATRL | Atkinsrealis Group Inc | 35.8815 | -1.8023 | -4.78 | 838.75 K | 30.1 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.4292 | -0.5212 | -4.76 | 21.59 K | 225.21 K | |
| AC | Air Canada | 9.24 | -0.46 | -4.74 | 4.04 M | 37.29 M | |
| VET | Vermilion Energy Inc | 21.1987 | -1.0468 | -4.71 | 619.9 K | 13.14 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7431 | -0.4778 | -4.67 | 6.4 K | 62.36 K | |
| BHC | Bausch Health Companies Inc | 137.38 | -6.72 | -4.66 | 494.75 K | 67.97 M | |
| ALS | Altius Minerals Corp | 8.2002 | -0.3975 | -4.62 | 153.92 K | 1.26 M | |
| SLF | Sun Life Financial Inc | 26.4988 | -1.2837 | -4.62 | 1.82 M | 48.11 M | |
| SJ | Stella Jones Inc | 42.7067 | -2.0621 | -4.61 | 122.4 K | 5.23 M | |
| AFN | Ag Growth International Inc | 22.2126 | -1.064 | -4.57 | 70 K | 1.55 M | |
| CFW | Calfrac Well Services Ltd | 95.00 | -4.50 | -4.52 | 7.61 K | 723.33 K | |
| TRI | Thomson Reuters Corp | 39.2263 | -1.8202 | -4.43 | 1.08 M | 42.19 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5126 | -0.486 | -4.42 | 1.3 K | 13.67 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5032 | -0.3463 | -4.41 | 8.47 K | 63.57 K | |
| MFC | Manulife Fin | 11.7466 | -0.5418 | -4.41 | 6.36 M | 74.75 M | |
| PPL | Pembina Pipeline Corp | 13.5096 | -0.6174 | -4.37 | 1.52 M | 20.52 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.35 | -0.29 | -4.37 | 38.4 K | 243.84 K | |
| DII-B | Dorel Industries Inc | 9.2421 | -0.4182 | -4.33 | 89.45 K | 826.73 K | |
| EFN | Element Fleet Management Corp | 9.4961 | -0.4238 | -4.27 | 2.95 M | 28.02 M | |
| CCO | Cameco Corp | 14.1403 | -0.6303 | -4.27 | 1.46 M | 20.62 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.1693 | -0.4056 | -4.24 | 105.42 K | 966.63 K | |
| PIF | Polaris Infrastructure Inc | 3.7004 | -0.1632 | -4.22 | 47.7 K | 176.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.8844 | -0.3026 | -4.21 | 2.43 K | 16.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9407 | -0.1728 | -4.2 | 14.45 K | 56.94 K | |
| TC | Tucows Inc | 28.75 | -1.25 | -4.17 | 1 K | 28.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7938 | -0.4607 | -4.09 | 6.1 K | 65.84 K | |
| ORIO | ORIO | 13.9592 | -0.5877 | -4.04 | 73 | 1.02 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6327 | -0.3183 | -4 | 10.09 K | 77.04 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.538 | -0.3547 | -3.99 | 7.11 K | 60.66 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.2871 | -0.3807 | -3.94 | 5.08 K | 47.14 K | |
| DRM | Dream Unlimited Corp | 12.1819 | -0.4912 | -3.88 | 30.15 K | 367.28 K | |
| CVE | Cenovus Energy Inc | 13.6105 | -0.5473 | -3.87 | 2.36 M | 32.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2386 | -0.284 | -3.78 | 258.3 K | 1.87 M | |
| TRP | TC Energy Corp | 22.6995 | -0.8828 | -3.74 | 1.63 M | 37.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9153 | -1.1219 | -3.74 | 2.72 M | 78.53 M | |
| CEU | Ces Energy Solutions Corp | 3.0566 | -0.1169 | -3.68 | 1.41 M | 4.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.8527 | -0.6683 | -3.61 | 224.22 K | 4 M | |
| QBR-B | Quebecor Inc | 12.6366 | -0.4701 | -3.59 | 614.6 K | 7.77 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 2.71 K | 14.43 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 6.09 K | 32.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1869 | 251.94 B | -0.1931 | -3.59 | 30.41 K | 157.71 K |
| BYDDY | BYD Company Limited | 9.6099 | 86.16 B | -0.7201 | -6.97 | 173.48 K | 1.67 M |
| MBGAF | Mercedes-Benz Group AG | 52.8564 | 43.99 B | -1.9146 | -3.5 | 54.5 K | 2.88 M |
| BRDCY | Bridgestone Corporation | 13.7582 | 32.14 B | -0.2287 | -1.64 | 62.24 K | 856.3 K |
| LNWO | Light & Wonder, Inc. | 7.53 | 6.05 B | -0.72 | -8.73 | 1.1 M | 8.25 M |
| HOS | Hornbeck Offshore Services, Inc | 4.78 | 1.74 B | -0.19 | -3.82 | 2.22 M | 10.62 M |
| GAMI | GAMCO Investors Inc | 24.4602 | 536.94 M | -0.5802 | -2.32 | 62 K | 1.52 M |
| NTPIF | Nam Tai Property Inc. | 5.65 | 268.43 M | -0.19 | -3.25 | 68.3 K | 385.87 K |
| CGAC | Code Green Apparel Corp | 30.76 | 1.09 M | -6.24 | -16.86 | 3.1 K | 95.51 K |
| SEII | Sharing Economy International Inc | 292.00 | 645.17 K | -16.00 | -5.19 | 106 | 30.95 K |
| TGHI | Touchpoint Group Holdings Inc | 154.50 | 344.25 K | -9.00 | -5.5 | 2.67 K | 413.29 K |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | -0.65 | -9.09 | 7.15 M | 46.48 M |
| ZVOI | Zovio Inc | 6.91 | 137.92 K | -0.29 | -4.03 | 61.99 K | 428.34 K |
| BOMO | Bowmo Inc | 4520.00 | 13.64 K | -482.002 | -9.64 | 2 | 9.04 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -2.4376 | -5.26 | 132 | 5.79 K |
| AXPWQ | Axion Power International Inc | 356.00 | 9.6 K | -22.00 | -5.82 | 52 | 18.51 K |
| PQEFF | Petroteq Energy Inc | 6.30 | 8.92 K | -1.122 | -15.12 | 135.72 K | 855.07 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | -0.15 | -4.46 | 274.8 K | 882.1 K |
| CGIP | Celadon Group Inc | 7.9998 | 5.66 K | -0.8789 | -9.9 | 701.71 K | 5.61 M |
| EMWPF | Eros Media World Plc | 143.60 | 1.9 K | -15.20 | -9.57 | 56.34 K | 8.09 M |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | -27.25 | -7.37 | 137 | 46.92 K |
| CYRNQ | CYRNQ | 30.80 | 799 | -0.40 | -1.28 | 8.43 K | 259.49 K |
| MDLM | Medley Management Inc | 34.5513 | 612 | -0.6458 | -1.83 | 2.72 K | 93.91 K |
| RTNB | root9B Holdings Inc | 19.80 | 610 | -0.30 | -1.49 | 1.56 K | 30.91 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -1.28 | -2.08 | 2.08 K | 125.07 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 117 | -2.50 | -10 | 61 | 1.37 K |
| RBNW | Renewable Energy and Power Inc | 8400.00 | -7600.00 | -47.5 | 1 | 8.4 K | |
| SRSCQ | Sears Canada Inc | 4.19 | -0.31 | -6.89 | 70.86 K | 296.89 K | |
| ESINQ | ITT Educational Services Inc | 3.02 | -0.22 | -6.79 | 421.14 K | 1.27 M | |
| HMNY | Helios and Matheson Analytics Inc | 445.00 | -2.525 | -0.56 | 10 | 4.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -1.50 | -20 | 133 | 798 |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 750 | 5.62 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 1.8 K | 24.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -5.40 | -18.37 | 75 | 1.8 K | |
| KIP | Kiplin Metals Inc | 22.275 | -4.05 | -15.38 | 35 K | 779.62 K | |
| URZ | Urz Energy Corp | 7.50 | -1.00 | -11.76 | 152 | 1.14 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 1.04 K | 13.68 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 19 | 4.28 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.20 | -5.13 | 600 | 2.22 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -1.00 | -4.55 | 800 | 16.8 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 351 | 47.38 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 2.94 K | 39.66 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 790 | 2.61 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 1.02 K | 5.41 K | |
| RX | BioSyent Inc | 6.4639 | -0.0936 | -1.43 | 41.9 K | 270.84 K | |
| BCF | Builders Capital Mortgage Corp | 3.8093 | -0.0401 | -1.04 | 2.5 K | 9.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.2708 | -0.0338 | -1.02 | 68.73 K | 224.79 K |