Loser Valuations for 22 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2701.0967 | 3.38 B | -39.1968 | -1.43 | 400 | 1.08 M |
| CIX | Compx International Inc | 5.6576 | 476.9 M | -0.1404 | -2.42 | 63.25 K | 357.86 K |
| BKTI | Bk Technologies Inc | 15.2285 | 252.32 M | -0.2392 | -1.55 | 128 | 1.95 K |
| NEN | New England Realty Associates | 36.5854 | 156.05 M | -0.848 | -2.27 | 2.4 K | 87.8 K |
| OPHC | Optimumbank Hlds | 3.75 | 111.53 M | -0.94 | -20.04 | 1.91 K | 7.14 K |
| MHH | Mastech Holdings Inc | 3.3001 | 75.9 M | -0.0399 | -1.19 | 2 K | 6.61 K |
| IOR | Income Opportunity Realty Trust | 6.3029 | 75.31 M | -0.7371 | -10.47 | 9.97 K | 62.84 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | -0.051 | -0.78 | 11.31 K | 73.52 K |
| DIT | Amcon Distributing Company | 58.3922 | 58.53 M | -1.133 | -1.9 | 3.6 K | 210.21 K |
| DXR | Daxor Corp | 7.4232 | 49.33 M | -0.1278 | -1.69 | 864 | 6.41 K |
| IBIO | Ibio Inc | 2850.00 | 47.5 M | -100.00 | -3.39 | 23 | 65.55 K |
| BESS | Bimergen Energy Corporation | 50.40 | 21.51 M | -2.80 | -5.26 | 54 | 2.72 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | -0.1768 | -4.99 | 20.2 K | 68.04 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -5.00 | -1.79 | 44 | 12.1 K |
| DSS | Document Security Systems | 271.9176 | 4.62 M | -8.7247 | -3.11 | 41 | 11.15 K |
| OPTT | Ocean Power Tech Inc | 30.80 | 3.86 M | -0.20 | -0.65 | 41.77 K | 1.29 M |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.15 | -2.5 | 17.08 K | 99.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8054 | -1.6644 | -7.41 | 1 K | 20.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9438 | -0.4544 | -1.79 | 545 | 13.59 K | |
| IPB | Merrill Lynch & Company | 15.195 | -0.0857 | -0.56 | 23.8 K | 361.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 382.492 | 1.48 T | -27.77 | -6.77 | 91.55 M | 35.02 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 63.00 | -0.75 | -1.18 | 7.12 K | 448.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.072 | 260.38 B | -0.163 | -1.59 | 268.22 M | 2.7 B |
| NTES | Netease Inc ADR | 25.526 | 82.89 B | -0.9412 | -3.56 | 8.35 M | 213.19 M |
| MCHP | Microchip Technology | 17.6648 | 31.68 B | -0.1925 | -1.08 | 8.17 M | 144.33 M |
| AXON | Axon Enterprise Inc | 15.43 | 25.49 B | -0.23 | -1.47 | 1.36 M | 21.01 M |
| ON | On Semiconductor | 8.34 | 24.65 B | -0.05 | -0.6 | 5.32 M | 44.36 M |
| LPLA | Lpl Financial Hld | 28.5609 | 23.01 B | -0.1757 | -0.61 | 721.2 K | 20.6 M |
| VNOM | Viper Energy LP | 7.6138 | 21.21 B | -0.2317 | -2.95 | 100.76 K | 767.18 K |
| COKE | Coca Cola Bot Cons | 15.6336 | 13.84 B | -0.2533 | -1.59 | 504.26 K | 7.88 M |
| SMMT | Summit Therapeu ADR | 8.70 | 13.06 B | -0.28 | -3.12 | 700 | 6.09 K |
| QXO | Qxo Inc | 10.3505 | 11.99 B | -1.15 | -10 | 25 | 258.76 |
| CYTK | Cytokinetics | 7.98 | 7.48 B | -0.08 | -0.99 | 300.1 K | 2.39 M |
| ORKA | Oruka Therapeutics Inc | 446.0914 | 6.81 B | -15.102 | -3.27 | 50 | 22.3 K |
| ABCB | Ameris Bancorp | 24.2342 | 5.49 B | -1.4131 | -5.51 | 977.8 K | 23.7 M |
| OPCH | Option Care Health Inc | 6.76 | 4.74 B | -0.32 | -4.52 | 221.13 K | 1.49 M |
| TCBI | Texas Capital Bncsh | 33.0812 | 4.39 B | -0.2372 | -0.71 | 1.3 M | 42.94 M |
| BANF | Bancfirst Corp | 21.6789 | 3.87 B | -0.3577 | -1.62 | 58.6 K | 1.27 M |
| FFBC | First Finl Bncp [Oh] | 10.559 | 3.43 B | -0.0681 | -0.64 | 725.35 K | 7.66 M |
| SFNC | Simmons First Natl | 15.3085 | 3.37 B | -0.6927 | -4.33 | 628.8 K | 9.63 M |
| VLYPP | Valley National Bancorp Pfd Series A | 13.6902 | 3.13 B | -0.2259 | -1.62 | 13.87 K | 189.83 K |
| OSIS | O S I Systems Inc | 78.50 | 3.09 B | -1.13 | -1.42 | 342.86 K | 26.91 M |
| CALM | Cal-Maine Foods IN | 36.1332 | 3.02 B | -0.2081 | -0.57 | 1.03 M | 37.37 M |
| SGRY | Surgery Partners CS | 17.24 | 2.99 B | -0.47 | -2.65 | 171.79 K | 2.96 M |
| AXGN | Axogen Inc | 5.01 | 2.99 B | -0.03 | -0.6 | 127.7 K | 639.78 K |
| RUN | Sunrun Inc | 8.79 | 2.41 B | -0.18 | -2.01 | 1.04 M | 9.12 M |
| DGII | Digi Intl Inc | 8.78 | 2.4 B | -1.67 | -15.98 | 941.56 K | 8.27 M |
| CLDX | Celldex Therapeutics | 169.50 | 2.35 B | -1.95 | -1.14 | 164.16 K | 27.83 M |
| TBBK | The Bancorp Inc | 4.75 | 1.97 B | -0.05 | -1.04 | 243.96 K | 1.16 M |
| HLIO | Helios Technologies Inc | 23.8155 | 1.56 B | -0.5912 | -2.42 | 123.2 K | 2.93 M |
| NVCR | Novocure Ltd Ord Sh | 13.81 | 1.55 B | -1.24 | -8.24 | 715.43 K | 9.88 M |
| IMOS | Chipmos Tech ADR | 7.2083 | 1.52 B | -0.0891 | -1.22 | 399.18 K | 2.88 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.1836 | 1.41 B | -0.3453 | -1 | 6 | 205.1 |
| PLPC | Preformed Line Prd | 31.4907 | 1.28 B | -0.9449 | -2.91 | 11 K | 346.4 K |
| CRAI | Cra International | 15.8978 | 1.24 B | -0.1387 | -0.86 | 79.1 K | 1.26 M |
| INNV | Innovage Holding Corp | 4.20 | 1.22 B | -0.525 | -11.11 | 14 | 58.8 |
| OSBC | Old Second Bancorp | 6.0341 | 1.21 B | -0.1188 | -1.93 | 58.71 K | 354.26 K |
| ATEC | Alphatec Holdings | 3.4992 | 1.14 B | -0.1008 | -2.8 | 13.62 K | 47.65 K |
| GOLD | Gold.com, Inc. | 6.05 | 1.09 B | -0.3514 | -5.49 | 182.2 K | 1.1 M |
| FSBC | Five Star Bancorp | 9.4672 | 1.08 B | -0.3039 | -3.11 | 927 | 8.78 K |
| SIFY | Sify Techs Ltd ADR | 5.6632 | 940.93 M | -0.0566 | -0.99 | 13.08 K | 74.09 K |
| GSBC | Great Southern Bncp | 29.472 | 880.08 M | -0.9748 | -3.2 | 36.71 K | 1.08 M |
| MPB | Mid Penn Bancorp Inc | 11.5584 | 873.05 M | -0.0604 | -0.52 | 3 K | 34.68 K |
| SMBK | Smartfinancial Inc | 14.3113 | 816.11 M | -0.5575 | -3.75 | 38.18 K | 546.45 K |
| FISI | Financial Institut | 17.275 | 775.57 M | -0.1497 | -0.86 | 153.1 K | 2.64 M |
| IRWD | Ironwood Pharmaceuti | 8.2614 | 725.4 M | -0.0502 | -0.6 | 798.72 K | 6.6 M |
| PACB | Pacific Biosciences | 12.76 | 700.92 M | -0.23 | -1.77 | 2.6 M | 33.16 M |
| ZVRA | Zevra Therapeutics Inc. | 252.48 | 689.66 M | -3.36 | -1.31 | 2.26 K | 571.36 K |
| FEIM | Frequency Elcts Inc | 7.4172 | 678.88 M | -0.0871 | -1.16 | 1.61 K | 11.96 K |
| MOMO | Hello Group Inc ADR | 7.8734 | 660.72 M | -0.0508 | -0.64 | 1.15 M | 9.05 M |
| GCBC | Greene County Bncp | 6.5409 | 615.13 M | -0.2998 | -4.38 | 16.04 K | 104.92 K |
| ACRS | Aclaris Therapts | 22.00 | 604.44 M | -0.56 | -2.48 | 40.87 K | 899.14 K |
| QMCO | Quantum Corp | 115.20 | 570.26 M | -3.20 | -2.7 | 25.2 K | 2.9 M |
| SSYS | Stratasys Ltd | 17.85 | 565.49 M | -0.22 | -1.22 | 1.19 M | 21.28 M |
| NRC | National Research Corp | 11.8264 | 548.79 M | -0.1211 | -1.01 | 12.04 K | 142.43 K |
| NRIM | Northrim Bancorp Inc | 4.0571 | 522.53 M | -0.0208 | -0.51 | 39.95 K | 162.07 K |
| TREE | Lendingtree Inc | 71.04 | 519.7 M | -0.71 | -0.99 | 565.4 K | 40.17 M |
| RCEL | Avita Medical Inc | 6.90 | 519.51 M | -0.15 | -2.13 | 3.66 K | 25.25 K |
| GYRE | Gyre Therapeutics Inc | 300.8571 | 504.72 M | -4.1786 | -1.37 | 24 | 7.22 K |
| FMAO | Farmers & Merch Banc | 10.0105 | 500.21 M | -0.2401 | -2.34 | 866 | 8.67 K |
| LPTH | Lightpath Tech Inc | 3.06 | 494.83 M | -0.13 | -4.08 | 805.54 K | 2.46 M |
| PRAA | Pra Group Inc | 30.40 | 486.41 M | -0.30 | -0.98 | 998.8 K | 30.36 M |
| MDXG | Mimedx Group Inc | 8.36 | 483.01 M | -0.15 | -1.76 | 953.7 K | 7.97 M |
| CTMX | Cytomx Thera | 14.00 | 477.43 M | -0.46 | -3.18 | 38.15 K | 534.11 K |
| HNRG | Hallador Energy Company | 3.9901 | 476.15 M | -0.07 | -1.72 | 149.45 K | 596.33 K |
| GSM | Ferroglobe Plc Os | 7.1405 | 472.76 M | -0.0363 | -0.51 | 1.4 M | 10.01 M |
| FOSL | Fossil Group | 30.69 | 461.87 M | -0.68 | -2.17 | 1.22 M | 37.29 M |
| ESEA | Euroseas Ltd | 9.5342 | 447.31 M | -0.266 | -2.71 | 166 | 1.58 K |
| FWDI | AdvisorShares Madrona International ETF | 12.00 | 434.84 M | -0.50 | -4 | 20.83 K | 249.96 K |
| ACTG | Acacia Res-Acacia | 3.80 | 414.74 M | -0.04 | -1.04 | 406.72 K | 1.55 M |
| CERS | Cerus Corp | 5.57 | 407.95 M | -0.07 | -1.24 | 909.05 K | 5.06 M |
| VALU | Value Line Inc | 9.5437 | 397.52 M | -0.2798 | -2.85 | 400 | 3.82 K |
| AVTX | Cerecor Inc | 9216.00 | 371.66 M | -86.4004 | -0.93 | 4 | 36.86 K |
| AGEN | Agenus Inc | 67.1213 | 322.91 M | -0.5887 | -0.87 | 66.41 K | 4.46 M |
| PNRG | Primeenergy Cp | 38.00 | 293.79 M | -1.21 | -3.09 | 1.33 K | 50.69 K |
| WNEB | Western New England Bancorp Inc | 6.2737 | 271.48 M | -0.0387 | -0.61 | 12.38 K | 77.68 K |
| ULBI | Ultralife Corp | 5.72 | 260.96 M | -0.05 | -0.87 | 21.98 K | 125.75 K |
| LRMR | Larimar Therapeutics Inc | 106.08 | 248.28 M | -3.24 | -2.96 | 290.73 K | 30.84 M |
| FCAP | First Capital Inc | 18.3117 | 208.54 M | -0.1286 | -0.7 | 1.41 K | 25.86 K |
| CBFV | Cb Financial Svc | 13.9863 | 206.95 M | -0.1011 | -0.72 | 1.24 K | 17.27 K |
| FGBI | First Gurty Banc | 9.1662 | 195.33 M | -0.0491 | -0.53 | 23.84 K | 218.49 K |
| USAU | U.S. Gold Corp | 71.4073 | 187.27 M | -0.9881 | -1.36 | 377 | 26.92 K |
| LCUT | Lifetime Brands Inc | 9.7201 | 175.17 M | -0.0978 | -1 | 25.6 K | 248.83 K |
| RRGB | Red Robin Gourmet Burgers Inc | 61.89 | 162.95 M | -0.32 | -0.51 | 229.13 K | 14.18 M |
| LTBR | Lightbridge Corp | 44.406 | 162.81 M | -1.794 | -3.88 | 571 | 25.36 K |
| VUZI | Vuzix Corp | 5.38 | 160.39 M | -0.20 | -3.58 | 142.45 K | 766.37 K |
| MNSB | Mainstreet Bank | 10.6379 | 157.3 M | -0.0705 | -0.66 | 210 | 2.23 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 15.10 | 146.9 M | -0.20 | -1.31 | 87.37 K | 1.32 M |
| BOOM | Dynamic Materials | 5.3624 | 143.99 M | -0.0292 | -0.54 | 99.37 K | 532.86 K |
| RILY | B. Riley Financl | 5.4468 | 123.7 M | -0.5154 | -8.64 | 100 | 544.68 |
| JXG | JX Luxventure Limited | 1057.50 | 113.3 M | -112.50 | -9.62 | 13 | 13.75 K |
| OPHC | Optimumbank Hlds | 3.75 | 104.94 M | -0.94 | -20.04 | 1.91 K | 7.14 K |
| ICCC | Immucell Cp | 7.49 | 89.01 M | -0.13 | -1.71 | 4.73 K | 35.41 K |
| INTG | Intergroup Cp The | 26.00 | 83.08 M | -1.00 | -3.7 | 5.3 K | 137.8 K |
| CPHC | Canterbury Park Hl | 8.511 | 81.53 M | -0.0513 | -0.6 | 5.31 K | 45.17 K |
| ATRA | Atara Biotherap | 466.75 | 79 M | -18.25 | -3.76 | 13.56 K | 6.33 M |
| RFIL | RF Industries Ltd | 3.7645 | 72.25 M | -0.0538 | -1.41 | 4.77 K | 17.95 K |
| HFBL | Home Federal Bancorp Inc | 8.578 | 69.7 M | -0.3581 | -4.01 | 1.06 K | 9.11 K |
| CSBR | Champions Oncolog | 3.55 | 66.67 M | -0.10 | -2.74 | 2.2 K | 7.82 K |
| TENX | Tenax Therapeutics | 85760.00 | 63.25 M | -1280.00 | -1.47 | 1 | 85.76 K |
| CRDF | Cardiff Oncology Inc | 349.20 | 61.87 M | -60.48 | -14.76 | 49.02 K | 17.12 M |
| NEXM | NexMetals Mining Corp. Common Shares | 63.00 | 45.27 M | -7.00 | -10 | 15 | 945 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 119.4186 | 335.38 B | -1.4801 | -1.22 | 18.34 M | 2.19 B |
| AXP | American Express Company | 47.6422 | 215.24 B | -6.5589 | -12.1 | 43.78 M | 2.09 B |
| UNP | Union Pacific Corp | 55.6579 | 172.38 B | -0.8031 | -1.42 | 15.36 M | 854.83 M |
| FCX | Freeport-Mcmoran Inc | 3.5652 | 85.33 B | -0.3529 | -9.01 | 108.84 M | 388.05 M |
| CI | Cigna Corp | 125.3103 | 77.58 B | -2.0264 | -1.59 | 2.35 M | 293.93 M |
| GM | General Motors Company | 23.4955 | 73.15 B | -0.2166 | -0.91 | 18.3 M | 430.03 M |
| NSC | Norfolk Southern Corp | 55.0454 | 71.86 B | -1.1877 | -2.11 | 2.32 M | 127.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.3874 | 59.65 B | -0.6724 | -1.14 | 1.29 K | 75.14 K |
| XYZ | Block, Inc | 9.85 | 51.67 B | -0.17 | -1.7 | 1.13 M | 11.12 M |
| AU | Anglogold Ashanti Ltd ADR | 6.6249 | 47.03 B | -0.1687 | -2.48 | 2.93 M | 19.44 M |
| SPG-PJ | Simon Property Group Inc | 47.0352 | 45.32 B | -0.9994 | -2.08 | 385 | 18.11 K |
| CMG | Chipotle Mexican Grill | 9.0152 | 43.55 B | -0.2088 | -2.26 | 71.52 M | 644.72 M |
| TECK | Teck Resources Ltd | 3.2718 | 29.69 B | -0.0264 | -0.8 | 7.85 M | 25.68 M |
| CFG | Citizens Financial Group Inc/Ri | 14.1542 | 26.51 B | -0.3746 | -2.58 | 23.18 M | 328.13 M |
| HPQ | HP Inc | 6.9259 | 25.66 B | -0.099 | -1.41 | 17.3 M | 119.78 M |
| LUV | Southwest Airlines Company | 34.5225 | 21.76 B | -0.4426 | -1.27 | 7 M | 241.72 M |
| CF | Cf Industries Holdings | 22.4218 | 17.75 B | -0.232 | -1.02 | 6.34 M | 142.13 M |
| H | Hyatt Hotels Corp | 37.3892 | 17.21 B | -0.2031 | -0.54 | 1.03 M | 38.48 M |
| JHX | James Hardie Industries Se ADR | 9.7303 | 16.17 B | -0.2333 | -2.34 | 10.68 K | 103.92 K |
| AR | Antero Resources Corp | 23.3478 | 11.08 B | -0.3127 | -1.32 | 4.07 M | 95.11 M |
| AA | Alcoa Corp | 14.5185 | 10.44 B | -0.465 | -3.1 | 11.46 M | 166.4 M |
| PSO | Pearson Plc ADR | 7.7027 | 10.38 B | -0.0639 | -0.82 | 1.11 M | 8.52 M |
| BWA | Borgwarner Inc | 21.8673 | 9.8 B | -0.1128 | -0.51 | 4.35 M | 95.08 M |
| MUSA | Murphy USA Inc | 54.9377 | 9.45 B | -0.5532 | -1 | 469.95 K | 25.82 M |
| MOS | Mosaic Company | 19.4844 | 7.11 B | -0.6291 | -3.13 | 9.02 M | 175.67 M |
| SBSW | Sibanye Gold Ltd ADR | 5.931 | 6.87 B | -0.1085 | -1.8 | 988.18 K | 5.86 M |
| ANF | Abercrombie & Fitch Company | 21.2285 | 6.35 B | -0.2547 | -1.19 | 1.65 M | 34.99 M |
| ESNT | Essent Group Ltd | 15.516 | 5.7 B | -0.5988 | -3.72 | 977.06 K | 15.16 M |
| MTG | Mgic Investment Corp | 5.3623 | 5.69 B | -0.0511 | -0.94 | 12.19 M | 65.39 M |
| GVA | Granite Construction Inc | 34.135 | 5.32 B | -0.7186 | -2.06 | 339.07 K | 11.57 M |
| TPC | Tutor Perini Corp | 10.6618 | 4.73 B | -2.1363 | -16.69 | 2.27 M | 24.16 M |
| KBR | KBR Inc | 11.9453 | 4.69 B | -0.1295 | -1.07 | 3.02 M | 36.09 M |
| APLE | Apple Hospitality REIT Inc | 9.9559 | 4.46 B | -0.1359 | -1.35 | 645 K | 6.42 M |
| ITGR | Integer Holdings Corp | 36.6996 | 4.3 B | -0.4373 | -1.18 | 391.6 K | 14.37 M |
| CNS | Cohn & Steers Inc | 18.7937 | 3.76 B | -0.2004 | -1.06 | 192.7 K | 3.62 M |
| TDW | Tidewater Inc | 177.1464 | 3.49 B | -11.2729 | -5.98 | 67.78 K | 12.01 M |
| AGO | Assured Guaranty Ltd | 19.7669 | 3.23 B | -0.1831 | -0.92 | 1.45 M | 28.63 M |
| BHC | Bausch Health Companies Inc | 88.60 | 3.06 B | -1.67 | -1.85 | 3.92 M | 347.26 M |
| BSM | Black Stone Minerals LP | 5.1818 | 2.98 B | -0.0748 | -1.42 | 196 K | 1.02 M |
| CSTM | Constellium N.V. | 6.17 | 2.93 B | -0.29 | -4.49 | 1.22 M | 7.54 M |
| SII | Sprott Inc | 9.3333 | 2.93 B | -0.4243 | -4.35 | 3.08 K | 28.75 K |
| WLY | John Wiley Sons Cl A | 40.71 | 2.55 B | -0.65 | -1.57 | 571.44 K | 23.26 M |
| NSP | Insperity Inc | 16.9368 | 1.9 B | -0.1924 | -1.12 | 346.8 K | 5.87 M |
| PRLB | Proto Labs Inc | 55.29 | 1.57 B | -0.56 | -1 | 318.96 K | 17.64 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.9137 | 1.36 B | -0.6385 | -3.44 | 477 | 8.54 K |
| WD | Walker & Dunlop | 18.3215 | 1.34 B | -0.2905 | -1.56 | 174.75 K | 3.2 M |
| HZO | Marinemax Inc | 16.23 | 1.16 B | -0.18 | -1.1 | 280.7 K | 4.56 M |
| GNK | Genco Shipping & Trading Ltd | 7.5413 | 1.13 B | -0.0629 | -0.83 | 3.28 K | 24.74 K |
| LXU | Lsb Industries Inc | 3.9462 | 763.23 M | -0.0615 | -1.53 | 1.12 M | 4.41 M |
| EBF | Ennis Inc | 10.21 | 527.88 M | -0.0778 | -0.76 | 121.1 K | 1.24 M |
| IPI | Intrepid Potash Inc | 18.60 | 439.69 M | -0.80 | -4.12 | 134.37 K | 2.5 M |
| TCI | Transcontinental Realty Investors | 8.64 | 437.21 M | -0.61 | -6.59 | 2.8 K | 24.19 K |
| RYAM | Rayonier Advanced Materials Inc | 6.8803 | 399.1 M | -0.2689 | -3.76 | 685.06 K | 4.71 M |
| FPI | Farmland Partners Inc | 6.505 | 371.99 M | -0.1212 | -1.83 | 75.9 K | 493.73 K |
| ARL | American Realty Investors | 3.99 | 362.94 M | -0.21 | -5 | 2.7 K | 10.77 K |
| MCI | Massmutual Corporate Investors | 7.6869 | 350.39 M | -0.0925 | -1.19 | 59.8 K | 459.68 K |
| DBI | Designer Brands Inc | 16.9493 | 328.72 M | -0.0956 | -0.56 | 1.88 M | 31.94 M |
| KTF | Scudder Municiple Income Trust | 7.7368 | 323.27 M | -0.0399 | -0.51 | 55 K | 425.52 K |
| CYH | Community Health Systems | 16.2153 | 311.67 M | -0.2881 | -1.75 | 3.85 M | 62.5 M |
| MLP | Maui Land & Pineapple Company | 5.1526 | 303.05 M | -0.0974 | -1.86 | 4.13 K | 21.26 K |
| SB-PD | Safe Bulkers Inc | 3.877 | 186.14 M | -0.0925 | -2.33 | 15.04 K | 58.32 K |
| TLYS | Tilly's Inc | 4.1195 | 128.47 M | -0.0318 | -0.77 | 65.41 K | 269.44 K |
| JHS | John Hancock Income Securities Trust | 7.6585 | 122.76 M | -0.167 | -2.13 | 10.1 K | 77.35 K |
| SSTK | Shutterstock Inc | 22.9863 | 109.73 M | -0.5036 | -2.14 | 266.54 K | 6.13 M |
| VHC | Virnetx Holding Corp | 68.6202 | 49.49 M | -2.4017 | -3.38 | 48.08 K | 3.3 M |
| BESS | Bimergen Energy Corporation | 50.40 | 21.51 M | -2.80 | -5.26 | 54 | 2.72 K |
| FENG | Phoenix New Media Ltd ADR | 3.0923 | 16.82 M | -0.0263 | -0.84 | 13.54 K | 41.88 K |
| QXO | Qxo Inc | 10.3478 | -1.1497 | -10 | 22 | 227.65 | |
| ABCB | Ameris Bancorp | 24.2342 | -1.4131 | -5.51 | 977.8 K | 23.7 M | |
| SMBK | Smartfinancial Inc | 14.6548 | -0.5709 | -3.75 | 38.18 K | 559.56 K | |
| HLIO | Helios Technologies Inc | 23.8155 | -0.5912 | -2.42 | 123.2 K | 2.93 M | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 6.4661 | -0.1541 | -2.33 | 15.04 K | 97.27 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 62.041 | -1.3184 | -2.08 | 385 | 23.89 K | |
| PEN | Penumbra Inc | 44.81 | -0.86 | -1.88 | 116.89 K | 5.24 M | |
| KG | KING PHARMACEUTICALS INC | 239.5686 | -1.8557 | -0.77 | 14.04 K | 3.36 M | |
| IPB | Merrill Lynch & Company | 15.195 | -0.0857 | -0.56 | 23.8 K | 361.64 K | |
| HHH | Howard Hughes Holdings Inc | 87.493 | -0.4893 | -0.56 | 408.8 K | 35.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 27.00 | -3.80 | -12.34 | 7.05 K | 190.43 K | |
| AETR | Aetherion Technologies Inc. | 27.00 | -3.80 | -12.34 | 7.05 K | 190.43 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6636 | -0.2833 | -4.08 | 13.3 K | 88.63 K | |
| OLY | Olympia Financial Group Inc | 11.0318 | -0.4067 | -3.56 | 500 | 5.52 K | |
| BHC | Bausch Health Companies Inc | 125.44 | -3.45 | -2.68 | 444.96 K | 55.82 M | |
| DII-B | Dorel Industries Inc | 9.5197 | -0.2434 | -2.49 | 92.96 K | 884.96 K | |
| HLF | High Liner | 10.5555 | -0.2099 | -1.95 | 50.5 K | 533.05 K | |
| TPX-A | Molson Coors Canada Inc | 97.6198 | -1.8422 | -1.85 | 600 | 58.57 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.03 K | 5.4 K | |
| DRM | Dream Unlimited Corp | 11.7725 | -0.2129 | -1.78 | 42.35 K | 498.57 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.1992 | -1.64 | 1.18 M | 14.04 M | |
| SII | Sprott Inc | 13.1811 | -0.2081 | -1.55 | 3.95 K | 52.07 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.05 | -1.41 | 3.2 K | 11.2 K | |
| SEA | Seabridge Gold Inc | 6.4416 | -0.092 | -1.41 | 1.13 M | 7.31 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.2399 | -0.087 | -1.38 | 100 | 623.99 | |
| CEF | Sprott Physical Gold Silver Trust | 14.6179 | -0.1797 | -1.21 | 18.54 K | 270.97 K | |
| TVA-B | TVA Group Inc | 4.15 | -0.05 | -1.19 | 600 | 2.49 K | |
| FNV | Franco-Nevada Corp | 53.7581 | -0.6345 | -1.17 | 598.6 K | 32.18 M | |
| TECK-B | Teck Resources Limited | 4.6546 | -0.0528 | -1.12 | 7.65 M | 35.63 M | |
| AIM | Aimia Inc | 8.3881 | -0.0812 | -0.96 | 402.5 K | 3.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 2916.8879 | -22.3948 | -0.76 | 1.16 K | 3.39 M | |
| CJR-B | Corus Entertainment Inc | 5.8264 | -0.0447 | -0.76 | 581.3 K | 3.39 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.3765 | -0.0761 | -0.73 | 32.94 K | 341.8 K | |
| AIM-PC | Aimia Inc Pref C | 6.034 | -0.0422 | -0.69 | 9.7 K | 58.53 K | |
| AEM | Agnico Eagle Mines Ltd | 32.0486 | -0.2156 | -0.67 | 782.58 K | 25.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 594.7958 | -3.3786 | -0.56 | 19.92 K | 11.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.1052 | 91.72 B | -0.0279 | -0.68 | 1.06 K | 4.35 K |
| LNWO | Light & Wonder, Inc. | 5.86 | 6.05 B | -0.05 | -0.85 | 1.38 M | 8.08 M |
| HCMC | Healthier Choices Management Corp | 132999.8438 | 26.36 M | -25900.0156 | -16.3 | 1 | 133 K |
| SEII | Sharing Economy International Inc | 242.00 | 645.17 K | -6.00 | -2.42 | 101 | 24.44 K |
| BOTY | Lingerie Fighting Championships Inc | 9510.00 | 72.69 K | -990.00 | -9.43 | 9.6 K | 91.3 M |
| PNPL | Pineapple Express | 8.75 | 36.55 K | -1.45 | -14.22 | 14.15 K | 123.83 K |
| BOMO | Bowmo Inc | 4100.002 | 13.64 K | -299.998 | -6.82 | 5 | 20.5 K |
| RTNB | root9B Holdings Inc | 20.25 | 610 | -0.45 | -2.17 | 5.61 K | 113.5 K |
| YVRLF | Liquid Media Group Ltd. | 40.20 | 482 | -2.00 | -4.74 | 10 | 402 |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 117 | -1.00 | -4.26 | 4 | 90 |
| HMNY | Helios and Matheson Analytics Inc | 350.00 | -147.475 | -29.64 | 33 | 11.55 K | |
| SIRC | Solar Integrated Roofing Corporation | 168.75 | -11.25 | -6.25 | 236 | 39.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 76 | 570 | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 140 | 700 | |
| OBUL | One Bullion Limited | 9.5672 | -1.3492 | -12.36 | 1.07 K | 10.26 K | |
| NXS | Nexus Gold Corp | 200.00 | -25.00 | -11.11 | 149 | 29.8 K | |
| GIP | Green Impact Partners Inc | 52.50 | -5.00 | -8.7 | 200 | 10.5 K | |
| CTN | Centurion Minerals Ltd | 10.56 | -0.96 | -8.33 | 5 | 52.8 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 190 | 3.04 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -1.1765 | -3.33 | 221 | 7.54 K | |
| MPH | Medicure Inc | 5.22 | -0.03 | -0.57 | 10.11 K | 52.76 K |