Loser Volumes for 7 January 2016 from 00:00:00 until 23:59:59
Loser Volumes for 7 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4678 | 64.06 B | -0.7331 | -3.03 | 234.2 K |
| LNG | Cheniere Energy | 33.4197 | 57 B | -1.9974 | -5.64 | 3.47 M |
| CQP | Cheniere Energy Partners LP | 12.8686 | 31.91 B | -0.3564 | -2.69 | 299.47 K |
| GSAT | Globalstar | 18.15 | 10.2 B | -1.50 | -7.63 | 298.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7012 | 4.3 B | -0.224 | -3.78 | 4.4 K |
| NHC | National Healthcare Corp | 45.7405 | 3.46 B | -0.3673 | -0.8 | 35 K |
| PRK | Park National Corp | 57.968 | 3.35 B | -1.399 | -2.36 | 27.3 K |
| NOG | Northern Oil and Gas | 27.2795 | 2.37 B | -1.0523 | -3.71 | 141.47 K |
| CET | Central Securities Corp | 10.8375 | 1.55 B | -0.2039 | -1.85 | 69.2 K |
| ESBA | Empire State Realty Op LP | 14.1451 | 1.47 B | -0.4476 | -3.07 | 7.7 K |
| TMP | Tompkinstrustco | 39.2456 | 1.33 B | -0.8951 | -2.23 | 21.8 K |
| OBE | Obsidian Energy Ltd | 4.83 | 716.51 M | -0.77 | -13.75 | 343.19 K |
| BHB | Bar Harbor Bankshares | 14.9763 | 639.88 M | -0.199 | -1.31 | 9.6 K |
| RLGT | Radiant Logistics | 3.25 | 413.99 M | -0.03 | -0.91 | 151.22 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 336.44 M | -0.10 | -1.11 | 38.81 K |
| REI | Ring Energy Inc | 5.03 | 332.55 M | -0.53 | -9.53 | 167.3 K |
| GTE | Gran Tierra Energy Inc | 20.00 | 272.27 M | -1.00 | -4.76 | 86.75 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 261.88 M | -0.1654 | -1.92 | 1.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3322 | 254.73 M | -0.0678 | -1.54 | 154.5 K |
| FRD | Friedman Industries Inc | 4.6979 | 242.08 M | -0.0626 | -1.31 | 8.7 K |
| CMT | Core Molding Technologies Inc | 10.7218 | 209.03 M | -0.7814 | -6.79 | 33.6 K |
| ACU | Acme United Corp | 13.3843 | 199.85 M | -0.5022 | -3.62 | 2.2 K |
| PLX | Protalix Biotherapeutics | 9.998 | 190.95 M | -0.102 | -1.01 | 37.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5911 | 171.82 M | -0.0723 | -1.97 | 83.3 K |
| PLG | Platinum Group Metals Ltd | 13.56 | 164.87 M | -0.13 | -0.95 | 3.87 K |
| PED | Pedevco Corp | 44.00 | 163.74 M | -4.00 | -8.33 | 654 |
| SIF | Sifco Industries | 8.99 | 155.92 M | -0.06 | -0.66 | 1 K |
| BCV | Bancroft Convertible Fund | 7.4539 | 141.4 M | -0.1186 | -1.57 | 67.1 K |
| GLU | Gabelli Global Utility | 7.765 | 116.87 M | -0.1605 | -2.03 | 10.2 K |
| WYY | Widepoint Corp | 6.397 | 109.95 M | -0.602 | -8.6 | 19.53 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 87.42 M | -0.33 | -4.35 | 3.98 K |
| CPHI | China Pharma Holdings | 14.01 | 75.07 M | -1.91 | -12 | 271 |
| OPHC | Optimumbank Hlds | 5.20 | 73.36 M | -0.301 | -5.47 | 778 |
| DIT | Amcon Distributing Company | 65.3902 | 61.56 M | -0.8415 | -1.27 | 27.4 K |
| XTNT | Xtant Medical Holdings Inc | 32.64 | 60.4 M | -0.84 | -2.51 | 1.83 K |
| WWR | Westwater Resources | 297.00 | 53.08 M | -45.36 | -13.25 | 1.06 K |
| FSP | Franklin Street Properties | 5.8573 | 46.14 M | -0.2031 | -3.35 | 244.3 K |
| AGIG | AGIG | 21.25 | 45.34 M | -1.25 | -5.56 | 258 |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 41.23 M | -4500.00 | -32.14 | 1 |
| NNVC | Nanoviricides Inc | 21.60 | 35.16 M | -2.20 | -9.24 | 4.39 K |
| TOON | Kartoon Studios Inc | 30.90 | 34.29 M | -0.90 | -2.83 | 170 |
| ATNM | Actinium Pharmaceuticals Inc | 76.7999 | 27.96 M | -8.70 | -10.18 | 48.69 K |
| JOB | General Employment Enterprises | 5.04 | 23.42 M | -0.46 | -8.36 | 36.2 K |
| BESS | Bimergen Energy Corporation | 58.80 | 21.79 M | -11.20 | -16 | 171 |
| CVM | Cel-Sci Corp | 315.00 | 20.8 M | -30.00 | -8.7 | 970 |
| INUV | Inuvo Inc | 26.00 | 15.41 M | -0.80 | -2.99 | 4.09 K |
| AIRI | Air Industries Group Inc | 78.30 | 12.95 M | -3.19 | -3.91 | 344 |
| REED | Reed's, Inc. | 1558.9341 | 11.03 M | -14.4078 | -0.92 | 47 |
| TOVX | Theriva Biologics Inc | 18375.00 | 10 M | -962.50 | -4.98 | 187 |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 6.92 M | -900.00 | -10.71 | 128 |
| DSS | Document Security Systems | 315.3331 | 5.64 M | -17.0338 | -5.13 | 82 |
| ITP | IT Tech Packaging Inc | 13.70 | 3 M | -0.50 | -3.52 | 1.33 K |
| OGEN | Oragenics Inc | 21960.00 | 2.28 M | -720.00 | -3.17 | 1 |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.6 M | -2.50 | -5.56 | 1.57 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.52 M | -0.1494 | -2.42 | 4.22 K |
| ENSV | Enservco Corpporation | 7.698 | 75.64 K | -0.498 | -6.08 | 1.51 K |
| SCPX | Scorpius Holdings Inc | 42972.3594 | 24.46 K | -16719.1523 | -28.01 | 23 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3418 | -1.5582 | -6.8 | 1.75 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4213 | -0.3339 | -1.41 | 6.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.649 | -0.2347 | -1.03 | 28.88 K | |
| IPB | Merrill Lynch & Company | 15.0685 | -0.1265 | -0.83 | 4.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.6414 | -0.1003 | -0.51 | 8.99 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6995.3901 | 6.25 T | -221.6597 | -3.07 | 23.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7261 | 4.72 T | -0.9574 | -4.22 | 324.38 M |
| GOOG | Alphabet Inc Class C | 36.0237 | 3.88 T | -0.8545 | -2.32 | 59.27 M |
| GOOGL | Alphabet Inc Class A | 36.7463 | 3.88 T | -0.909 | -2.41 | 63.13 M |
| MSFT | Microsoft Corporation | 45.524 | 2.83 T | -1.6406 | -3.48 | 56.56 M |
| AMZN | Amazon.com Inc | 30.397 | 2.51 T | -1.2355 | -3.91 | 141.5 M |
| AVGO | Broadcom Inc. | 9.984 | 1.87 T | -0.328 | -3.18 | 50.06 M |
| META | Meta Platforms Inc | 97.1576 | 1.54 T | -5.0106 | -4.9 | 45.17 M |
| TSLA | Tesla Inc | 14.3767 | 1.4 T | -0.226 | -1.55 | 53.31 M |
| MU | Micron Technology | 13.3224 | 1.12 T | -0.5462 | -3.94 | 26.03 M |
| ASML | ASML Holding N.V. ADR | 74.5034 | 694.91 B | -1.9148 | -2.51 | 811.23 K |
| INTC | Intel Corp | 25.1655 | 503.76 B | -0.9801 | -3.75 | 37.68 M |
| AMAT | Applied Materials | 15.3009 | 446.84 B | -0.4623 | -2.93 | 17 M |
| CSCO | Cisco Systems Inc | 18.6128 | 444.44 B | -0.4395 | -2.31 | 43.24 M |
| COST | Costco Wholesale | 130.0946 | 410.69 B | -3.0503 | -2.29 | 3.83 M |
| LRCX | Lam Research Corp | 6.2193 | 399.91 B | -0.1605 | -2.52 | 34.5 M |
| NFLX | Netflix Inc | 11.456 | 290.08 B | -0.312 | -2.65 | 336.37 M |
| KLAC | K L A-Tencor Corp | 55.1276 | 285.72 B | -0.5351 | -0.96 | 1.79 M |
| PANW | Palo Alto Networks Inc | 27.3466 | 273.25 B | -0.5384 | -1.93 | 11.42 M |
| TXN | Texas Instruments | 38.7852 | 267.74 B | -1.2904 | -3.22 | 10.53 M |
| AZN | Astrazeneca Plc ADR | 45.1484 | 260.96 B | -1.6857 | -3.6 | 3.52 M |
| LIN | Linde Plc | 81.7472 | 234.1 B | -2.0982 | -2.5 | 2 M |
| STX | Seagate Technology | 21.638 | 203.62 B | -0.1316 | -0.6 | 5.97 M |
| AMGN | Amgen Inc | 112.8607 | 200.5 B | -2.7592 | -2.39 | 4.16 M |
| WDC | Western Digital Cp | 37.5608 | 191.87 B | -0.63 | -1.65 | 4.01 M |
| PEP | Pepsico Inc | 71.535 | 185.43 B | -1.4004 | -1.92 | 5.44 M |
| ADI | Analog Devices | 41.2323 | 185.19 B | -1.0794 | -2.55 | 5.16 M |
| QCOM | Qualcomm Inc | 34.5801 | 185.11 B | -1.8737 | -5.14 | 20.5 M |
| VZ | Verizon Communications Inc | 26.3219 | 184.94 B | -0.1454 | -0.55 | 19.28 M |
| GILD | Gilead Sciences Inc | 67.2851 | 162.47 B | -2.8312 | -4.04 | 12.94 M |
| HON | Honeywell International Inc. Common Stock | 72.091 | 156.05 B | -2.1867 | -2.94 | 3.81 M |
| IBKR | Interactive Brokers | 9.3522 | 155.65 B | -0.5429 | -5.49 | 4.2 M |
| BKNG | Booking Holdings Inc | 45.8314 | 133.92 B | -1.1592 | -2.47 | 27.3 M |
| VRTX | Vertex Pharmaceutic | 114.96 | 119.94 B | -7.27 | -5.95 | 2.36 M |
| SBUX | Starbucks Corporation | 45.7571 | 118.51 B | -1.1623 | -2.48 | 11.14 M |
| ISRG | Intuitive Surg Inc | 59.6555 | 117.59 B | -1.8155 | -2.95 | 5.3 M |
| FTNT | Fortinet Inc | 5.834 | 111.03 B | -0.066 | -1.12 | 12.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6892 | 104.82 B | -0.3489 | -1.24 | 2.61 M |
| EQIX | Equinix Inc | 248.5627 | 101.93 B | -4.7862 | -1.89 | 1.15 M |
| CSX | CSX Corp | 6.7628 | 98.13 B | -0.2147 | -3.08 | 29.51 M |
| ADP | Automatic Data Processing, Inc. | 63.0062 | 97.09 B | -1.9834 | -3.05 | 5.03 M |
| MAR | Marriot International | 56.0806 | 96.11 B | -1.6329 | -2.83 | 6.44 M |
| CME | CME Group Inc | 59.0716 | 91.89 B | -0.9448 | -1.57 | 1.98 M |
| MNST | Monster Beverage Cp | 24.20 | 91.5 B | -0.1833 | -0.75 | 7.42 M |
| MELI | MercadoLibre Inc | 102.257 | 91.19 B | -4.3712 | -4.1 | 475.04 K |
| CDNS | Cadence Design Systems, Inc. | 19.75 | 91.15 B | -0.45 | -2.23 | 2.54 M |
| ADBE | Adobe Systems Inc | 89.11 | 84.34 B | -1.91 | -2.1 | 2.72 M |
| CTAS | Cintas Corp | 19.6295 | 81.33 B | -0.2598 | -1.31 | 3.37 M |
| CMCSA | Comcast Corporation | 19.8221 | 78.3 B | -0.2215 | -1.11 | 34.6 M |
| NTES | Netease Inc ADR | 27.4999 | 77.66 B | -1.3802 | -4.78 | 6.58 M |
| MDLZ | Mondelez Intl Inc | 32.815 | 77.08 B | -1.8936 | -5.46 | 19.81 M |
| INTU | Intuit Inc | 87.5824 | 77.01 B | -1.4374 | -1.61 | 2.48 M |
| AEP | American Electric Power Company | 40.6603 | 73.41 B | -0.4739 | -1.15 | 3.85 M |
| SNPS | Synopsys Inc | 43.28 | 72.3 B | -1.03 | -2.32 | 949.01 K |
| NXPI | Nxp Semiconductors | 67.1889 | 70.39 B | -3.8457 | -5.41 | 6.9 M |
| PCAR | Paccar Inc | 21.0807 | 69 B | -0.6589 | -3.03 | 4.43 M |
| MPWR | Monolithic Power Sys | 52.4596 | 68.64 B | -1.5589 | -2.89 | 380.7 K |
| REGN | Regeneron Pharmaceuticals | 498.5916 | 68.27 B | -17.4025 | -3.37 | 931 K |
| LITE | Lumentum Hld | 20.55 | 64.86 B | -1.09 | -5.04 | 552.51 K |
| WBD | Discovery Inc Series A | 25.48 | 64.81 B | -0.80 | -3.04 | 2.93 M |
| COHR | Coherent Inc | 16.99 | 61.28 B | -0.34 | -1.96 | 431.2 K |
| TER | Teradyne Inc | 18.3421 | 57.84 B | -0.4983 | -2.64 | 2.07 M |
| FANG | Diamondback Energy | 46.429 | 57.81 B | -1.3837 | -2.89 | 1.08 M |
| NBIS | Nebius Group N.V. | 13.96 | 56.1 B | -1.01 | -6.75 | 3.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8545 | 55.65 B | -0.6074 | -2.59 | 3.2 M |
| FAST | Fastenal Company | 7.443 | 52.98 B | -0.1544 | -2.03 | 12.15 M |
| EA | Electronic Arts Inc | 60.6722 | 52.41 B | -1.1851 | -1.92 | 4.37 M |
| FITB | Fifth Third Bancorp | 13.0787 | 50.56 B | -0.4264 | -3.16 | 11.18 M |
| PYPL | PayPal Holdings | 32.9538 | 48.97 B | -0.8455 | -2.5 | 11.04 M |
| EBAY | Ebay Inc | 22.7866 | 48.54 B | -0.6387 | -2.73 | 13.35 M |
| ODFL | Old Dominion Freight Line Inc | 17.6466 | 48.42 B | -0.705 | -3.84 | 2.88 M |
| EXC | Exelon Corp | 13.8398 | 48.38 B | -0.174 | -1.24 | 7.72 M |
| FLEX | Flextronics Intl Ltd | 7.8738 | 46.87 B | -0.0982 | -1.23 | 14.67 M |
| GRMN | Garmin Ltd | 26.3494 | 46.3 B | -0.7777 | -2.87 | 1.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.3092 | 45.88 B | -0.4369 | -1.92 | 3.25 M |
| MCHP | Microchip Technology | 17.4683 | 44.1 B | -0.9295 | -5.05 | 6.74 M |
| TTWO | Take-Two Interactive Software | 32.42 | 43.37 B | -1.59 | -4.68 | 1.37 M |
| ADSK | Autodesk Inc | 55.98 | 43.34 B | -3.56 | -5.98 | 3.93 M |
| IDXX | Idexx Laboratories | 69.81 | 42.55 B | -1.51 | -2.12 | 666.12 K |
| JD | Jd.com Inc ADR | 25.4186 | 40.64 B | -1.646 | -6.08 | 18.16 M |
| KDP | Keurig Dr Pepper Inc | 11.7865 | 40.37 B | -0.1529 | -1.28 | 2.2 M |
| PAYX | Paychex Inc | 35.4329 | 39.68 B | -1.7194 | -4.63 | 7.59 M |
| AXON | Axon Enterprise Inc | 16.59 | 39.65 B | -1.05 | -5.95 | 2.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6573 | 38.12 B | -1.348 | -4.65 | 1.85 M |
| UAL | United Airlines Holdings Inc | 52.63 | 38.06 B | -2.57 | -4.66 | 6.1 M |
| NTRA | Natera Inc | 9.89 | 37.84 B | -0.57 | -5.45 | 188.05 K |
| BIDU | Baidu Inc ADR | 174.37 | 36.54 B | -11.24 | -6.06 | 7.01 M |
| ON | On Semiconductor | 8.64 | 35.9 B | -0.55 | -5.98 | 9.52 M |
| ALNY | Alnylam Pharmaceuticals | 87.64 | 35.88 B | -2.64 | -2.92 | 1.06 M |
| VOD | Vodafone Grp Plc ADR | 15.9537 | 35.71 B | -0.1513 | -0.94 | 4.86 M |
| KMB | Kimberly-Clark Corp | 89.1549 | 35.62 B | -1.518 | -1.67 | 3.17 M |
| HBAN | Huntington Bcshs | 6.6686 | 35.27 B | -0.2086 | -3.03 | 13.06 M |
| STLD | Steel Dynamics Inc | 13.9502 | 34.41 B | -0.2599 | -1.83 | 5.48 M |
| ROP | Roper Industries | 167.6063 | 33.98 B | -5.1632 | -2.99 | 444.89 K |
| MSTR | Strategy | 16.103 | 33.24 B | -0.824 | -4.87 | 1.63 M |
| NTRS | Northern Trust Corp | 50.9381 | 33.06 B | -1.3876 | -2.65 | 1.36 M |
| WDAY | Workday Inc | 71.75 | 32.7 B | -2.65 | -3.56 | 1.66 M |
| NTAP | Netapp Inc | 18.0619 | 32.63 B | -1.0201 | -5.35 | 6.4 M |
| CASY | Casey's General Stor | 108.3348 | 32.44 B | -0.8985 | -0.82 | 391.95 K |
| EXPE | Expedia Group Inc | 108.8302 | 30.92 B | -4.0097 | -3.55 | 2.01 M |
| ERIC | Ericsson ADR | 6.6791 | 30.89 B | -0.0663 | -0.98 | 4.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5151 | 2.18 T | -0.1878 | -1.12 | 11.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.48 | 1.06 T | -1.85 | -1.41 | 7.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195580.00 | 1.05 T | -1835.00 | -0.93 | 1.14 K |
| LLY | Eli Lilly and Company | 68.4705 | 1.04 T | -1.8251 | -2.6 | 5.83 M |
| JPM | JP Morgan Chase & Company | 46.087 | 933.03 B | -1.9423 | -4.04 | 27.63 M |
| V | Visa Inc | 68.6526 | 672.11 B | -1.377 | -1.97 | 12.47 M |
| XOM | Exxon Mobil Corporation | 53.2055 | 640.19 B | -0.8654 | -1.6 | 21.26 M |
| JNJ | Johnson & Johnson | 74.822 | 615.36 B | -0.8823 | -1.17 | 9.43 M |
| MA | Mastercard Inc | 86.3339 | 470.05 B | -1.611 | -1.83 | 6.6 M |
| BAC | Bank of America Corporation | 12.3776 | 437.29 B | -0.4632 | -3.61 | 116.26 M |
| CAT | Caterpillar Inc | 49.8245 | 409.61 B | -1.7766 | -3.44 | 8.6 M |
| UNH | Unitedhealth Group Inc | 95.5002 | 391.69 B | -2.8968 | -2.94 | 5.28 M |
| CVX | Chevron Corp | 53.5984 | 384.34 B | -1.9691 | -3.54 | 15.37 M |
| ORCL | Oracle Corporation | 30.801 | 361.92 B | -0.6857 | -2.18 | 22.59 M |
| GE | General Electric Company | 122.5056 | 356.49 B | -5.4127 | -4.23 | 19.25 M |
| KO | Coca-Cola Company | 30.1875 | 353.66 B | -0.5077 | -1.65 | 20.56 M |
| HSBC | HSBC Holdings Plc ADR | 20.887 | 353.63 B | -0.4477 | -2.1 | 3.06 M |
| PG | Procter & Gamble Company | 61.2863 | 347.26 B | -0.5399 | -0.87 | 11.97 M |
| MS | Morgan Stanley | 21.5965 | 344.64 B | -1.1327 | -4.98 | 18.14 M |
| HD | Home Depot | 98.1568 | 330.49 B | -2.8805 | -2.85 | 12.55 M |
| GS | Goldman Sachs Group | 133.4421 | 323.98 B | -4.2314 | -3.07 | 5.69 M |
| MRK | Merck & Company | 36.1314 | 314.83 B | -0.3198 | -0.88 | 13.33 M |
| PM | Philip Morris International Inc | 52.6235 | 302.83 B | -0.3619 | -0.68 | 6.13 M |
| RY | Royal Bank of Canada | 33.3499 | 293.84 B | -0.6487 | -1.91 | 1.79 M |
| NVS | Novartis Ag ADR | 50.2188 | 292.09 B | -0.6521 | -1.28 | 2.59 M |
| BABA | Alibaba Group Holding ADR | 70.5869 | 279.64 B | -4.4747 | -5.96 | 27.29 M |
| WFC | Wells Fargo & Company | 37.6024 | 264.46 B | -1.1042 | -2.85 | 30.43 M |
| RTX | Raytheon Technologies | 45.8151 | 262.44 B | -0.6082 | -1.31 | 11.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0532 | 252.71 B | -0.0947 | -2.28 | 1.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.12 | 243.3 B | -1.90 | -4.32 | 9.8 M |
| AXP | American Express Company | 55.2394 | 237.95 B | -0.5018 | -0.9 | 11.32 M |
| TM | Toyota Motor Corp Ltd | 90.5705 | 234.52 B | -2.2022 | -2.37 | 407.57 K |
| C | Citigroup Inc | 35.1757 | 225.56 B | -1.8934 | -5.11 | 37.9 M |
| ANET | Arista Networks Inc | 4.2969 | 220.19 B | -0.2987 | -6.5 | 16.09 M |
| BHP | BHP Billiton Ltd ADR | 10.7266 | 214.76 B | -0.6209 | -5.47 | 5.32 M |
| NVO | Novo Nordisk A/S ADR | 48.2668 | 213.38 B | -1.0678 | -2.16 | 1.14 M |
| TD | Toronto Dominion Bank | 23.6882 | 200.39 B | -0.5429 | -2.24 | 1.63 M |
| TMO | Thermo Fisher Scientific Inc | 130.3868 | 195.64 B | -3.0483 | -2.28 | 2.47 M |
| APH | Amphenol Corp | 10.7491 | 193.77 B | -0.4019 | -3.6 | 8.58 M |
| IBM | International Business Machines | 82.5996 | 193.4 B | -1.4361 | -1.71 | 7.35 M |
| TTE | Totalenergies Se ADR | 19.5628 | 188.77 B | -0.4793 | -2.39 | 2.12 M |
| MCD | McDonald's Corporation | 90.1598 | 187.27 B | -2.1359 | -2.31 | 7.48 M |
| SAP | SAP Ag ADR | 64.9243 | 175.37 B | -0.3699 | -0.57 | 1.67 M |
| SCHW | The Charles Schwab Corp | 25.5569 | 175.3 B | -1.4101 | -5.23 | 15.04 M |
| ABT | Abbott Laboratories | 34.0197 | 175.17 B | -0.8353 | -2.4 | 7.15 M |
| UNP | Union Pacific Corp | 58.1151 | 173.7 B | -1.3916 | -2.34 | 9.08 M |
| WELL | Welltower Inc | 46.2213 | 172.98 B | -1.3606 | -2.86 | 4.42 M |
| BLK | Blackrock Inc | 244.7297 | 172.07 B | -11.1851 | -4.37 | 1.29 M |
| DIS | Walt Disney Company | 91.7128 | 166.48 B | -0.7927 | -0.86 | 14.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8105 | 165.69 B | -0.0988 | -2.01 | 1.2 M |
| BA | Boeing Company | 119.2878 | 164.48 B | -5.2196 | -4.19 | 7.01 M |
| DE | Deere & Company | 63.3071 | 163.94 B | -0.5657 | -0.89 | 3.72 M |
| SCCO | Southern Copper Corp | 16.2995 | 163.09 B | -0.4247 | -2.54 | 2.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.8815 | 160.7 B | -0.629 | -0.63 | 2.05 M |
| T | American Telephone and Telegraph Inc. | 14.5593 | 160.09 B | -0.239 | -1.62 | 35.11 M |
| ETN | Eaton Corp | 38.4426 | 158 B | -0.9199 | -2.34 | 4.59 M |
| BX | Blackstone Inc | 15.9195 | 150.12 B | -0.5491 | -3.33 | 7.03 M |
| RIO | Rio Tinto Plc ADR | 11.7399 | 150.07 B | -0.555 | -4.51 | 5.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8618 | 145.59 B | -0.0355 | -0.91 | 2.81 M |
| COP | ConocoPhillips | 32.3614 | 144.72 B | -0.9475 | -2.84 | 10.84 M |
| PFE | Pfizer Inc | 18.7281 | 141.46 B | -0.1252 | -0.66 | 39.22 M |
| CVS | CVS Corp | 68.6953 | 137.9 B | -1.0066 | -1.44 | 6.31 M |
| PLD | Prologis Inc | 30.8558 | 135.59 B | -0.8265 | -2.61 | 3.9 M |
| BTI | British American Tobacco Industries ADR | 26.5311 | 134.07 B | -0.6125 | -2.26 | 569.6 K |
| UL | Unilever Plc ADR | 33.2139 | 133.89 B | -0.5285 | -1.57 | 1.16 M |
| CRM | Salesforce.com Inc | 73.2249 | 133.5 B | -1.9612 | -2.61 | 6.97 M |
| CB | Chubb Ltd | 92.3361 | 133.13 B | -0.9599 | -1.03 | 3.92 M |
| GLW | Corning Inc | 13.0781 | 132.59 B | -0.3059 | -2.29 | 11.56 M |
| SPGI | S&P Global Inc | 82.6852 | 127 B | -2.686 | -3.15 | 1.82 M |
| DHR | Danaher Corp | 36.179 | 126.79 B | -0.953 | -2.57 | 6.71 M |
| BMO | Bank of Montreal | 33.5414 | 125.42 B | -0.6689 | -1.96 | 914.7 K |
| COF | Capital One Financial Corp | 54.1078 | 125.3 B | -2.8849 | -5.06 | 5.64 M |
| BMY | Bristol-Myers Squibb Company | 45.9029 | 124.08 B | -1.3077 | -2.77 | 8.44 M |
| SONY | Sony Group Corp ADR | 4.2169 | 123.22 B | -0.0652 | -1.52 | 10.55 M |
| ENB | Enbridge Inc | 16.5922 | 122.83 B | -0.3586 | -2.12 | 1.48 M |
| PH | Parker-Hannifin Corp | 78.2493 | 122.4 B | -1.3493 | -1.7 | 1.19 M |
| MO | Altria Group | 32.5794 | 120.81 B | -0.5771 | -1.74 | 7.31 M |
| PGR | Progressive Corp | 22.4679 | 119.08 B | -0.39 | -1.71 | 4.89 M |
| HDB | Hdfc Bank Ltd ADR | 12.1651 | 119 B | -0.3575 | -2.85 | 2.11 M |
| LMT | Lockheed Martin Corp | 162.389 | 118.59 B | -3.3043 | -1.99 | 1.81 M |
| SYK | Stryker Corp | 78.8497 | 118.55 B | -2.0596 | -2.55 | 2.03 M |
| LOW | Lowe's Companies | 59.6794 | 114.64 B | -1.5485 | -2.53 | 6.4 M |
| BP | BP Plc ADR | 16.2093 | 111.55 B | -0.4792 | -2.87 | 15.16 M |
| SO | Southern Company | 30.631 | 108 B | -0.2609 | -0.84 | 5.84 M |
| CM | Canadian Imperial Bank of Commerce | 17.598 | 107.47 B | -0.3376 | -1.88 | 913.2 K |
| BNS | Bank of Nova Scotia | 22.6448 | 107.37 B | -0.3762 | -1.63 | 1.07 M |
| IBN | Icici Bank Ltd ADR | 5.9943 | 105.61 B | -0.1939 | -3.13 | 15.33 M |
| MDT | Medtronic Inc | 56.9626 | 104.82 B | -1.3703 | -2.35 | 6.24 M |
| TT | Trane Technologies Plc | 34.0413 | 104.69 B | -1.0449 | -2.98 | 2.97 M |
| GSK | Glaxosmithkline Plc ADR | 23.6268 | 101.72 B | -0.745 | -3.06 | 4.64 M |
| PNC | PNC Bank | 63.6592 | 101.4 B | -1.6542 | -2.53 | 2.66 M |
| GD | General Dynamics Corp | 104.5085 | 100.91 B | -3.5636 | -3.3 | 2.1 M |
| USB | U.S. Bancorp | 27.7525 | 100.43 B | -0.5376 | -1.9 | 9.96 M |
| DUK | Duke Energy Corp | 46.8011 | 99.75 B | -0.4339 | -0.92 | 2.89 M |
| EQNR | Equinor ASA ADR | 7.2395 | 99.5 B | -0.1702 | -2.3 | 3.16 M |
| UPS | United Parcel Service | 63.3457 | 98.46 B | -1.245 | -1.93 | 3.79 M |
| NOW | Servicenow Inc | 79.64 | 98.45 B | -1.78 | -2.19 | 1.55 M |
| PWR | Quanta Services | 18.6276 | 96.51 B | -0.512 | -2.68 | 2.77 M |
| CNQ | Canadian Natural Resources | 5.7903 | 95.55 B | -0.385 | -6.23 | 9.81 M |
| ING | ING Groep N.V. ADR | 7.1142 | 95.53 B | -0.1123 | -1.55 | 3.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8409 | 154.79 M | -0.3564 | -2.35 | 3.35 K |
| WPRT | Westport Fuel Systems Inc | 21.20 | -5.60 | -20.9 | 9.95 K | |
| OBE | Obsidian Energy Ltd | 6.86 | -0.98 | -12.5 | 3.29 M | |
| HBM | Hudbay Minerals Inc | 4.5564 | -0.6314 | -12.17 | 2.75 M | |
| III | Imperial Metals Corp | 5.00 | -0.62 | -11.03 | 18.23 K | |
| IFP | Interfor Corp | 10.4799 | -1.249 | -10.65 | 615.6 K | |
| CSCI | Cosciens Biopharma Inc | 462.00 | -51.00 | -9.94 | 418 | |
| XAU | Goldmoney Inc | 17.6841 | -1.9053 | -9.73 | 18.01 K | |
| BTE | Baytex Energy Corp | 3.506 | -0.3656 | -9.44 | 4.63 M | |
| BNE | Bonterra Energy Corp | 11.4713 | -1.1455 | -9.08 | 274.34 K | |
| AKT-A | AKITA Drilling Ltd | 5.0289 | -0.4989 | -9.03 | 4.4 K | |
| BB | Blackberry Ltd | 11.24 | -1.10 | -8.91 | 3.21 M | |
| TECK-B | Teck Resources Limited | 3.9595 | -0.3783 | -8.72 | 6.98 M | |
| TECK-A | Teck Resources Limited | 6.5286 | -0.6218 | -8.7 | 1.84 K | |
| SES | Secure Energy Services Inc | 4.7552 | -0.4526 | -8.69 | 1.17 M | |
| TA | Transalta Corp | 3.4696 | -0.3281 | -8.64 | 1.29 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8076 | -0.3585 | -8.61 | 13.56 K | |
| DXT | Dexterra Group Inc | 5.5744 | -0.515 | -8.46 | 50.42 K | |
| TVK | Terravest Capital Inc | 5.0013 | -0.4617 | -8.45 | 18.71 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.28 | -8.33 | 12.45 K | |
| WCP | Whitecap Resources Inc | 4.4436 | -0.4024 | -8.3 | 2.23 M | |
| OLY | Olympia Financial Group Inc | 10.3606 | -0.9374 | -8.3 | 2.6 K | |
| FM | First Quantum Minerals Ltd | 4.3019 | -0.3831 | -8.18 | 8.14 M | |
| CJ | Cardinal Energy Ltd | 3.9125 | -0.3478 | -8.16 | 479 K | |
| WTE | Westshore Terminals Investment Corp | 6.0629 | -0.5212 | -7.92 | 240.95 K | |
| CFP | Canfor Corp | 16.58 | -1.41 | -7.84 | 395.7 K | |
| MX | Methanex Corp | 31.5115 | -2.6534 | -7.77 | 307.09 K | |
| PSK | Prairiesky Royalty Ltd | 6.934 | -0.5314 | -7.12 | 1.06 M | |
| SGY | Surge Energy Inc | 9.7954 | -0.7294 | -6.93 | 381.32 K | |
| KEL | Kelt Exploration Ltd | 3.55 | -0.26 | -6.82 | 687.2 K | |
| ACB | Aurora Cannabis Inc | 67.20 | -4.80 | -6.67 | 1.71 K | |
| ENGH | Enghouse Systems Ltd | 26.487 | -1.8749 | -6.61 | 264.81 K | |
| ALA | AltaGas Ltd | 16.7392 | -1.1744 | -6.56 | 546.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | -0.225 | -6.38 | 5.97 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 23.8269 | -1.5897 | -6.25 | 3.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5011 | -0.562 | -6.2 | 7.64 M | |
| EFR | Energy Fuels Inc | 3.54 | -0.23 | -6.1 | 62.6 K | |
| PD | Precision Drilling Corp | 95.60 | -6.20 | -6.09 | 3.28 M | |
| EIF | Exchange Income Corp | 13.9768 | -0.9012 | -6.06 | 248.1 K | |
| CSU | Constellation Software Inc | 439.9194 | -27.7619 | -5.94 | 88.66 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.20 | -5.88 | 4.9 K | |
| BDI | Black Diamond Group Ltd | 5.0714 | -0.3138 | -5.83 | 322.9 K | |
| OGI | Organigram Holdings Inc | 3.24 | -0.20 | -5.81 | 68.7 K | |
| WFG | West Fraser Timber CO Ltd | 40.26 | -2.4395 | -5.71 | 319.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7057 | -0.5867 | -5.7 | 1.04 M | |
| PDV | Prime Dividend Corp Cl A | 3.4315 | -0.2019 | -5.56 | 1.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5542 | -1.3216 | -5.54 | 566.1 K | |
| LNR | Linamar Corp | 57.9353 | -3.3131 | -5.41 | 365.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | -0.3164 | -5.41 | 158.98 K | |
| GTE | Gran Tierra Energy Inc | 28.10 | -1.60 | -5.39 | 27.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.812 | -1.786 | -5.32 | 442.52 K | |
| GEI | Gibson Energy Inc | 6.3589 | -0.3554 | -5.29 | 386.2 K | |
| AIM | Aimia Inc | 8.0901 | -0.4515 | -5.29 | 769.1 K | |
| FRU | Freehold Royalties Ltd | 4.9933 | -0.2769 | -5.25 | 297.49 K | |
| PBL | Pollard Banknote Ltd | 6.542 | -0.3588 | -5.2 | 3.28 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.9363 | -0.541 | -5.16 | 20.5 K | |
| CPX | Capital Power Corp | 9.2997 | -0.5001 | -5.1 | 408.26 K | |
| OVV | Ovintiv Inc | 26.5895 | -1.4079 | -5.03 | 1.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.657 | -0.6165 | -5.02 | 858.06 K | |
| WRG | Western Energy Services Corp | 409.20 | -21.60 | -5.01 | 272 | |
| MG | Magna International Inc | 33.5093 | -1.7516 | -4.97 | 1.59 M | |
| GH | Gamehost Inc | 5.119 | -0.2628 | -4.88 | 8.3 K | |
| PXT | Parex Resources Inc | 6.5573 | -0.3311 | -4.81 | 275.4 K | |
| ATRL | Atkinsrealis Group Inc | 35.8815 | -1.8023 | -4.78 | 838.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4292 | -0.5212 | -4.76 | 21.59 K | |
| AC | Air Canada | 9.24 | -0.46 | -4.74 | 4.04 M | |
| VET | Vermilion Energy Inc | 21.1987 | -1.0468 | -4.71 | 619.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7431 | -0.4778 | -4.67 | 6.4 K | |
| BHC | Bausch Health Companies Inc | 137.38 | -6.72 | -4.66 | 494.75 K | |
| ALS | Altius Minerals Corp | 8.2002 | -0.3975 | -4.62 | 153.92 K | |
| SLF | Sun Life Financial Inc | 26.4988 | -1.2837 | -4.62 | 1.82 M | |
| SJ | Stella Jones Inc | 42.7067 | -2.0621 | -4.61 | 122.4 K | |
| AFN | Ag Growth International Inc | 22.2126 | -1.064 | -4.57 | 70 K | |
| CFW | Calfrac Well Services Ltd | 95.00 | -4.50 | -4.52 | 7.61 K | |
| TRI | Thomson Reuters Corp | 39.2263 | -1.8202 | -4.43 | 1.08 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5126 | -0.486 | -4.42 | 1.3 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5032 | -0.3463 | -4.41 | 8.47 K | |
| MFC | Manulife Fin | 11.7466 | -0.5418 | -4.41 | 6.36 M | |
| PPL | Pembina Pipeline Corp | 13.5096 | -0.6174 | -4.37 | 1.52 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.35 | -0.29 | -4.37 | 38.4 K | |
| DII-B | Dorel Industries Inc | 9.2421 | -0.4182 | -4.33 | 89.45 K | |
| EFN | Element Fleet Management Corp | 9.4961 | -0.4238 | -4.27 | 2.95 M | |
| CCO | Cameco Corp | 14.1403 | -0.6303 | -4.27 | 1.46 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.1693 | -0.4056 | -4.24 | 105.42 K | |
| PIF | Polaris Infrastructure Inc | 3.7004 | -0.1632 | -4.22 | 47.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.8844 | -0.3026 | -4.21 | 2.43 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9407 | -0.1728 | -4.2 | 14.45 K | |
| TC | Tucows Inc | 28.75 | -1.25 | -4.17 | 1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7938 | -0.4607 | -4.09 | 6.1 K | |
| ORIO | ORIO | 13.9592 | -0.5877 | -4.04 | 73 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6327 | -0.3183 | -4 | 10.09 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.538 | -0.3547 | -3.99 | 7.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.2871 | -0.3807 | -3.94 | 5.08 K | |
| DRM | Dream Unlimited Corp | 12.1819 | -0.4912 | -3.88 | 30.15 K | |
| CVE | Cenovus Energy Inc | 13.6105 | -0.5473 | -3.87 | 2.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2386 | -0.284 | -3.78 | 258.3 K | |
| TRP | TC Energy Corp | 22.6995 | -0.8828 | -3.74 | 1.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9153 | -1.1219 | -3.74 | 2.72 M | |
| CEU | Ces Energy Solutions Corp | 3.0566 | -0.1169 | -3.68 | 1.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.8527 | -0.6683 | -3.61 | 224.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1869 | 235.9 B | -0.1931 | -3.59 | 30.41 K |
| BYDDY | BYD Company Limited | 9.6099 | 101.66 B | -0.7201 | -6.97 | 173.48 K |
| MBGAF | Mercedes-Benz Group AG | 52.8564 | 49.08 B | -1.9146 | -3.5 | 54.5 K |
| BRDCY | Bridgestone Corporation | 13.7582 | 28.77 B | -0.2287 | -1.64 | 62.24 K |
| LNWO | Light & Wonder, Inc. | 7.53 | 6.11 B | -0.72 | -8.73 | 1.1 M |
| GAMI | GAMCO Investors Inc | 24.4602 | 521.17 M | -0.5802 | -2.32 | 62 K |
| NTPIF | Nam Tai Property Inc. | 5.65 | 283.19 M | -0.19 | -3.25 | 68.3 K |
| CGAC | Code Green Apparel Corp | 30.76 | 1.05 M | -6.24 | -16.86 | 3.1 K |
| SEII | Sharing Economy International Inc | 292.00 | 855.22 K | -16.00 | -5.19 | 106 |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 588.94 K | -2.50 | -10 | 61 |
| BLSP | Blue Sphere Corporation | 6.50 | 360.99 K | -0.65 | -9.09 | 7.15 M |
| TGHI | Touchpoint Group Holdings Inc | 154.50 | 344.25 K | -9.00 | -5.5 | 2.67 K |
| BOMO | Bowmo Inc | 4520.00 | 27.29 K | -482.002 | -9.64 | 2 |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -2.4376 | -5.26 | 132 |
| SRSCQ | Sears Canada Inc | 4.19 | 10.19 K | -0.31 | -6.89 | 70.86 K |
| AXPWQ | Axion Power International Inc | 356.00 | 9.6 K | -22.00 | -5.82 | 52 |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | -0.15 | -4.46 | 274.8 K |
| CGIP | Celadon Group Inc | 7.9998 | 5.66 K | -0.8789 | -9.9 | 701.71 K |
| ZVOI | Zovio Inc | 6.91 | 3.42 K | -0.29 | -4.03 | 61.99 K |
| EMWPF | Eros Media World Plc | 143.60 | 1.9 K | -15.20 | -9.57 | 56.34 K |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | -27.25 | -7.37 | 137 |
| CYRNQ | CYRNQ | 30.80 | 799 | -0.40 | -1.28 | 8.43 K |
| MDLM | Medley Management Inc | 34.5513 | 612 | -0.6458 | -1.83 | 2.72 K |
| RTNB | root9B Holdings Inc | 19.80 | 610 | -0.30 | -1.49 | 1.56 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -1.28 | -2.08 | 2.08 K |
| RBNW | Renewable Energy and Power Inc | 8400.00 | -7600.00 | -47.5 | 1 | |
| PQEFF | Petroteq Energy Inc | 6.30 | -1.122 | -15.12 | 135.72 K | |
| ESINQ | ITT Educational Services Inc | 3.02 | -0.22 | -6.79 | 421.14 K | |
| HMNY | Helios and Matheson Analytics Inc | 445.00 | -2.525 | -0.56 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 99.03 M | -1.50 | -20 | 133 |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 750 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 1.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -5.40 | -18.37 | 75 | |
| KIP | Kiplin Metals Inc | 22.275 | -4.05 | -15.38 | 35 K | |
| URZ | Urz Energy Corp | 7.50 | -1.00 | -11.76 | 152 | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 1.04 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 19 | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.20 | -5.13 | 600 | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -1.00 | -4.55 | 800 | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 2.94 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 351 | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 790 | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 1.02 K | |
| RX | BioSyent Inc | 6.4639 | -0.0936 | -1.43 | 41.9 K | |
| BCF | Builders Capital Mortgage Corp | 3.8093 | -0.0401 | -1.04 | 2.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.2708 | -0.0338 | -1.02 | 68.73 K |