Loser Valuations for 15 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3759 | 58.92 B | -0.5381 | -2.35 | 417 K | 9.33 M |
| LNG | Cheniere Energy | 30.5814 | 56.76 B | -0.7741 | -2.47 | 3.53 M | 108.07 M |
| CQP | Cheniere Energy Partners LP | 11.8607 | 27.77 B | -0.168 | -1.4 | 267.48 K | 3.17 M |
| GSAT | Globalstar | 15.75 | 10.92 B | -1.05 | -6.25 | 346.27 K | 5.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7945 | 3.99 B | -0.0747 | -1.27 | 6.03 K | 34.92 K |
| SEB | Seaboard Corporation | 2430.0964 | 3.38 B | -95.9219 | -3.8 | 700 | 1.7 M |
| NHC | National Healthcare Corp | 44.6685 | 3.27 B | -0.6822 | -1.5 | 30.5 K | 1.36 M |
| PRK | Park National Corp | 56.7864 | 3.2 B | -0.7199 | -1.25 | 41.3 K | 2.35 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.43 B | -0.9714 | -3.97 | 159.9 K | 3.75 M |
| CET | Central Securities Corp | 10.2318 | 1.63 B | -0.4258 | -4 | 109.4 K | 1.12 M |
| OGCP | Empire State Realty Op LP Se | 13.7636 | 1.47 B | -0.2299 | -1.64 | 1.21 K | 16.7 K |
| ESBA | Empire State Realty Op LP | 13.8521 | 1.46 B | -0.1465 | -1.05 | 9 K | 124.67 K |
| TMP | Tompkinstrustco | 38.0667 | 1.43 B | -0.6185 | -1.6 | 45.6 K | 1.74 M |
| BHB | Bar Harbor Bankshares | 13.7822 | 687.57 M | -0.3564 | -2.52 | 19.05 K | 262.55 K |
| CIX | Compx International Inc | 6.329 | 476.9 M | -0.0671 | -1.05 | 1.28 K | 8.12 K |
| RLGT | Radiant Logistics | 3.11 | 417.65 M | -0.07 | -2.2 | 101.2 K | 314.73 K |
| REI | Ring Energy Inc | 4.55 | 289.2 M | -0.37 | -7.52 | 235 K | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1821 | 278.41 M | -0.0927 | -1 | 66.5 K | 610.61 K |
| ACU | Acme United Corp | 12.2566 | 262.16 M | -0.8561 | -6.53 | 15.2 K | 186.3 K |
| FRD | Friedman Industries Inc | 4.0798 | 259.66 M | -0.0897 | -2.15 | 8.6 K | 35.09 K |
| BKTI | Bk Technologies Inc | 14.8697 | 252.32 M | -0.2392 | -1.58 | 759 | 11.29 K |
| GENC | Gencor Industries IN | 7.2067 | 249.18 M | -0.4333 | -5.67 | 24.38 K | 175.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1234 | 240.14 M | -0.057 | -1.36 | 146.6 K | 604.49 K |
| PLX | Protalix Biotherapeutics | 8.20 | 204.65 M | -0.30 | -3.53 | 8.36 K | 68.54 K |
| CMT | Core Molding Technologies Inc | 9.6536 | 185.38 M | -0.2967 | -2.98 | 26.8 K | 258.72 K |
| INTT | Intest Corp | 4.47 | 171.48 M | -0.14 | -3.04 | 18.08 K | 80.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4031 | 155.29 M | -0.0916 | -2.62 | 18.1 K | 61.6 K |
| LODE | Comstock Mining Inc | 95.00 | 148.31 M | -4.75 | -4.76 | 248 | 23.56 K |
| USBC | USBC, Inc. | 280.40 | 143.62 M | -11.20 | -3.84 | 298 | 83.56 K |
| PLG | Platinum Group Metals Ltd | 11.79 | 140.67 M | -1.21 | -9.31 | 7.48 K | 88.24 K |
| ARMP | Armata Pharmaceuticals Inc | 399.00 | 130.51 M | -7.00 | -1.72 | 84 | 33.52 K |
| BCV | Bancroft Convertible Fund | 6.9711 | 117.76 M | -0.2499 | -3.46 | 10.2 K | 71.11 K |
| OPHC | Optimumbank Hlds | 4.22 | 111.53 M | -0.78 | -15.6 | 2.62 K | 11.04 K |
| GLU | Gabelli Global Utility | 7.3932 | 110.97 M | -0.1567 | -2.08 | 20 K | 147.86 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.20 | -3.13 | 27.82 K | 172.48 K |
| IOR | Income Opportunity Realty Trust | 7.07 | 75.31 M | -0.33 | -4.46 | 2.3 K | 16.28 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 71.65 M | -202.4365 | -2.04 | 2 | 19.43 K |
| CVU | CPI Aerostructures | 8.43 | 61.21 M | -0.09 | -1.06 | 11.51 K | 97.05 K |
| DIT | Amcon Distributing Company | 62.6577 | 58.53 M | -1.6162 | -2.51 | 600 | 37.59 K |
| WWR | Westwater Resources | 229.98 | 50.18 M | -15.72 | -6.4 | 254 | 58.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 44.96 M | -3.90 | -6.28 | 20.57 K | 1.2 M |
| FSP | Franklin Street Properties | 5.7644 | 44.87 M | -0.0813 | -1.39 | 462 K | 2.66 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.54 M | -0.22 | -6.25 | 50 | 165 |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 573 | 12.18 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | -0.20 | -0.83 | 8.41 K | 201.96 K |
| TOON | Kartoon Studios Inc | 26.40 | 31.1 M | -3.60 | -12 | 1.74 K | 45.86 K |
| CPHI | China Pharma Holdings | 14.00 | 24.52 M | -1.98 | -12.39 | 886 | 12.4 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | -7.00 | -11.11 | 93 | 5.21 K |
| JOB | General Employment Enterprises | 4.8001 | 20.81 M | -0.3999 | -7.69 | 22.25 K | 106.82 K |
| UUU | Universal Security Instruments | 4.1175 | 16.02 M | -0.1347 | -3.17 | 600 | 2.47 K |
| AIRI | Air Industries Group Inc | 72.50 | 13.6 M | -4.50 | -5.84 | 345 | 25.01 K |
| REED | Reed's, Inc. | 1417.7367 | 11.98 M | -63.3948 | -4.28 | 146 | 206.99 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.64 M | -437.50 | -3.01 | 107 | 1.51 M |
| INUV | Inuvo Inc | 22.00 | 6.76 M | -0.70 | -3.08 | 6.99 K | 153.78 K |
| VNRX | Volitionrx Ltd | 3.98 | 5.89 M | -0.27 | -6.35 | 26.26 K | 104.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5969.9941 | 4.91 M | -360.00 | -5.69 | 86 | 513.42 K |
| DSS | Document Security Systems | 291.2365 | 4.62 M | -1.6618 | -0.57 | 19 | 5.53 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | -0.60 | -2.08 | 15.91 K | 448.55 K |
| AUMN | Golden Minerals Company | 4.80 | 3.4 M | -0.20 | -4 | 2 K | 9.61 K |
| PW | Power REIT | 4.15 | 2.48 M | -0.08 | -1.89 | 2.37 K | 9.84 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | -0.40 | -2.99 | 119 | 1.55 K |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.93 M | -0.2988 | -5.17 | 5.36 K | 29.37 K |
| OGEN | Oragenics Inc | 19080.00 | 1.58 M | -360.00 | -1.85 | 1 | 19.08 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | -1.995 | -5.39 | 2.06 K | 72.14 K |
| ENSV | Enservco Corpporation | 5.5425 | 29.09 K | -0.9465 | -14.59 | 11.15 K | 61.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.9813 | -0.3205 | -1.44 | 1 K | 21.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0279 | -0.2275 | -1.12 | 2 K | 40.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7922 | -0.1604 | -0.7 | 483 | 11.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 364.331 | 1.48 T | -65.975 | -15.33 | 153.35 M | 55.87 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.42 | 633.83 B | -1.78 | -5.71 | 329.09 K | 9.68 M |
| BZ | Brent Crude | 28.94 | -2.09 | -6.74 | 344.46 K | 9.97 M | |
| CL | Crude Oil | 29.42 | -1.78 | -5.71 | 329.09 K | 9.68 M | |
| FC | Feeder Cattle | 144.125 | -4.50 | -3.03 | 3.46 K | 498.1 K | |
| KC | Coffee | 114.90 | -1.00 | -0.86 | 17.25 K | 1.98 M | |
| HE | Lean Hogs | 62.02 | -0.33 | -0.53 | 9.96 K | 618.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6689.0601 | 1.11 B | -110.8599 | -1.63 | 34.57 M | 231.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8793 | 4.98 T | -0.5384 | -2.4 | 319.34 M | 6.99 B |
| MSFT | Microsoft Corporation | 44.4944 | 3.94 T | -1.8499 | -3.99 | 71.82 M | 3.2 B |
| GOOGL | Alphabet Inc Class A | 35.2333 | 3.5 T | -1.0364 | -2.86 | 76.68 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 34.4398 | 3.49 T | -1.0052 | -2.84 | 72.16 M | 2.49 B |
| AMZN | Amazon.com Inc | 28.509 | 2.8 T | -1.141 | -3.85 | 155.69 M | 4.44 B |
| META | Meta Platforms Inc | 94.2305 | 1.56 T | -3.3736 | -3.46 | 46.13 M | 4.35 B |
| TSLA | Tesla Inc | 13.666 | 1.42 T | -0.0793 | -0.58 | 83.68 M | 1.14 B |
| AVGO | Broadcom Inc. | 9.2815 | 1.4 T | -0.4038 | -4.17 | 75.92 M | 704.61 M |
| WMT | Walmart Inc. | 17.0955 | 998.9 B | -0.312 | -1.79 | 45.52 M | 778.24 M |
| MU | Micron Technology | 10.8062 | 780.68 B | -0.9168 | -7.82 | 37.16 M | 401.61 M |
| ASML | ASML Holding N.V. ADR | 69.9695 | 549.12 B | -4.9042 | -6.55 | 1.55 M | 108.47 M |
| COST | Costco Wholesale | 126.3721 | 466.86 B | -2.3444 | -1.82 | 2.98 M | 376.01 M |
| CSCO | Cisco Systems Inc | 17.3016 | 370.01 B | -0.7618 | -4.22 | 64.09 M | 1.11 B |
| INTC | Intel Corp | 23.5215 | 299.13 B | -2.3553 | -9.1 | 76.37 M | 1.8 B |
| AZN | Astrazeneca Plc ADR | 42.9711 | 289.14 B | -1.7137 | -3.84 | 2.56 M | 109.99 M |
| AMAT | Applied Materials | 14.2963 | 264.04 B | -0.649 | -4.34 | 25.36 M | 362.59 M |
| NFLX | Netflix Inc | 10.404 | 260.38 B | -0.302 | -2.82 | 197.75 M | 2.06 B |
| PANW | Palo Alto Networks Inc | 25.8033 | 256.86 B | -0.7167 | -2.7 | 12.25 M | 316.03 M |
| TXN | Texas Instruments | 36.032 | 253.58 B | -1.5004 | -4 | 15.87 M | 571.89 M |
| LRCX | Lam Research Corp | 5.8941 | 250.84 B | -0.3461 | -5.55 | 61.04 M | 359.76 M |
| AMGN | Amgen Inc | 111.6213 | 249.05 B | -1.3722 | -1.21 | 6.21 M | 693.5 M |
| LIN | Linde Plc | 81.4128 | 236.54 B | -2.0063 | -2.41 | 1.58 M | 129.01 M |
| GILD | Gilead Sciences Inc | 64.2022 | 207 B | -0.8249 | -1.27 | 18.11 M | 1.16 B |
| PEP | Pepsico Inc | 68.8663 | 192.61 B | -1.3783 | -1.96 | 8.23 M | 566.73 M |
| VZ | Verizon Communications Inc | 25.8335 | 189.37 B | -0.2559 | -0.98 | 27.99 M | 723.18 M |
| KLAC | K L A-Tencor Corp | 53.9656 | 180.45 B | -1.764 | -3.17 | 1.75 M | 94.48 M |
| QCOM | Qualcomm Inc | 34.3403 | 176.99 B | -1.4315 | -4 | 17.27 M | 593.17 M |
| ADI | Analog Devices | 40.7416 | 176.17 B | -0.5561 | -1.35 | 8.25 M | 335.93 M |
| TMUS | T-Mobile US | 36.3344 | 171.61 B | -1.5384 | -4.06 | 5.14 M | 186.7 M |
| VRTX | Vertex Pharmaceutic | 97.91 | 138.71 B | -4.00 | -3.93 | 3.22 M | 315.49 M |
| IBKR | Interactive Brokers | 8.4929 | 129.18 B | -0.2067 | -2.38 | 6 M | 50.94 M |
| MRVL | Marvell Technology Inc | 7.4551 | 127.05 B | -0.2114 | -2.76 | 6.94 M | 51.74 M |
| SBUX | Starbucks Corporation | 46.8144 | 120.18 B | -0.7911 | -1.66 | 15.25 M | 713.74 M |
| ADP | Automatic Data Processing, Inc. | 62.3184 | 119.75 B | -0.8557 | -1.35 | 2.97 M | 184.95 M |
| BKNG | Booking Holdings Inc | 42.6724 | 119.49 B | -1.3602 | -3.09 | 26.91 M | 1.15 B |
| SNY | Sanofi-Aventis S.A. ADR | 25.9046 | 112.71 B | -0.9594 | -3.57 | 2.32 M | 60.11 M |
| MAR | Marriot International | 54.0214 | 107.24 B | -1.0795 | -1.96 | 8.37 M | 452.42 M |
| STX | Seagate Technology | 19.3514 | 105.83 B | -0.7643 | -3.8 | 8.66 M | 167.59 M |
| EQIX | Equinix Inc | 248.4807 | 100.25 B | -6.3926 | -2.51 | 1.26 M | 312.17 M |
| WDC | Western Digital Cp | 30.6825 | 98.74 B | -1.3055 | -4.08 | 9.49 M | 291.21 M |
| REGN | Regeneron Pharmaceuticals | 459.8434 | 93.55 B | -16.0218 | -3.37 | 1.35 M | 621.11 M |
| ADBE | Adobe Systems Inc | 89.17 | 93.14 B | -0.63 | -0.7 | 3.94 M | 351.11 M |
| INTU | Intuit Inc | 84.8466 | 91.26 B | -2.6245 | -3 | 2.77 M | 235.43 M |
| CSX | CSX Corp | 6.5166 | 90.99 B | -0.1431 | -2.15 | 37.86 M | 246.71 M |
| MNST | Monster Beverage Cp | 23.5216 | 89.57 B | -0.215 | -0.91 | 8.9 M | 209.26 M |
| CTAS | Cintas Corp | 18.9855 | 88.29 B | -0.3412 | -1.77 | 2.82 M | 53.49 M |
| CDNS | Cadence Design Systems, Inc. | 19.00 | 87.78 B | -0.38 | -1.96 | 3.38 M | 64.13 M |
| FTNT | Fortinet Inc | 5.656 | 87.31 B | -0.202 | -3.45 | 18.58 M | 105.07 M |
| CMCSA | Comcast Corporation | 19.5608 | 86.61 B | -0.421 | -2.11 | 35.6 M | 696.41 M |
| SNPS | Synopsys Inc | 40.96 | 86.32 B | -0.29 | -0.7 | 1.33 M | 54.46 M |
| MDLZ | Mondelez Intl Inc | 31.805 | 83.57 B | -0.8285 | -2.54 | 19.07 M | 606.66 M |
| NTES | Netease Inc ADR | 25.7738 | 82.89 B | -1.4184 | -5.22 | 5.01 M | 129.04 M |
| MELI | MercadoLibre Inc | 95.7697 | 76.55 B | -8.4245 | -8.09 | 922.85 K | 88.38 M |
| ROST | Ross Stores Inc | 47.2922 | 74.13 B | -0.4793 | -1 | 3.66 M | 172.92 M |
| ORLY | O'Reilly Automotive | 15.4774 | 72.33 B | -0.2553 | -1.62 | 14.28 M | 221.02 M |
| HON | Honeywell International Inc. Common Stock | 70.6598 | 69.74 B | -1.0752 | -1.5 | 5.36 M | 378.6 M |
| AEP | American Electric Power Company | 40.8973 | 68.9 B | -0.3135 | -0.76 | 3.58 M | 146.3 M |
| KMB | Kimberly-Clark Corp | 88.1007 | 66.54 B | -1.3002 | -1.45 | 3.04 M | 267.78 M |
| NXPI | Nxp Semiconductors | 60.691 | 62.58 B | -5.1806 | -7.86 | 9.61 M | 583.26 M |
| FAST | Fastenal Company | 7.18 | 60.8 B | -0.3011 | -4.02 | 59.41 M | 426.6 M |
| NDAQ | Nasdaq Inc | 15.9826 | 59.88 B | -0.2829 | -1.74 | 4.32 M | 68.99 M |
| MPWR | Monolithic Power Sys | 52.6522 | 58.06 B | -2.1915 | -4 | 394.9 K | 20.79 M |
| GRMN | Garmin Ltd | 24.5525 | 55.03 B | -0.4908 | -1.96 | 2.17 M | 53.25 M |
| ADSK | Autodesk Inc | 49.40 | 54.7 B | -3.25 | -6.17 | 5.79 M | 286.13 M |
| MSTR | Strategy | 14.993 | 54.57 B | -0.26 | -1.7 | 1.61 M | 24.09 M |
| PCAR | Paccar Inc | 20.878 | 53.69 B | -0.1842 | -0.87 | 4.85 M | 101.16 M |
| EBAY | Ebay Inc | 22.4052 | 53.54 B | -0.5322 | -2.32 | 14.33 M | 321.13 M |
| IDXX | Idexx Laboratories | 67.12 | 53.26 B | -0.98 | -1.44 | 777.97 K | 52.22 M |
| XEL | XCEL Energy Inc | 26.6108 | 51.14 B | -0.1531 | -0.57 | 3.88 M | 103.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.801 | 50.97 B | -0.1329 | -0.61 | 3.43 M | 74.7 M |
| KDP | Keurig Dr Pepper Inc | 11.2647 | 49.85 B | -0.134 | -1.18 | 1.33 M | 15.04 M |
| PYPL | PayPal Holdings | 32.1382 | 49.21 B | -0.557 | -1.7 | 12.17 M | 391.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5711 | 48.79 B | -0.4546 | -1.62 | 1.31 M | 36.03 M |
| FITB | Fifth Third Bancorp | 11.9673 | 47.93 B | -0.3705 | -3 | 10.11 M | 121.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4409 | 47.54 B | -0.688 | -3.11 | 2.46 M | 52.65 M |
| EXC | Exelon Corp | 13.6509 | 47.21 B | -0.2237 | -1.61 | 14.35 M | 195.87 M |
| ROP | Roper Industries | 159.6354 | 47.2 B | -1.3285 | -0.83 | 902.12 K | 144.01 M |
| WDAY | Workday Inc | 67.87 | 46.49 B | -2.63 | -3.73 | 3.12 M | 212.07 M |
| FER | Ferrovial Se | 16.387 | 42.19 B | -1.1906 | -6.77 | 400 | 6.55 K |
| PAYX | Paychex Inc | 34.1672 | 41.67 B | -0.4536 | -1.31 | 3.38 M | 115.54 M |
| JD | Jd.com Inc ADR | 24.5455 | 39.31 B | -1.0277 | -4.02 | 13.64 M | 334.84 M |
| TEAM | Atlassian | 25.19 | 38.9 B | -1.65 | -6.15 | 1.18 M | 29.81 M |
| COHR | Coherent Inc | 16.49 | 37.98 B | -0.30 | -1.79 | 389.8 K | 6.43 M |
| BIIB | Biogen Inc | 273.33 | 36.71 B | -7.24 | -2.58 | 2.58 M | 705.16 M |
| UAL | United Airlines Holdings Inc | 45.67 | 36.63 B | -2.16 | -4.52 | 10.92 M | 498.9 M |
| VOD | Vodafone Grp Plc ADR | 15.53 | 36.1 B | -0.5498 | -3.42 | 4.03 M | 62.51 M |
| NBIS | Nebius Group N.V. | 12.22 | 35.2 B | -0.96 | -7.28 | 3.54 M | 43.29 M |
| ACGL | Arch Capital Grp Ltd | 21.0719 | 34.92 B | -0.1331 | -0.63 | 1.73 M | 36.36 M |
| TER | Teradyne Inc | 17.8439 | 34.07 B | -0.4042 | -2.22 | 2.29 M | 40.86 M |
| ODFL | Old Dominion Freight Line Inc | 16.5905 | 33.98 B | -0.2839 | -1.68 | 3.41 M | 56.54 M |
| FISV | Fiserv Inc | 43.1265 | 33.46 B | -0.8345 | -1.9 | 2.96 M | 127.54 M |
| ERIC | Ericsson ADR | 6.4063 | 33.25 B | -0.3907 | -5.75 | 10.3 M | 65.98 M |
| NTAP | Netapp Inc | 17.1962 | 33.23 B | -0.7497 | -4.18 | 6.81 M | 117.13 M |
| ILMN | Illumina Inc | 166.4883 | 32.23 B | -3.8522 | -2.26 | 2.75 M | 458.43 M |
| ESLT | Elbit Systems Ltd | 73.8535 | 31.99 B | -0.4266 | -0.57 | 22.4 K | 1.65 M |
| STLD | Steel Dynamics Inc | 12.9515 | 31.7 B | -0.609 | -4.49 | 4.27 M | 55.34 M |
| MCHP | Microchip Technology | 16.592 | 31.68 B | -0.6224 | -3.62 | 8.43 M | 139.82 M |
| NTRS | Northern Trust Corp | 48.3601 | 31.29 B | -1.4862 | -2.98 | 2.6 M | 125.58 M |
| HBAN | Huntington Bcshs | 6.2448 | 31.18 B | -0.176 | -2.74 | 14.39 M | 89.86 M |
| EXPE | Expedia Group Inc | 97.4079 | 30.76 B | -4.6542 | -4.56 | 4.7 M | 457.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5151 | 1.95 T | -0.5635 | -3.3 | 12.07 M | 199.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190000.00 | 1.22 T | -2250.00 | -1.17 | 586 | 111.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.14 | 1.22 T | -1.93 | -1.51 | 8.15 M | 1.03 B |
| LLY | Eli Lilly and Company | 68.3276 | 1.21 T | -1.0933 | -1.57 | 6.67 M | 456.04 M |
| WMT | Walmart Stores | 17.1365 | 998.9 B | -0.3127 | -1.79 | 45.52 M | 780.11 M |
| JPM | JP Morgan Chase & Company | 43.6171 | 888.27 B | -0.887 | -1.99 | 38.13 M | 1.66 B |
| V | Visa Inc | 66.8291 | 789.94 B | -1.8328 | -2.67 | 18.47 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 54.1477 | 676.62 B | -1.0749 | -1.95 | 28.34 M | 1.53 B |
| JNJ | Johnson & Johnson | 73.1479 | 664.95 B | -1.4252 | -1.91 | 12.66 M | 926.21 M |
| MA | Mastercard Inc | 83.5736 | 568.62 B | -1.8842 | -2.2 | 6.46 M | 539.87 M |
| CVX | Chevron Corp | 54.0181 | 414.8 B | -1.1621 | -2.11 | 17.87 M | 965.32 M |
| KO | Coca-Cola Company | 30.1005 | 411.56 B | -0.2756 | -0.91 | 21.15 M | 636.73 M |
| PG | Procter & Gamble Company | 59.5393 | 383.36 B | -0.9291 | -1.54 | 17.02 M | 1.01 B |
| ORCL | Oracle Corporation | 29.9923 | 361.97 B | -0.589 | -1.93 | 25.43 M | 762.55 M |
| MRK | Merck & Company | 35.5611 | 361.73 B | -0.459 | -1.27 | 16.23 M | 577.3 M |
| UNH | Unitedhealth Group Inc | 93.0976 | 353.17 B | -1.2695 | -1.35 | 6.36 M | 591.82 M |
| BAC | Bank of America Corporation | 11.5471 | 341.01 B | -0.4233 | -3.54 | 172.3 M | 1.99 B |
| GE | General Electric Company | 120.4758 | 335.38 B | -2.4104 | -1.96 | 14.49 M | 1.75 B |
| PM | Philip Morris International Inc | 52.0445 | 308.42 B | -0.959 | -1.81 | 7.42 M | 386.2 M |
| NVS | Novartis Ag ADR | 47.9992 | 307 B | -1.4777 | -2.99 | 2.45 M | 117.84 M |
| HSBC | HSBC Holdings Plc ADR | 19.8768 | 297.73 B | -1.0274 | -4.91 | 5.17 M | 102.85 M |
| MS | Morgan Stanley | 19.3534 | 283.95 B | -0.8794 | -4.35 | 29.46 M | 570.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.15 | 280.78 B | -2.20 | -5.32 | 11.24 M | 440.21 M |
| RY | Royal Bank of Canada | 30.8355 | 278.49 B | -1.5381 | -4.75 | 2.15 M | 66.3 M |
| BABA | Alibaba Group Holding ADR | 67.5487 | 272.28 B | -2.5819 | -3.68 | 20.72 M | 1.4 B |
| SAP | SAP Ag ADR | 64.6636 | 269.45 B | -2.3713 | -3.54 | 1.58 M | 102.37 M |
| BML-PH | Bank of America Corporation | 10.9914 | 261.13 B | -0.1967 | -1.76 | 12.55 K | 137.94 K |
| BML-PG | Bank of America Corporation | 11.1231 | 260.21 B | -0.1487 | -1.32 | 16.1 K | 179.1 K |
| TMO | Thermo Fisher Scientific Inc | 128.8821 | 257.42 B | -2.9415 | -2.23 | 3.33 M | 429.51 M |
| RTX | Raytheon Technologies | 42.6893 | 255.76 B | -1.6851 | -3.8 | 16.66 M | 711.27 M |
| CAT | Caterpillar Inc | 47.2371 | 255.63 B | -1.286 | -2.65 | 12.67 M | 598.71 M |
| TM | Toyota Motor Corp Ltd | 88.243 | 254.63 B | -2.8918 | -3.17 | 636.96 K | 56.21 M |
| WFC | Wells Fargo & Company | 36.4236 | 251.98 B | -1.3579 | -3.59 | 41.09 M | 1.5 B |
| GS | Goldman Sachs Group | 126.1386 | 249.73 B | -4.6853 | -3.58 | 6.24 M | 786.75 M |
| BML-PL | Bank of America Corporation | 12.1359 | 241.13 B | -0.1872 | -1.52 | 32.92 K | 399.47 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7757 | 236.03 B | -0.1895 | -4.78 | 1.95 M | 7.35 M |
| IBM | International Business Machines | 80.8402 | 231.55 B | -1.7905 | -2.17 | 9.42 M | 761.75 M |
| BAC-PE | Bank of America Corporation | 12.8979 | 230.43 B | -0.1052 | -0.81 | 29.91 K | 385.81 K |
| BML-PJ | Bank of America Corporation | 12.3349 | 229.21 B | -0.3082 | -2.44 | 53.79 K | 663.54 K |
| ANET | Arista Networks Inc | 4.0531 | 215.79 B | -0.0338 | -0.83 | 10.34 M | 41.92 M |
| AXP | American Express Company | 54.4347 | 215.24 B | -0.3288 | -0.6 | 8.64 M | 470.52 M |
| BHP | BHP Billiton Ltd ADR | 9.6425 | 203.04 B | -0.7116 | -6.87 | 5.72 M | 55.2 M |
| DIS | Walt Disney Company | 86.5511 | 201.59 B | -4.8022 | -5.26 | 22.34 M | 1.93 B |
| TD | Toronto Dominion Bank | 22.2625 | 199.88 B | -1.0726 | -4.6 | 2.51 M | 55.97 M |
| C | Citigroup Inc | 31.4111 | 197.05 B | -2.1523 | -6.41 | 52.45 M | 1.65 B |
| MCD | McDonald's Corporation | 89.7856 | 195.68 B | -1.1225 | -1.23 | 10.2 M | 915.98 M |
| TTE | Totalenergies Se ADR | 19.3466 | 192.81 B | -0.7848 | -3.9 | 1.9 M | 36.78 M |
| ABT | Abbott Laboratories | 33.4102 | 190.39 B | -0.4615 | -1.36 | 10.46 M | 349.63 M |
| APH | Amphenol Corp | 10.329 | 184.18 B | -0.277 | -2.61 | 15.29 M | 157.96 M |
| BLK | Blackrock Inc | 229.8861 | 182.05 B | -10.4022 | -4.33 | 1.97 M | 453.47 M |
| DE | Deere & Company | 61.7285 | 181.09 B | -0.4052 | -0.65 | 4.71 M | 290.65 M |
| NVO | Novo Nordisk A/S ADR | 45.7437 | 177.74 B | -1.5845 | -3.35 | 1.57 M | 71.72 M |
| CRM | Salesforce.com Inc | 69.8347 | 175.83 B | -2.178 | -3.02 | 9.57 M | 668.46 M |
| UNP | Union Pacific Corp | 58.9342 | 172.38 B | -1.0417 | -1.74 | 7.46 M | 439.65 M |
| PFE | Pfizer Inc | 18.3762 | 167.52 B | -0.1789 | -0.96 | 49.3 M | 905.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.3489 | 165.33 B | -0.5959 | -0.61 | 3.84 M | 370.26 M |
| COP | ConocoPhillips | 28.9093 | 163.71 B | -1.3882 | -4.58 | 19.12 M | 552.71 M |
| DHR | Danaher Corp | 34.8455 | 161.86 B | -0.8672 | -2.43 | 7.24 M | 252.28 M |
| SCHW | The Charles Schwab Corp | 23.6651 | 158.22 B | -0.9634 | -3.91 | 19.31 M | 456.93 M |
| SONY | Sony Group Corp ADR | 3.8852 | 157.68 B | -0.1559 | -3.86 | 8.31 M | 32.29 M |
| ACN | Accenture Plc | 83.0177 | 153.89 B | -2.1827 | -2.56 | 5.18 M | 430.39 M |
| TJX | TJX Companies | 29.2564 | 148.83 B | -0.416 | -1.4 | 7.85 M | 229.56 M |
| BX | Blackstone Inc | 14.8212 | 148.61 B | -0.6517 | -4.21 | 10.83 M | 160.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5996 | 146.21 B | -0.1779 | -3.72 | 2.1 M | 9.66 M |
| T | American Telephone and Telegraph Inc. | 14.7679 | 145.71 B | -0.1347 | -0.9 | 44.92 M | 663.4 M |
| SCCO | Southern Copper Corp | 15.0717 | 142.73 B | -0.1062 | -0.7 | 2.09 M | 31.46 M |
| UL | Unilever Plc ADR | 32.596 | 142.12 B | -0.8374 | -2.5 | 1.51 M | 49.23 M |
| CB | Chubb Ltd | 90.5155 | 139.47 B | -1.3572 | -1.48 | 6.89 M | 623.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6419 | 137.77 B | -0.1691 | -4.44 | 3.11 M | 11.31 M |
| BA | Boeing Company | 112.6692 | 137.41 B | -3.2017 | -2.76 | 6.68 M | 752.45 M |
| RIO | Rio Tinto Plc ADR | 10.7438 | 136.19 B | -0.7187 | -6.27 | 5.6 M | 60.16 M |
| SPGI | S&P Global Inc | 75.5165 | 135.62 B | -1.5244 | -1.98 | 1.88 M | 142.11 M |
| ETN | Eaton Corp | 36.997 | 132.76 B | -0.3556 | -0.95 | 4.61 M | 170.39 M |
| PGR | Progressive Corp | 22.0116 | 131.96 B | -0.2281 | -1.03 | 4.17 M | 91.87 M |
| BTI | British American Tobacco Industries ADR | 25.476 | 130.83 B | -0.805 | -3.06 | 859.4 K | 21.89 M |
| MDT | Medtronic Inc | 56.5875 | 130.22 B | -0.666 | -1.16 | 8.82 M | 499.31 M |
| HDB | Hdfc Bank Ltd ADR | 11.6236 | 129.32 B | -0.5126 | -4.22 | 3.67 M | 42.61 M |
| BMY | Bristol-Myers Squibb Company | 44.1382 | 127.02 B | -0.5133 | -1.15 | 11.23 M | 495.7 M |
| MO | Altria Group | 32.0526 | 126.62 B | -0.5716 | -1.75 | 9.79 M | 313.66 M |
| LOW | Lowe's Companies | 57.3587 | 125.98 B | -0.5321 | -0.92 | 8 M | 458.59 M |
| PLD | Prologis Inc | 28.8975 | 123.44 B | -0.6255 | -2.12 | 5.19 M | 150.05 M |
| IBN | Icici Bank Ltd ADR | 5.4632 | 121.68 B | -0.4047 | -6.9 | 15.16 M | 82.83 M |
| COF | Capital One Financial Corp | 52.2537 | 121.43 B | -1.455 | -2.71 | 4.83 M | 252.24 M |
| BMO | Bank of Montreal | 31.3804 | 118.95 B | -1.3056 | -3.99 | 861.4 K | 27.03 M |
| PH | Parker-Hannifin Corp | 74.6682 | 115.74 B | -2.2573 | -2.93 | 2.45 M | 183.05 M |
| BP | BP Plc ADR | 16.0606 | 114.69 B | -0.9198 | -5.42 | 11.71 M | 188.08 M |
| BNS | Bank of Nova Scotia | 21.1579 | 111.75 B | -0.7758 | -3.54 | 1.57 M | 33.2 M |
| CVS | CVS Corp | 68.4911 | 107.28 B | -1.1743 | -1.69 | 7.56 M | 517.56 M |
| NOW | Servicenow Inc | 76.34 | 105.84 B | -1.87 | -2.39 | 1.77 M | 135.41 M |
| CM | Canadian Imperial Bank of Commerce | 16.1673 | 104.58 B | -0.5036 | -3.02 | 747.6 K | 12.09 M |
| ENB | Enbridge Inc | 16.2229 | 104.51 B | -0.4603 | -2.76 | 1.7 M | 27.56 M |
| HCA | Hca Holdings Inc | 59.6538 | 103.4 B | -0.7889 | -1.31 | 6.36 M | 379.19 M |
| MPC | Marathon Petroleum Corp | 30.0695 | 101.49 B | -1.6261 | -5.13 | 7.88 M | 236.83 M |
| GSK | Glaxosmithkline Plc ADR | 23.5602 | 100.88 B | -0.8358 | -3.43 | 5.67 M | 133.62 M |
| CNQ | Canadian Natural Resources | 4.9817 | 100.09 B | -0.3495 | -6.56 | 15.09 M | 75.15 M |
| EQNR | Equinor ASA ADR | 6.7119 | 99.39 B | -0.1872 | -2.71 | 5.32 M | 35.7 M |
| VLO | Valero Energy Corp | 44.2412 | 96.62 B | -0.6063 | -1.35 | 8.63 M | 381.78 M |
| ICE | Intercontinental Exchange | 43.082 | 96.27 B | -0.8109 | -1.85 | 7.02 M | 302.24 M |
| PSX | Phillips 66 | 53.4215 | 95.85 B | -0.5515 | -1.02 | 5.34 M | 285.44 M |
| GD | General Dynamics Corp | 101.1924 | 95.68 B | -2.4497 | -2.36 | 2.85 M | 288.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.5249 | 150.91 M | -0.0807 | -0.55 | 3.63 K | 52.78 K |
| PNC-B | Postmedia Network Canada Corp | 19.50 | -7.50 | -27.78 | 1.5 K | 29.25 K | |
| PGIC | Premium Global Income Split Corp | 18.4589 | -3.1904 | -14.74 | 163 | 3.01 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 424 | 5.72 K | |
| TA | Transalta Corp | 3.0841 | -0.4922 | -13.76 | 4.56 M | 14.06 M | |
| SGY | Surge Energy Inc | 8.4407 | -0.99 | -10.5 | 258.92 K | 2.19 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.5661 | -0.6991 | -9.62 | 12.91 K | 84.79 K | |
| OVV | Ovintiv Inc | 21.6417 | -2.1722 | -9.12 | 1.2 M | 26.07 M | |
| WFC | Wall Financial | 5.9748 | -0.5745 | -8.77 | 3.8 K | 22.7 K | |
| ORIO | ORIO | 13.9592 | -1.3224 | -8.65 | 4 K | 55.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4555 | -0.326 | -8.62 | 7.08 K | 24.48 K | |
| FM | First Quantum Minerals Ltd | 3.0349 | -0.2848 | -8.58 | 8.29 M | 25.16 M | |
| CFW | Calfrac Well Services Ltd | 61.50 | -5.50 | -8.21 | 13.55 K | 833.39 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.891 | -0.508 | -7.94 | 14.24 K | 83.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.9243 | -0.6744 | -7.84 | 10.73 K | 85.07 K | |
| WCP | Whitecap Resources Inc | 3.7505 | -0.3186 | -7.83 | 3.12 M | 11.69 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.2913 | -0.7778 | -7.72 | 3.23 K | 29.96 K | |
| BCE-PY | BCE Inc Pref Y | 6.2951 | -0.4983 | -7.34 | 27.44 K | 172.74 K | |
| ALS | Altius Minerals Corp | 6.8782 | -0.5443 | -7.33 | 187.32 K | 1.29 M | |
| EIF | Exchange Income Corp | 11.9146 | -0.9399 | -7.31 | 328.8 K | 3.92 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.0489 | -0.633 | -7.29 | 7.38 K | 59.43 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.535 | -0.5077 | -7.21 | 11.88 K | 77.64 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.5724 | -0.587 | -7.19 | 3.31 K | 25.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.6398 | -0.3438 | -6.9 | 6.28 K | 29.11 K | |
| CLS | Celestica Inc Sv | 13.55 | -0.99 | -6.81 | 435 K | 5.89 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.0562 | -0.6385 | -6.59 | 7.51 K | 68.06 K | |
| BNE | Bonterra Energy Corp | 10.5049 | -0.7401 | -6.58 | 224.35 K | 2.36 M | |
| KEY | Keyera Corp | 17.258 | -1.1595 | -6.3 | 674.16 K | 11.63 M | |
| MFC-PK | Manulife Financial Corp Pref K | 8.8514 | -0.5885 | -6.23 | 26.95 K | 238.55 K | |
| BN-PFG | Brookfield Corporation | 9.8722 | -0.6522 | -6.2 | 9 K | 88.85 K | |
| LNR | Linamar Corp | 49.6881 | -3.2329 | -6.11 | 309.2 K | 15.36 M | |
| GDL | Goodfellow Inc | 4.5462 | -0.2949 | -6.09 | 500 | 2.27 K | |
| AGI | Alamos Gold Inc Cls A | 3.4799 | -0.2239 | -6.05 | 1.04 M | 3.63 M | |
| CJ | Cardinal Energy Ltd | 3.3039 | -0.2097 | -5.97 | 813.8 K | 2.69 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.2393 | -0.5218 | -5.96 | 12.6 K | 103.82 K | |
| ENB-PA | Enbridge Inc Pref A | 11.1913 | -0.6923 | -5.83 | 3.09 K | 34.57 K | |
| BCE-PM | BCE Inc Pref M | 7.4041 | -0.4518 | -5.75 | 20.14 K | 149.16 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.8788 | -0.5382 | -5.72 | 15.44 K | 137.09 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.7401 | -0.4076 | -5.7 | 21.94 K | 147.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.1038 | -0.4295 | -5.7 | 29.09 K | 206.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5469 | -0.4509 | -5.64 | 15.54 M | 117.32 M | |
| PTM | Platinum Group Metals Ltd | 17.00 | -1.00 | -5.56 | 7.26 K | 123.42 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 7.9141 | -0.4587 | -5.48 | 15.54 K | 123.02 K | |
| WRG | Western Energy Services Corp | 352.80 | -20.40 | -5.47 | 560 | 197.57 K | |
| AETR | Aetherion Technologies Inc. | 19.10 | -1.10 | -5.45 | 2.57 K | 49.01 K | |
| WPRT | Westport Fuel Systems Inc | 19.10 | -1.10 | -5.45 | 2.57 K | 49.01 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.998 | -0.5599 | -5.3 | 9.2 K | 91.93 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 134 | 3.58 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1832 | -0.5087 | -5.25 | 2.06 K | 18.91 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.8904 | -0.5417 | -5.19 | 23.01 K | 227.59 K | |
| CSCI | Cosciens Biopharma Inc | 386.00 | -21.00 | -5.16 | 223 | 86.08 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.1313 | -0.3867 | -5.14 | 36.37 K | 259.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.9865 | -0.3782 | -5.14 | 104 K | 726.58 K | |
| BCE-PI | BCE Inc Pref AI | 7.1574 | -0.3839 | -5.09 | 15.43 K | 110.44 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 6.9371 | -0.3716 | -5.08 | 15.9 K | 110.29 K | |
| GEI | Gibson Energy Inc | 6.3638 | -0.3406 | -5.08 | 726.47 K | 4.62 M | |
| HPS-A | Hammond Power Solutions Inc | 4.5524 | -0.2424 | -5.06 | 5.96 K | 27.15 K | |
| BN-PFC | Brookfield Corporation | 10.2679 | -0.5413 | -5.01 | 8.09 K | 83.06 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 5.9535 | -0.3121 | -4.98 | 28.85 K | 171.73 K | |
| PXT | Parex Resources Inc | 6.0462 | -0.3167 | -4.98 | 808.8 K | 4.89 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.8213 | -0.4096 | -4.98 | 4.74 K | 37.07 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.837 | -0.3572 | -4.97 | 78.42 K | 536.18 K | |
| BCE-PA | BCE Inc Pref AA | 6.6232 | -0.3418 | -4.91 | 12.98 K | 85.96 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1535 | -0.3161 | -4.89 | 24.97 K | 153.65 K | |
| TRP | TC Energy Corp | 22.6361 | -1.1524 | -4.84 | 4.99 M | 113.04 M | |
| VET | Vermilion Energy Inc | 21.1364 | -1.0717 | -4.83 | 461.3 K | 9.75 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5536 | -0.2812 | -4.82 | 148.4 K | 824.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.81 | -0.29 | -4.75 | 30.7 K | 178.37 K | |
| ALA-PG | Altagas Ltd Pref G | 9.4645 | -0.4685 | -4.72 | 3.24 K | 30.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.2746 | -0.4091 | -4.71 | 3.5 K | 28.96 K | |
| BN-PN | Brookfield Corporation | 10.1935 | -0.5039 | -4.71 | 15.18 K | 154.74 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.3498 | -0.3133 | -4.7 | 22.2 K | 140.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.1587 | -0.3528 | -4.7 | 21.46 K | 153.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.7389 | -0.3811 | -4.69 | 17.68 K | 136.86 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.2297 | -0.4984 | -4.65 | 19.69 K | 201.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3693 | -0.3091 | -4.63 | 30.38 K | 193.47 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.5743 | -0.4613 | -4.6 | 2.11 K | 20.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.2511 | -0.3479 | -4.58 | 16.2 K | 117.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6117 | -0.1727 | -4.56 | 5.7 K | 20.59 K | |
| SII | Sprott Inc | 13.1117 | -0.6243 | -4.54 | 8.6 K | 112.76 K | |
| AC | Air Canada | 7.79 | -0.37 | -4.53 | 3.17 M | 24.67 M | |
| DOO | Brp Inc | 14.7828 | -0.6973 | -4.5 | 143 K | 2.11 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.1627 | -0.3845 | -4.5 | 15.56 K | 127.04 K | |
| DXT | Dexterra Group Inc | 4.5141 | -0.212 | -4.49 | 53.74 K | 242.59 K | |
| BCE-PQ | BCE Inc Pref Q | 8.9446 | -0.4146 | -4.43 | 24.1 K | 215.56 K | |
| BN-PT | Brookfield Corporation | 7.5534 | -0.35 | -4.43 | 23.18 K | 175.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.311 | -0.1986 | -4.4 | 16.68 K | 71.91 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.896 | -0.3155 | -4.37 | 50.47 K | 348.04 K | |
| BCE-PE | Bce Inc Pref E | 6.4839 | -0.2947 | -4.35 | 7 K | 45.39 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 7.9701 | -0.3621 | -4.35 | 17.25 K | 137.44 K | |
| ELD | Eldorado Gold | 16.4375 | -0.7449 | -4.34 | 2.68 M | 43.98 M | |
| BN-PFA | Brookfield Corporation | 8.9645 | -0.4043 | -4.32 | 24.52 K | 219.81 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3315 | -0.3724 | -4.28 | 23.7 K | 197.46 K | |
| FTS-PK | Fortis Inc Pref K | 8.4317 | -0.3759 | -4.27 | 11.9 K | 100.38 K | |
| EMA-PA | Emera Inc Pref A | 7.5102 | -0.3331 | -4.25 | 6.27 K | 47.09 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.4292 | -0.2806 | -4.18 | 26.33 K | 169.28 K | |
| MFC | Manulife Fin | 11.2358 | -0.4859 | -4.15 | 10.05 M | 112.96 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.3355 | -0.317 | -4.14 | 9.1 K | 66.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.0023 | -0.4315 | -4.14 | 13.09 K | 130.97 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.3518 | -0.1869 | -4.12 | 27.44 K | 119.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.077 | 251.94 B | -0.1441 | -2.76 | 800 | 4.06 K |
| BYDDY | BYD Company Limited | 8.93 | 86.16 B | -0.67 | -6.98 | 116.93 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 49.8029 | 43.99 B | -2.0356 | -3.93 | 51.7 K | 2.57 M |
| BRDCY | Bridgestone Corporation | 13.6751 | 32.14 B | -0.4699 | -3.32 | 37.97 K | 519.18 K |
| LNWO | Light & Wonder, Inc. | 6.20 | 6.05 B | -0.37 | -5.63 | 1.95 M | 12.07 M |
| HOS | Hornbeck Offshore Services, Inc | 3.71 | 1.74 B | -0.44 | -10.6 | 1.28 M | 4.76 M |
| NTPIF | Nam Tai Property Inc. | 5.02 | 268.43 M | -0.12 | -2.33 | 76.8 K | 385.54 K |
| HIPH | American Premium Water Corporation | 90.00 | 28.08 M | -84.50 | -48.42 | 6 | 540 |
| HCMC | Healthier Choices Management Corp | 189139.8594 | 26.36 M | -62859.8594 | -24.94 | 1 | 189.14 K |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -2.50 | -14.29 | 292 | 4.38 K |
| TGHI | Touchpoint Group Holdings Inc | 144.00 | 344.25 K | -10.50 | -6.8 | 1.43 K | 205.34 K |
| ZVOI | Zovio Inc | 6.86 | 137.92 K | -0.04 | -0.58 | 63.76 K | 437.41 K |
| BOTY | Lingerie Fighting Championships Inc | 5100.00 | 72.69 K | -2944.00 | -36.6 | 2.24 K | 11.42 M |
| BOMO | Bowmo Inc | 4334.00 | 13.64 K | -466.00 | -9.71 | 22 | 95.35 K |
| AXPWQ | Axion Power International Inc | 288.20 | 9.6 K | -27.80 | -8.8 | 60 | 17.29 K |
| PQEFF | Petroteq Energy Inc | 5.22 | 8.92 K | -0.78 | -13 | 109.5 K | 571.62 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.09 | -2.77 | 301.84 K | 953.83 K |
| CGLO | Hash Labs Inc | 34000.00 | 7.64 K | -20800.00 | -37.96 | 800 | 27.2 M |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -1.90 | -2.3 | 22 | 1.78 K |
| CGIP | Celadon Group Inc | 7.3874 | 5.66 K | -0.3655 | -4.71 | 342.16 K | 2.53 M |
| EMWPF | Eros Media World Plc | 150.40 | 1.9 K | -11.40 | -7.05 | 25.07 K | 3.77 M |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -7.50 | -2.33 | 492 | 154.98 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -1.20 | -3.97 | 5.24 K | 151.99 K |
| MDLM | Medley Management Inc | 24.6703 | 612 | -1.4208 | -5.45 | 2.18 K | 53.81 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.9136 | -4.21 | 3.7 K | 160.85 K |
| RBNW | Renewable Energy and Power Inc | 8400.00 | -4800.0039 | -36.36 | 1 | 8.4 K | |
| SRSCQ | Sears Canada Inc | 3.82 | -0.08 | -2.05 | 23.23 K | 88.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 11.52 | -4.80 | -29.41 | 1.59 K | 18.35 K | |
| KIP | Kiplin Metals Inc | 22.275 | -4.725 | -17.5 | 10.07 K | 224.42 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.50 | -11.11 | 3.93 K | 47.11 K | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 180 | 1.3 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 8 | 3.84 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -2.3529 | -5.88 | 1.01 K | 37.95 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 510 | 2.55 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.50 | -3.9 | 2.25 K | 27.75 K | |
| MPH | Medicure Inc | 5.21 | -0.18 | -3.34 | 61.38 K | 319.77 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 525 | 2.46 K | |
| RET-A | Reitmans (Canada) Limited | 3.2103 | -0.0257 | -0.79 | 86.56 K | 277.89 K |