Loser Valuations for 20 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.6679 | 58.92 B | -0.5849 | -2.75 | 679.3 K | 14.04 M |
| LNG | Cheniere Energy | 27.2557 | 56.76 B | -1.4239 | -4.96 | 5.14 M | 139.97 M |
| CBOE | CBOE Global Markets Inc | 55.3436 | 36.86 B | -0.2964 | -0.53 | 1.1 M | 60.98 M |
| CQP | Cheniere Energy Partners LP | 10.5372 | 27.77 B | -0.8399 | -7.38 | 782.09 K | 8.24 M |
| GSAT | Globalstar | 16.05 | 10.92 B | -0.15 | -0.93 | 213.67 K | 3.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8599 | 3.99 B | -0.1399 | -2.33 | 5.88 K | 34.49 K |
| CET | Central Securities Corp | 9.9859 | 1.63 B | -0.1919 | -1.89 | 88.5 K | 883.75 K |
| ESBA | Empire State Realty Op LP | 13.4451 | 1.46 B | -0.5697 | -4.06 | 21.1 K | 283.69 K |
| FISK | Empire State Realty Op LP Se | 13.3661 | 1.41 B | -0.4617 | -3.34 | 2 K | 26.73 K |
| OBE | Obsidian Energy Ltd | 3.71 | 636.24 M | -0.07 | -1.85 | 685.03 K | 2.54 M |
| CTGO | Contango Ore Inc | 3.50 | 520 M | -0.20 | -5.41 | 231 | 808.5 |
| CIX | Compx International Inc | 5.9811 | 476.9 M | -0.116 | -1.9 | 11 K | 65.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5818 | 380.82 M | -0.0784 | -1.18 | 241.1 K | 1.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1531 | 278.41 M | -0.1043 | -1.13 | 37.7 K | 345.07 K |
| EVI | Evi Industries Inc | 3.5795 | 270.19 M | -0.1618 | -4.32 | 13.2 K | 47.25 K |
| ACU | Acme United Corp | 11.1207 | 262.16 M | -0.2552 | -2.24 | 10.8 K | 120.1 K |
| FRD | Friedman Industries Inc | 3.9632 | 259.66 M | -0.1345 | -3.28 | 12.6 K | 49.94 K |
| BKTI | Bk Technologies Inc | 14.9096 | 252.32 M | -0.3986 | -2.6 | 982 | 14.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9941 | 240.14 M | -0.0608 | -1.5 | 318.4 K | 1.27 M |
| ELLO | Ellomay Capital Ltd | 7.4442 | 240.03 M | -0.6326 | -7.83 | 10 K | 74.44 K |
| PLX | Protalix Biotherapeutics | 8.003 | 204.65 M | -0.397 | -4.73 | 12.59 K | 100.73 K |
| PED | Pedevco Corp | 34.00 | 197.79 M | -5.00 | -12.82 | 177 | 6.02 K |
| INTT | Intest Corp | 4.28 | 171.48 M | -0.09 | -2.06 | 9.88 K | 42.31 K |
| NEN | New England Realty Associates | 37.3359 | 156.05 M | -0.3152 | -0.84 | 300 | 11.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2875 | 155.29 M | -0.0867 | -2.57 | 65 K | 213.69 K |
| LODE | Comstock Mining Inc | 92.75 | 148.31 M | -1.225 | -1.3 | 442 | 41 K |
| PLG | Platinum Group Metals Ltd | 10.53 | 140.67 M | -0.15 | -1.4 | 12.38 K | 130.4 K |
| ESP | Espey Mfg. & Electronics | 17.3686 | 140.16 M | -0.4562 | -2.56 | 900 | 15.63 K |
| BDL | Flanigan's Enterprises | 18.9694 | 122.02 M | -0.834 | -4.21 | 869 | 16.48 K |
| BCV | Bancroft Convertible Fund | 6.8568 | 117.76 M | -0.1143 | -1.64 | 20.2 K | 138.51 K |
| GLU | Gabelli Global Utility | 7.0749 | 110.97 M | -0.2693 | -3.67 | 27.1 K | 191.73 K |
| MHH | Mastech Holdings Inc | 3.305 | 75.9 M | -0.245 | -6.9 | 30.69 K | 101.44 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | -0.20 | -3.28 | 13.3 K | 78.45 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.13 | -1.55 | 8.35 K | 68.85 K |
| DIT | Amcon Distributing Company | 59.9834 | 58.53 M | -2.4993 | -4 | 17.5 K | 1.05 M |
| WWR | Westwater Resources | 219.66 | 50.18 M | -2.34 | -1.05 | 655 | 143.88 K |
| FSP | Franklin Street Properties | 5.5522 | 44.87 M | -0.1657 | -2.9 | 478.7 K | 2.66 M |
| XTNT | Xtant Medical Holdings Inc | 28.716 | 40.6 M | -1.4052 | -4.67 | 2.87 K | 82.27 K |
| GRF | Eagle Capital Growth Fund | 3.7302 | 39.68 M | -0.1644 | -4.22 | 1.1 K | 4.1 K |
| COHN | Cohen & CO Inc | 4.8409 | 32.9 M | -0.0417 | -0.85 | 218 | 1.06 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.1 M | -3.90 | -14.77 | 140 | 3.15 K |
| CVM | Cel-Sci Corp | 330.00 | 25.5 M | -22.50 | -6.38 | 605 | 199.65 K |
| CPHI | China Pharma Holdings | 14.00 | 24.52 M | -0.15 | -1.06 | 571 | 7.99 K |
| CKX | Ckx Lands | 9.2137 | 21.29 M | -0.3431 | -3.59 | 2.1 K | 19.35 K |
| JOB | General Employment Enterprises | 4.90 | 20.81 M | -0.25 | -4.85 | 7.7 K | 37.71 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 20.01 M | -500.00 | -7.69 | 1 | 6 K |
| AIRI | Air Industries Group Inc | 64.408 | 13.6 M | -6.592 | -9.28 | 1.57 K | 100.99 K |
| ACCS | Access Newswire Inc | 4.6666 | 13.03 M | -0.2104 | -4.31 | 12.1 K | 56.47 K |
| REED | Reed's, Inc. | 1308.2367 | 11.98 M | -80.6842 | -5.81 | 374 | 489.28 K |
| CVR | Chicago Rivet & Machine Company | 17.2149 | 10.15 M | -0.5068 | -2.86 | 9.4 K | 161.82 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -10.00 | -3.51 | 31 | 8.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 4.91 M | -120.00 | -1.96 | 120 | 720 K |
| DSS | Document Security Systems | 280.4345 | 4.62 M | -6.2319 | -2.17 | 14 | 3.93 K |
| AUMN | Golden Minerals Company | 4.4775 | 3.4 M | -0.1475 | -3.19 | 3.09 K | 13.85 K |
| TPHS | Trinity Pl Hlds Inc | 5.3078 | 1.93 M | -0.249 | -4.48 | 15.09 K | 80.08 K |
| SCPX | Scorpius Holdings Inc | 29569.4063 | 12.23 K | -1105.3984 | -3.6 | 2 | 59.14 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.7728 | -0.225 | -1.18 | 18.81 K | 353.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 26.55 | 633.83 B | -1.91 | -6.71 | 32.1 K | 852.39 K |
| CL | Crude Oil | 26.55 | -1.91 | -6.71 | 690.04 K | 18.32 M | |
| CC | Cocoa | 2810.00 | -124.00 | -4.23 | 26.14 K | 73.45 M | |
| KC | Coffee | 111.60 | -4.05 | -3.5 | 19.46 K | 2.17 M | |
| BZ | Brent Crude | 27.88 | -0.88 | -3.06 | 375.4 K | 10.47 M | |
| FC | Feeder Cattle | 143.575 | -2.55 | -1.75 | 6.59 K | 945.87 K | |
| RU | Rubber | 146.30 | -1.30 | -0.88 | 8 | 1.17 K | |
| ZL | Soybean Oil | 30.26 | -0.20 | -0.66 | 5.07 K | 153.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 93.6154 | 1.56 T | -0.9029 | -0.96 | 59.05 M | 5.53 B |
| TSLA | Tesla Inc | 13.2467 | 1.42 T | -0.4013 | -2.94 | 87.58 M | 1.16 B |
| WMT | Walmart Inc. | 16.7947 | 998.9 B | -0.4748 | -2.75 | 52.11 M | 875.13 M |
| MU | Micron Technology | 9.8016 | 780.68 B | -0.7315 | -6.94 | 65.21 M | 639.17 M |
| COST | Costco Wholesale | 125.0528 | 466.86 B | -1.3865 | -1.1 | 3.8 M | 474.8 M |
| CSCO | Cisco Systems Inc | 16.7742 | 370.01 B | -0.6959 | -3.98 | 83.63 M | 1.4 B |
| INTC | Intel Corp | 23.3872 | 299.13 B | -0.1659 | -0.7 | 39.6 M | 926.09 M |
| PANW | Palo Alto Networks Inc | 24.4833 | 256.86 B | -0.39 | -1.57 | 21.91 M | 536.32 M |
| PEP | Pepsico Inc | 68.749 | 192.61 B | -1.4663 | -2.09 | 7.56 M | 519.61 M |
| VZ | Verizon Communications Inc | 25.8277 | 189.37 B | -0.2617 | -1 | 28.29 M | 730.67 M |
| TMUS | T-Mobile US | 35.921 | 171.61 B | -0.2788 | -0.77 | 4.81 M | 172.93 M |
| SBUX | Starbucks Corporation | 45.9427 | 120.18 B | -1.3157 | -2.78 | 22.79 M | 1.05 B |
| ADP | Automatic Data Processing, Inc. | 62.5583 | 119.75 B | -0.7118 | -1.13 | 3.06 M | 191.21 M |
| BKNG | Booking Holdings Inc | 42.46 | 119.49 B | -0.5171 | -1.2 | 26.56 M | 1.13 B |
| CME | CME Group Inc | 56.8242 | 109.49 B | -1.289 | -2.22 | 2.95 M | 167.52 M |
| STX | Seagate Technology | 18.3053 | 105.83 B | -0.3821 | -2.04 | 6.75 M | 123.57 M |
| WDC | Western Digital Cp | 29.7407 | 98.74 B | -0.4287 | -1.42 | 8.44 M | 251.13 M |
| ADBE | Adobe Systems Inc | 87.94 | 93.14 B | -1.24 | -1.39 | 3.67 M | 322.49 M |
| CSX | CSX Corp | 6.382 | 90.99 B | -0.126 | -1.94 | 31.73 M | 202.52 M |
| MNST | Monster Beverage Cp | 23.3366 | 89.57 B | -0.79 | -3.27 | 11.18 M | 260.97 M |
| CTAS | Cintas Corp | 18.6037 | 88.29 B | -0.2621 | -1.39 | 3.08 M | 57.33 M |
| FTNT | Fortinet Inc | 5.198 | 87.31 B | -0.094 | -1.78 | 29.56 M | 153.65 M |
| CMCSA | Comcast Corporation | 19.4591 | 86.61 B | -0.2323 | -1.18 | 48.11 M | 936.24 M |
| MDLZ | Mondelez Intl Inc | 32.0891 | 83.57 B | -0.6233 | -1.91 | 12.8 M | 410.83 M |
| NTES | Netease Inc ADR | 26.6601 | 82.89 B | -0.2212 | -0.82 | 5.1 M | 136.01 M |
| ROST | Ross Stores Inc | 47.1927 | 74.13 B | -0.3617 | -0.76 | 4.11 M | 193.9 M |
| HON | Honeywell International Inc. Common Stock | 69.9187 | 69.74 B | -0.7919 | -1.12 | 5.53 M | 386.38 M |
| AEP | American Electric Power Company | 40.3607 | 68.9 B | -1.1498 | -2.77 | 4.4 M | 177.72 M |
| KMB | Kimberly-Clark Corp | 86.9271 | 66.54 B | -1.5391 | -1.74 | 2.93 M | 254.66 M |
| FAST | Fastenal Company | 6.9627 | 60.8 B | -0.0457 | -0.65 | 18.57 M | 129.29 M |
| NDAQ | Nasdaq Inc | 15.9289 | 59.88 B | -0.331 | -2.04 | 3.74 M | 59.53 M |
| IDXX | Idexx Laboratories | 66.43 | 53.26 B | -0.52 | -0.78 | 1.14 M | 75.93 M |
| XEL | XCEL Energy Inc | 26.6983 | 51.14 B | -0.4302 | -1.59 | 5.46 M | 145.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.763 | 50.97 B | -0.2232 | -1.02 | 3.13 M | 68.07 M |
| KDP | Keurig Dr Pepper Inc | 11.3987 | 49.85 B | -0.0606 | -0.53 | 2.28 M | 26.04 M |
| PYPL | PayPal Holdings | 31.0341 | 49.21 B | -0.9947 | -3.11 | 13.17 M | 408.74 M |
| LITE | Lumentum Hld | 18.82 | 48.84 B | -0.17 | -0.9 | 299.32 K | 5.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4849 | 48.79 B | -0.2665 | -0.96 | 1.22 M | 33.45 M |
| FITB | Fifth Third Bancorp | 11.5549 | 47.93 B | -0.2446 | -2.07 | 18.49 M | 213.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.898 | 47.54 B | -0.4891 | -2.29 | 3.12 M | 65.28 M |
| EXC | Exelon Corp | 13.3129 | 47.21 B | -0.4275 | -3.11 | 15.08 M | 200.74 M |
| ROP | Roper Industries | 157.93 | 47.2 B | -1.7902 | -1.12 | 686.08 K | 108.35 M |
| PAYX | Paychex Inc | 34.1306 | 41.67 B | -0.6219 | -1.79 | 4.22 M | 143.93 M |
| JD | Jd.com Inc ADR | 23.9908 | 39.31 B | -0.9367 | -3.76 | 23.39 M | 561.22 M |
| TEAM | Atlassian | 22.63 | 38.9 B | -1.39 | -5.79 | 1.94 M | 44.01 M |
| VOD | Vodafone Grp Plc ADR | 15.1567 | 36.1 B | -0.3228 | -2.09 | 5.15 M | 78.11 M |
| NBIS | Nebius Group N.V. | 11.80 | 35.2 B | -0.13 | -1.09 | 4.92 M | 58.09 M |
| ACGL | Arch Capital Grp Ltd | 20.5679 | 34.92 B | -0.5896 | -2.79 | 2.53 M | 51.99 M |
| ODFL | Old Dominion Freight Line Inc | 16.1406 | 33.98 B | -0.1085 | -0.67 | 3.26 M | 52.59 M |
| ERIC | Ericsson ADR | 6.4874 | 33.25 B | -0.0516 | -0.79 | 5.09 M | 33.01 M |
| GMAB | Genmab A/S ADR | 11.80 | 32.98 B | -0.525 | -4.26 | 31 K | 365.8 K |
| ESLT | Elbit Systems Ltd | 73.8002 | 31.99 B | -1.5107 | -2.01 | 22.7 K | 1.68 M |
| STLD | Steel Dynamics Inc | 12.8946 | 31.7 B | -0.3248 | -2.46 | 4.33 M | 55.81 M |
| NTRS | Northern Trust Corp | 46.5783 | 31.29 B | -1.8956 | -3.91 | 4.03 M | 187.56 M |
| HBAN | Huntington Bcshs | 6.0362 | 31.18 B | -0.1435 | -2.32 | 25.96 M | 156.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.495 | 30.71 B | -0.3678 | -1.15 | 1.94 M | 61.17 M |
| WTW | Weight Watchers International, Inc | 94.6538 | 30.33 B | -0.9353 | -0.98 | 1.65 M | 156.55 M |
| CTSH | Cognizant Tech Sol | 52.2625 | 28.93 B | -0.6086 | -1.15 | 6.64 M | 347.18 M |
| CINF | Cincinnati Financial | 41.4288 | 28.47 B | -0.5934 | -1.41 | 672.5 K | 27.86 M |
| BIDU | Baidu Inc ADR | 164.99 | 27.87 B | -1.04 | -0.63 | 5.12 M | 844.14 M |
| VRSN | Verisign Inc | 73.2264 | 27.69 B | -0.4543 | -0.62 | 1.3 M | 95.25 M |
| ULTA | Ulta Beauty Inc | 174.26 | 27.57 B | -1.05 | -0.6 | 1.56 M | 271.2 M |
| FWONK | Liberty Media F1 Series K | 23.4838 | 27.07 B | -0.2407 | -1.01 | 3.33 M | 78.27 M |
| VRSK | Verisk Analytics Inc | 67.6582 | 26.63 B | -0.5339 | -0.78 | 1.53 M | 103.6 M |
| FLEX | Flextronics Intl Ltd | 6.6191 | 25.78 B | -0.1091 | -1.62 | 7.38 M | 48.87 M |
| FWONA | Liberty Media F1 Series A | 23.3854 | 25.72 B | -0.2979 | -1.26 | 2.14 M | 49.99 M |
| DLTR | Dollar Tree Inc | 76.03 | 24.61 B | -0.86 | -1.12 | 2.14 M | 162.65 M |
| PFG | Principal Financial Group Inc | 24.8994 | 23.55 B | -0.7237 | -2.82 | 2.57 M | 64.04 M |
| TROW | T Rowe Price Group | 44.7266 | 23.13 B | -0.3229 | -0.72 | 2.6 M | 116.2 M |
| LPLA | Lpl Financial Hld | 29.0792 | 23.01 B | -0.6852 | -2.3 | 1.48 M | 43.05 M |
| RGLD | Royal Gold Inc | 22.4586 | 22.46 B | -1.5516 | -6.46 | 2.97 M | 66.73 M |
| PTC | Ptc Inc | 29.61 | 21.19 B | -0.49 | -1.63 | 1.53 M | 45.34 M |
| EVRG | Evergy Inc | 28.2301 | 20.18 B | -0.6934 | -2.4 | 846.7 K | 23.9 M |
| SBAC | SBA Communications | 81.2462 | 19.78 B | -2.0734 | -2.49 | 2.81 M | 228.67 M |
| CDW | CDW Corporation | 32.7824 | 19.6 B | -0.1681 | -0.51 | 1.42 M | 46.44 M |
| TSCO | Tractor Supply Company | 14.1163 | 18.94 B | -0.3413 | -2.36 | 11.54 M | 162.87 M |
| LNT | Alliant Energy Corp | 22.3225 | 18.85 B | -0.4771 | -2.09 | 1.35 M | 30.09 M |
| WWD | Woodward Inc | 40.6781 | 18.74 B | -1.3753 | -3.27 | 878.28 K | 35.73 M |
| SSNC | SS&C Technologies | 28.1645 | 18.24 B | -0.3061 | -1.08 | 2.63 M | 73.98 M |
| GEN | Gen Digital Inc | 7.2311 | 17.67 B | -0.0807 | -1.1 | 11.77 M | 85.14 M |
| FFIV | F5 Networks Inc | 90.02 | 17.66 B | -3.48 | -3.72 | 3.27 M | 294.81 M |
| EWBC | East West Bancorp | 27.4303 | 17.65 B | -0.3093 | -1.12 | 1.43 M | 39.1 M |
| NDSN | Nordson Corp | 48.1841 | 17.26 B | -1.0309 | -2.09 | 1.26 M | 60.94 M |
| ASND | Ascendis Pharma ADR | 16.15 | 16.9 B | -0.37 | -2.24 | 80.59 K | 1.3 M |
| PAA | Plains All American Pipeline LP | 7.9258 | 16.88 B | -0.5124 | -6.07 | 6.04 M | 47.9 M |
| HAS | Hasbro Inc | 49.6062 | 16.63 B | -0.5123 | -1.02 | 1.51 M | 75.13 M |
| LAMR | Lamar Advertis A | 33.5699 | 15.84 B | -0.7889 | -2.3 | 1.07 M | 35.76 M |
| TSEM | Tower Semiconductor | 11.53 | 15.59 B | -0.54 | -4.47 | 836.9 K | 9.65 M |
| NWS | News Cp Cl B | 11.0406 | 15.57 B | -0.2212 | -1.96 | 1.55 M | 17.15 M |
| LECO | Lincoln Elec Hld | 39.2525 | 14.91 B | -0.3258 | -0.82 | 465.3 K | 18.26 M |
| CHKP | Check Point Software | 74.55 | 14.72 B | -1.37 | -1.8 | 3.99 M | 297.5 M |
| ERIE | Erie Indemnity Company | 72.5399 | 14.28 B | -1.5686 | -2.12 | 81 K | 5.88 M |
| NWSA | News Cp Cl A | 10.7076 | 14.19 B | -0.1763 | -1.62 | 4.94 M | 52.84 M |
| CG | The Carlyle Group | 7.4194 | 14.15 B | -0.5452 | -6.85 | 1.56 M | 11.55 M |
| REG | Regency Centers Corp | 46.2788 | 13.99 B | -0.4988 | -1.07 | 1.94 M | 89.92 M |
| ARCC | Ares Capital Corp | 4.9819 | 13.82 B | -0.1281 | -2.51 | 3.71 M | 18.49 M |
| LOGI | Logitech Int S.A. | 11.444 | 13.65 B | -0.0584 | -0.51 | 1.17 M | 13.38 M |
| FIVE | Five Below Inc | 33.09 | 13.23 B | -0.19 | -0.57 | 1.77 M | 58.67 M |
| SMMT | Summit Therapeu ADR | 8.69 | 13.06 B | -0.51 | -5.54 | 1.2 K | 10.43 K |
| LULU | Lululemon Athletica | 55.95 | 12.83 B | -0.79 | -1.39 | 3.22 M | 180.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5072 | 1.95 T | -0.4462 | -2.63 | 10.82 M | 178.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 188470.00 | 1.22 T | -3230.00 | -1.68 | 455 | 85.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.83 | 1.22 T | -2.93 | -2.29 | 8.02 M | 1 B |
| LLY | Eli Lilly and Company | 69.4882 | 1.21 T | -0.5131 | -0.73 | 8.35 M | 580.53 M |
| WMT | Walmart Stores | 16.8349 | 998.9 B | -0.4759 | -2.75 | 52.11 M | 877.22 M |
| JPM | JP Morgan Chase & Company | 42.4471 | 888.27 B | -1.1471 | -2.63 | 34.65 M | 1.47 B |
| V | Visa Inc | 65.7591 | 789.94 B | -0.6606 | -0.99 | 16.59 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 51.0767 | 676.62 B | -2.2474 | -4.21 | 33.3 M | 1.7 B |
| JNJ | Johnson & Johnson | 72.2052 | 664.95 B | -1.3197 | -1.79 | 12.69 M | 915.94 M |
| MA | Mastercard Inc | 80.2008 | 568.62 B | -1.0269 | -1.26 | 11.67 M | 936.11 M |
| CVX | Chevron Corp | 50.9902 | 414.8 B | -1.6333 | -3.1 | 26.15 M | 1.33 B |
| KO | Coca-Cola Company | 30.0134 | 411.56 B | -0.3917 | -1.29 | 19.92 M | 597.97 M |
| ORCL | Oracle Corporation | 29.8341 | 361.97 B | -0.5362 | -1.77 | 25.28 M | 754.17 M |
| MRK | Merck & Company | 35.1508 | 361.73 B | -0.5494 | -1.54 | 16.68 M | 586.48 M |
| HD | Home Depot | 91.159 | 342.68 B | -2.5831 | -2.76 | 11.33 M | 1.03 B |
| BAC | Bank of America Corporation | 10.9323 | 341.01 B | -0.4392 | -3.86 | 250.54 M | 2.74 B |
| GE | General Electric Company | 118.4037 | 335.38 B | -2.0721 | -1.72 | 18.38 M | 2.18 B |
| PM | Philip Morris International Inc | 51.7851 | 308.42 B | -0.9711 | -1.84 | 5.73 M | 296.71 M |
| NVS | Novartis Ag ADR | 48.1548 | 307 B | -0.2991 | -0.62 | 2.41 M | 115.93 M |
| HSBC | HSBC Holdings Plc ADR | 19.2282 | 297.73 B | -0.6428 | -3.23 | 6.27 M | 120.59 M |
| MS | Morgan Stanley | 18.8094 | 283.95 B | -0.7601 | -3.88 | 25.94 M | 487.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.87 | 280.78 B | -1.62 | -4.21 | 11.42 M | 420.94 M |
| RY | Royal Bank of Canada | 30.2671 | 278.49 B | -0.6888 | -2.23 | 2.36 M | 71.29 M |
| BABA | Alibaba Group Holding ADR | 66.6945 | 272.28 B | -1.3783 | -2.02 | 19.46 M | 1.3 B |
| SAP | SAP Ag ADR | 65.1429 | 269.45 B | -0.7315 | -1.11 | 2.24 M | 146.08 M |
| BML-PG | Bank of America Corporation | 11.0055 | 260.21 B | -0.1424 | -1.28 | 10.25 K | 112.81 K |
| TMO | Thermo Fisher Scientific Inc | 129.1636 | 257.42 B | -1.8057 | -1.38 | 2.92 M | 376.83 M |
| TM | Toyota Motor Corp Ltd | 87.3887 | 254.63 B | -2.7508 | -3.05 | 1 M | 87.4 M |
| WFC | Wells Fargo & Company | 35.7148 | 251.98 B | -0.2537 | -0.71 | 40.24 M | 1.44 B |
| GS | Goldman Sachs Group | 124.6308 | 249.73 B | -2.4886 | -1.96 | 9.37 M | 1.17 B |
| BML-PL | Bank of America Corporation | 12.0482 | 241.13 B | -0.1462 | -1.2 | 42.81 K | 515.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.566 | 236.03 B | -0.1353 | -3.66 | 2.02 M | 7.21 M |
| IBM | International Business Machines | 75.7609 | 231.55 B | -3.8856 | -4.88 | 16.9 M | 1.28 B |
| BAC-PE | Bank of America Corporation | 12.8512 | 230.43 B | -0.2162 | -1.65 | 23.23 K | 298.47 K |
| BML-PJ | Bank of America Corporation | 12.1926 | 229.21 B | -0.1304 | -1.06 | 32.7 K | 398.7 K |
| BHP | BHP Billiton Ltd ADR | 9.2556 | 203.04 B | -0.3296 | -3.44 | 9.13 M | 84.5 M |
| DIS | Walt Disney Company | 85.2975 | 201.59 B | -1.3181 | -1.52 | 16.92 M | 1.44 B |
| TD | Toronto Dominion Bank | 22.2886 | 199.88 B | -0.3009 | -1.33 | 3.59 M | 79.91 M |
| C | Citigroup Inc | 29.9467 | 197.05 B | -1.0724 | -3.46 | 49.91 M | 1.49 B |
| MCD | McDonald's Corporation | 90.2533 | 195.68 B | -1.3408 | -1.46 | 11.91 M | 1.07 B |
| TTE | Totalenergies Se ADR | 18.8955 | 192.81 B | -0.7096 | -3.62 | 4.17 M | 78.85 M |
| ABT | Abbott Laboratories | 32.9322 | 190.39 B | -0.3874 | -1.16 | 11.28 M | 371.47 M |
| NEE | Nextera Energy | 21.9562 | 182.36 B | -0.5213 | -2.32 | 13.87 M | 304.44 M |
| BLK | Blackrock Inc | 226.3361 | 182.05 B | -1.5502 | -0.68 | 1.69 M | 381.57 M |
| DE | Deere & Company | 60.783 | 181.09 B | -0.3883 | -0.63 | 4.23 M | 257.12 M |
| WELL | Welltower Inc | 43.8878 | 179.74 B | -2.2178 | -4.81 | 3.23 M | 141.58 M |
| NVO | Novo Nordisk A/S ADR | 45.5456 | 177.74 B | -0.267 | -0.58 | 1.91 M | 87.04 M |
| CRM | Salesforce.com Inc | 69.3124 | 175.83 B | -0.4632 | -0.66 | 8.08 M | 560.29 M |
| UNP | Union Pacific Corp | 58.5366 | 172.38 B | -0.3896 | -0.66 | 10.55 M | 617.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9598 | 165.33 B | -2.4003 | -2.44 | 3.66 M | 351.23 M |
| COP | ConocoPhillips | 25.5234 | 163.71 B | -1.2119 | -4.53 | 31.38 M | 800.99 M |
| DHR | Danaher Corp | 34.7678 | 161.86 B | -0.2495 | -0.71 | 7.04 M | 244.8 M |
| SCHW | The Charles Schwab Corp | 22.1323 | 158.22 B | -1.0861 | -4.68 | 28.59 M | 632.76 M |
| SONY | Sony Group Corp ADR | 3.8127 | 157.68 B | -0.2121 | -5.27 | 13.56 M | 51.7 M |
| ACN | Accenture Plc | 82.842 | 153.89 B | -1.9402 | -2.29 | 5.25 M | 434.51 M |
| TJX | TJX Companies | 29.2304 | 148.83 B | -0.299 | -1.01 | 7.5 M | 219.18 M |
| BX | Blackstone Inc | 14.3324 | 148.61 B | -0.1569 | -1.08 | 9.14 M | 131.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4019 | 146.21 B | -0.1318 | -2.91 | 2.27 M | 9.99 M |
| T | American Telephone and Telegraph Inc. | 14.7288 | 145.71 B | -0.265 | -1.77 | 50.53 M | 744.24 M |
| UL | Unilever Plc ADR | 33.1407 | 142.12 B | -0.7399 | -2.18 | 1.62 M | 53.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4953 | 137.77 B | -0.0959 | -2.67 | 4.3 M | 15.03 M |
| BA | Boeing Company | 109.5392 | 137.41 B | -3.5156 | -3.11 | 7.64 M | 836.51 M |
| RIO | Rio Tinto Plc ADR | 10.3253 | 136.19 B | -0.282 | -2.66 | 6.15 M | 63.53 M |
| SPGI | S&P Global Inc | 74.8722 | 135.62 B | -0.7441 | -0.98 | 1.6 M | 119.56 M |
| ETN | Eaton Corp | 36.7265 | 132.76 B | -0.4483 | -1.21 | 4.13 M | 151.57 M |
| LMT | Lockheed Martin Corp | 160.1887 | 131 B | -3.723 | -2.27 | 2.46 M | 394.02 M |
| BTI | British American Tobacco Industries ADR | 25.4585 | 130.83 B | -0.255 | -0.99 | 765.6 K | 19.49 M |
| HDB | Hdfc Bank Ltd ADR | 11.2784 | 129.32 B | -0.4196 | -3.59 | 3.53 M | 39.83 M |
| MO | Altria Group | 32.0638 | 126.62 B | -0.6612 | -2.02 | 9.56 M | 306.62 M |
| LOW | Lowe's Companies | 56.5938 | 125.98 B | -1.1556 | -2 | 9.84 M | 557.12 M |
| SYK | Stryker Corp | 81.1321 | 124.06 B | -0.4993 | -0.61 | 1.97 M | 159.68 M |
| PLD | Prologis Inc | 27.8551 | 123.44 B | -1.2137 | -4.18 | 3.71 M | 103.41 M |
| IBN | Icici Bank Ltd ADR | 5.5306 | 121.68 B | -0.0422 | -0.76 | 16.82 M | 93.03 M |
| COF | Capital One Financial Corp | 50.5161 | 121.43 B | -1.1889 | -2.3 | 5.33 M | 269.15 M |
| BMO | Bank of Montreal | 31.1295 | 118.95 B | -0.3473 | -1.1 | 1.21 M | 37.78 M |
| PH | Parker-Hannifin Corp | 73.4123 | 115.74 B | -1.1541 | -1.55 | 2.58 M | 189.04 M |
| BP | BP Plc ADR | 15.675 | 114.69 B | -0.2534 | -1.59 | 15.08 M | 236.36 M |
| BNS | Bank of Nova Scotia | 21.0404 | 111.75 B | -0.4408 | -2.05 | 1.88 M | 39.49 M |
| SO | Southern Company | 30.7549 | 107.51 B | -0.5087 | -1.63 | 8.03 M | 246.84 M |
| CVS | CVS Corp | 68.9598 | 107.28 B | -0.3774 | -0.54 | 7.11 M | 490.15 M |
| CM | Canadian Imperial Bank of Commerce | 15.9237 | 104.58 B | -0.3847 | -2.36 | 1.13 M | 17.95 M |
| ENB | Enbridge Inc | 15.222 | 104.51 B | -0.9848 | -6.08 | 3.3 M | 50.23 M |
| HCA | Hca Holdings Inc | 58.3172 | 103.4 B | -0.5941 | -1.01 | 4.93 M | 287.71 M |
| MPC | Marathon Petroleum Corp | 29.4016 | 101.49 B | -0.5082 | -1.7 | 7.63 M | 224.46 M |
| GSK | Glaxosmithkline Plc ADR | 23.5905 | 100.88 B | -0.1999 | -0.84 | 4.86 M | 114.54 M |
| DUK | Duke Energy Corp | 46.9457 | 99.63 B | -1.1438 | -2.38 | 3.59 M | 168.69 M |
| EQNR | Equinor ASA ADR | 6.4566 | 99.39 B | -0.2326 | -3.48 | 5.8 M | 37.46 M |
| VLO | Valero Energy Corp | 43.6217 | 96.62 B | -0.7061 | -1.59 | 7.96 M | 347.36 M |
| ICE | Intercontinental Exchange | 42.6221 | 96.27 B | -1.0882 | -2.49 | 6.24 M | 265.96 M |
| PSX | Phillips 66 | 52.3731 | 95.85 B | -1.1846 | -2.21 | 5.17 M | 270.76 M |
| GD | General Dynamics Corp | 99.7386 | 95.68 B | -2.5702 | -2.51 | 2.16 M | 215.61 M |
| MMM | 3M Company | 81.9777 | 95.67 B | -0.8558 | -1.03 | 4.95 M | 405.54 M |
| WM | Waste Management | 42.9421 | 93.95 B | -0.5789 | -1.33 | 4.12 M | 176.87 M |
| USB | U.S. Bancorp | 26.7877 | 92.63 B | -0.1792 | -0.66 | 13.48 M | 361 M |
| BN | Brookfield Corporation | 8.3656 | 92.37 B | -0.1069 | -1.26 | 6.77 M | 56.68 M |
| UPS | United Parcel Service | 60.6777 | 92.21 B | -1.1288 | -1.83 | 4.84 M | 293.49 M |
| EMR | Emerson Electric Company | 32.73 | 90.93 B | -0.3838 | -1.16 | 5.91 M | 193.35 M |
| ING | ING Groep N.V. ADR | 6.4404 | 90.4 B | -0.1628 | -2.47 | 4.09 M | 26.35 M |
| PNC | PNC Bank | 60.3719 | 89.43 B | -0.832 | -1.36 | 4.51 M | 272.52 M |
| TT | Trane Technologies Plc | 32.1487 | 87.94 B | -1.0909 | -3.28 | 5.39 M | 173.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.377 | 150.91 M | -0.1344 | -0.93 | 20.56 K | 295.61 K |
| DXT | Dexterra Group Inc | 4.0899 | -0.4544 | -10 | 73.42 K | 300.28 K | |
| PGIC | Premium Global Income Split Corp | 18.231 | -1.9371 | -9.6 | 125 | 2.28 K | |
| FTS-PM | Fortis Inc Pref M | 9.2323 | -0.9499 | -9.33 | 20.71 K | 191.25 K | |
| SLF-PJ | Sun Life Financial Inc | 6.3489 | -0.5772 | -8.33 | 5.21 K | 33.11 K | |
| PSK | Prairiesky Royalty Ltd | 6.3465 | -0.4756 | -6.97 | 1.74 M | 11.06 M | |
| SRV-UN | SIR Royalty Income Fund | 5.062 | -0.3568 | -6.58 | 15.13 K | 76.57 K | |
| BCE-PT | Bce Inc Pref T | 6.6128 | -0.4617 | -6.53 | 4.6 K | 30.42 K | |
| ENB | Enbridge Inc | 21.7911 | -1.501 | -6.44 | 4.91 M | 106.92 M | |
| MRD | Melcor Dev | 7.6862 | -0.5294 | -6.44 | 11.13 K | 85.53 K | |
| PTM | Platinum Group Metals Ltd | 15.00 | -1.00 | -6.25 | 5.23 K | 78.39 K | |
| XAU | Goldmoney Inc | 14.7042 | -0.9282 | -5.94 | 7.06 K | 103.78 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.7798 | -0.6546 | -5.72 | 12.75 K | 137.44 K | |
| BCE-PD | Bce Inc Pref D | 6.6114 | -0.3861 | -5.52 | 1.86 K | 12.27 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.8682 | -0.3995 | -5.5 | 11.73 K | 80.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.2803 | -0.3647 | -5.49 | 31.63 K | 198.64 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.5988 | -0.3771 | -5.41 | 20.04 K | 132.23 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -1.4856 | -5.41 | 393 | 10.22 K | |
| BCE-PI | BCE Inc Pref AI | 7.1394 | -0.4079 | -5.4 | 10.6 K | 75.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.611 | -0.3766 | -5.39 | 13.13 K | 86.82 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.7056 | -0.4877 | -5.3 | 16.49 K | 143.56 K | |
| TOY | Spin Master Corp | 18.669 | -1.0256 | -5.21 | 91.2 K | 1.7 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.2784 | -0.3431 | -5.18 | 16.17 K | 101.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.6457 | -0.4723 | -5.18 | 13.4 K | 115.84 K | |
| BCE-PS | Bce Inc Pref S | 6.5982 | -0.3588 | -5.16 | 2.51 K | 16.56 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0317 | -0.163 | -5.1 | 38.19 K | 115.78 K | |
| CSCI | Cosciens Biopharma Inc | 433.00 | -23.00 | -5.04 | 332 | 143.76 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.3246 | -0.3329 | -5 | 6.33 K | 40.05 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.1907 | -0.3232 | -4.96 | 15.02 K | 92.97 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.0444 | -0.2099 | -4.93 | 13.03 K | 52.69 K | |
| XTC | Exco Tech | 8.617 | -0.4347 | -4.8 | 61.11 K | 526.62 K | |
| PXT | Parex Resources Inc | 5.7223 | -0.2879 | -4.79 | 1.04 M | 5.97 M | |
| BCE-PG | Bce Inc Pref G | 7.2161 | -0.3548 | -4.69 | 10 K | 72.15 K | |
| PSI | Pason Systems Inc | 9.7764 | -0.4805 | -4.68 | 553.02 K | 5.41 M | |
| BCE-PZ | Bce Inc Pref Z | 6.2274 | -0.2996 | -4.59 | 6.64 K | 41.33 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.1333 | -0.4391 | -4.59 | 25.62 K | 234 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.8064 | -0.5168 | -4.56 | 31.3 K | 338.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.4161 | -0.3044 | -4.53 | 14.57 K | 93.46 K | |
| PIF | Polaris Infrastructure Inc | 3.3404 | -0.1584 | -4.53 | 54.9 K | 183.39 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 5.895 | -0.2731 | -4.43 | 31.22 K | 184.04 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.313 | -0.3379 | -4.42 | 4.7 K | 34.37 K | |
| ENB-PY | Enbridge Inc Pref 3 | 6.8876 | -0.3179 | -4.41 | 25.09 K | 172.78 K | |
| BCE-PA | BCE Inc Pref AA | 6.6232 | -0.3044 | -4.39 | 26.33 K | 174.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 7.7625 | -0.3567 | -4.39 | 12.37 K | 95.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.0745 | -0.2716 | -4.28 | 31.77 K | 192.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 2905.6909 | -128.7686 | -4.24 | 3.13 K | 9.1 M | |
| CJR-B | Corus Entertainment Inc | 5.804 | -0.2572 | -4.24 | 1.57 M | 9.09 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 6.959 | -0.3078 | -4.24 | 55.23 K | 384.35 K | |
| BCE-PB | BCE Inc Pref AB | 6.6862 | -0.2954 | -4.23 | 7.61 K | 50.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9198 | -0.4824 | -4.23 | 18.76 K | 204.83 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.945 | -0.2595 | -4.18 | 9.99 K | 59.38 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4855 | -0.2793 | -4.13 | 8.91 K | 57.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.368 | -0.3593 | -4.12 | 11.02 K | 92.18 K | |
| BN-PR | Brookfield Corporation | 7.8936 | -0.3387 | -4.11 | 88.2 K | 696.18 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.2783 | -0.1371 | -4.01 | 295.46 K | 968.6 K | |
| FSZ | Fiera Capital Corp | 4.3724 | -0.181 | -3.98 | 61.34 K | 268.22 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2047 | -0.3801 | -3.97 | 2.97 K | 27.33 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.5922 | -0.3956 | -3.96 | 6 K | 57.59 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2525 | -0.3808 | -3.95 | 17.27 K | 159.77 K | |
| CVE | Cenovus Energy Inc | 13.5124 | -0.5556 | -3.95 | 4.57 M | 61.77 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.7585 | -0.2747 | -3.91 | 17.17 K | 116.04 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.7386 | -0.3956 | -3.9 | 11.75 K | 114.45 K | |
| EQB | EQB Inc | 19.2175 | -0.7791 | -3.9 | 31.6 K | 607.27 K | |
| CFP | Canfor Corp | 13.32 | -0.54 | -3.9 | 686.1 K | 9.14 M | |
| OBE | Obsidian Energy Ltd | 5.32 | -0.21 | -3.8 | 2.97 M | 15.81 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.8632 | -0.3067 | -3.75 | 6.6 K | 51.9 K | |
| OGI | Organigram Holdings Inc | 3.08 | -0.12 | -3.75 | 59.35 K | 182.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7478 | -0.6123 | -3.74 | 334.4 K | 5.27 M | |
| CNR | Canadian National Railway Co. | 56.7619 | -2.187 | -3.71 | 2.99 M | 169.7 M | |
| GEI | Gibson Energy Inc | 6.1811 | -0.2321 | -3.62 | 589.48 K | 3.64 M | |
| ACB | Aurora Cannabis Inc | 64.80 | -2.40 | -3.57 | 2.29 K | 148.33 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.4504 | -0.2389 | -3.57 | 8.63 K | 55.65 K | |
| CMG | Computer Modelling Group Ltd | 5.6019 | -0.2064 | -3.55 | 253.9 K | 1.42 M | |
| BBD-PD | Bombardier Inc Pref D | 3.0047 | -0.1105 | -3.55 | 3.5 K | 10.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 7.8398 | -0.2879 | -3.54 | 8.23 K | 64.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3317 | -0.1562 | -3.48 | 4.5 K | 19.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.0266 | -2.6492 | -3.46 | 371.9 K | 27.53 M | |
| AGI | Alamos Gold Inc Cls A | 3.1721 | -0.1119 | -3.41 | 880.62 K | 2.79 M | |
| LUG | Lundin Gold Inc | 3.4124 | -0.1191 | -3.37 | 10.1 K | 34.47 K | |
| CJT | Cargojet Inc | 20.4059 | -0.7095 | -3.36 | 8.9 K | 181.61 K | |
| BCE-PM | BCE Inc Pref M | 7.5107 | -0.2573 | -3.31 | 14.25 K | 107.01 K | |
| ACD | Accord Financial | 6.5769 | -0.2253 | -3.31 | 3.4 K | 22.36 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.5934 | -0.2594 | -3.3 | 24.31 K | 184.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.4909 | -0.2885 | -3.29 | 10.28 K | 87.24 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.6054 | -0.2236 | -3.27 | 5.4 K | 35.66 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.6128 | -0.257 | -3.27 | 27.3 K | 207.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9566 | -0.1668 | -3.26 | 3.79 K | 18.76 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.3575 | -0.345 | -3.22 | 72.69 K | 752.9 K | |
| EMA-PE | Emera Inc Pref E | 10.7698 | -0.3579 | -3.22 | 700 | 7.54 K | |
| AI | Atrium Mortgage Investment Corp | 4.7648 | -0.1574 | -3.2 | 18.5 K | 88.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3269 | -0.209 | -3.2 | 1.47 K | 9.3 K | |
| CXI | Currency Exchange International Corp | 16.90 | -0.55 | -3.15 | 6.6 K | 111.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.5483 | -0.245 | -3.14 | 5.39 K | 40.69 K | |
| BCE-PQ | BCE Inc Pref Q | 8.961 | -0.2891 | -3.13 | 7.47 K | 66.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9191 | -0.3517 | -3.12 | 8.84 K | 96.54 K | |
| IMO | Imperial Oil | 30.0374 | -0.9619 | -3.1 | 1.87 M | 56.2 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 12.6849 | -0.3996 | -3.05 | 2.83 K | 35.92 K | |
| EFX | Enerflex Ltd | 9.323 | -0.2875 | -2.99 | 235.3 K | 2.19 M | |
| BN-PC | Brookfield Corporation | 5.1128 | -0.157 | -2.98 | 8.75 K | 44.73 K | |
| BCE-PR | BCE Inc Pref R | 8.8519 | -0.2715 | -2.98 | 8.38 K | 74.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0617 | 251.94 B | -0.1126 | -2.18 | 624 | 3.16 K |
| BYDDY | BYD Company Limited | 9.23 | 86.16 B | -0.43 | -4.45 | 87.58 K | 808.39 K |
| MBGAF | Mercedes-Benz Group AG | 50.0377 | 43.99 B | -0.7901 | -1.55 | 67.4 K | 3.37 M |
| BRDCY | Bridgestone Corporation | 13.6586 | 32.14 B | -0.4572 | -3.24 | 52.69 K | 719.67 K |
| LNWO | Light & Wonder, Inc. | 5.92 | 6.05 B | -0.11 | -1.82 | 1.61 M | 9.52 M |
| NTPIF | Nam Tai Property Inc. | 4.82 | 268.43 M | -0.15 | -3.02 | 80.9 K | 389.93 K |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | -12.50 | -20 | 40 | 2 K |
| HCMC | Healthier Choices Management Corp | 112559.875 | 26.36 M | -35419.9844 | -23.94 | 1 | 112.56 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.33 M | -0.0966 | -3.03 | 1.14 K | 3.51 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -0.50 | -4 | 21 | 252 |
| SEII | Sharing Economy International Inc | 236.00 | 645.17 K | -12.00 | -4.84 | 106 | 25.02 K |
| TGHI | Touchpoint Group Holdings Inc | 126.00 | 344.25 K | -12.15 | -8.79 | 622 | 78.37 K |
| BLSP | Blue Sphere Corporation | 7.657 | 216.59 K | -0.273 | -3.44 | 428.98 K | 3.28 M |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.40 | -6.67 | 1.03 K | 5.77 K |
| BOMO | Bowmo Inc | 3998.002 | 13.64 K | -801.998 | -16.71 | 5 | 19.99 K |
| AXPWQ | Axion Power International Inc | 220.08 | 9.6 K | -32.00 | -12.69 | 137 | 30.15 K |
| PQEFF | Petroteq Energy Inc | 3.69 | 8.92 K | -1.281 | -25.77 | 255.6 K | 943.16 K |
| CGIP | Celadon Group Inc | 6.7554 | 5.66 K | -0.1382 | -2 | 414.57 K | 2.8 M |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 4 | 42 |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -25.00 | -6.9 | 95 | 32.06 K |
| CYRNQ | CYRNQ | 28.80 | 799 | -1.432 | -4.74 | 984 | 28.34 K |
| MDLM | Medley Management Inc | 23.5078 | 612 | -1.1625 | -4.71 | 7.83 K | 184 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -7.00 | -16.28 | 25 | 900 |
| SYNE | Synthesis Energy Systems Inc | 37.7536 | 157 | -2.5728 | -6.38 | 4.62 K | 174.61 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -3.16 | -28.32 | 1.73 K | 13.82 K |
| PZOO | Pazoo Inc | 6.075 | -2.675 | -30.57 | 11.14 K | 67.66 K | |
| SRSCQ | Sears Canada Inc | 3.75 | -0.05 | -1.32 | 78.3 K | 293.64 K | |
| HMNY | Helios and Matheson Analytics Inc | 497.475 | -2.50 | -0.5 | 3 | 1.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | -3.00 | -15.63 | 50 | 810 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 56 | 210 | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -5.2941 | -13.85 | 1.95 K | 64.33 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -2.00 | -10 | 347 | 6.25 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 446 | 5.13 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 242 | 4.11 K | |
| URZ | Urz Energy Corp | 9.00 | -0.50 | -5.26 | 4.88 K | 43.96 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0895 | -2.88 | 12.3 K | 37.06 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 1.09 K | 5.5 K | |
| RX | BioSyent Inc | 5.9955 | -0.0937 | -1.54 | 6.1 K | 36.57 K | |
| MPH | Medicure Inc | 5.25 | -0.08 | -1.5 | 38.81 K | 203.77 K |