Loser Volumes for 18 January 2016 from 00:00:00 until 23:59:59

Loser Volumes for 18 January 2016 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 264.0152 -3.7449 -1.4 97.4 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 14.4307 154.79 M -0.0942 -0.65 1.91 K
PNP Pinetree Capital Ltd 4.00 -2.00 -33.33 2.58 K
MSCL Satellos Bioscience Inc 7.20 -2.40 -25 14.54 K
HMMC Hemlo Mining Corp. 11.25 -2.25 -16.67 298
XTD Tdb Split Corp. Class A Shares 3.1674 -0.4443 -12.3 11.3 K
ESP Brompton Energy Split Corp. Class A Shares 3.1099 -0.3456 -10 14.17 K
CF-PA Canaccord Genuity Group Inc Pref A 3.8545 -0.3425 -8.16 12.55 K
CRRX Carerx Corp 4.723 -0.3936 -7.69 2.75 K
KEL Kelt Exploration Ltd 3.14 -0.25 -7.37 426.3 K
OBE Obsidian Energy Ltd 5.60 -0.42 -6.98 528.82 K
III Imperial Metals Corp 4.64 -0.31 -6.26 32.57 K
SJ Stella Jones Inc 38.0366 -2.3827 -5.89 300.1 K
PTM Platinum Group Metals Ltd 16.00 -1.00 -5.88 1.04 K
AC Air Canada 7.35 -0.44 -5.65 2.11 M
CCL-B CCL Industries Inc 35.8756 -2.1149 -5.57 851.63 K
BYD Boyd Group Services Inc 55.8906 -3.2826 -5.55 183.1 K
WJX Wajax Corp 8.1942 -0.4687 -5.41 15.44 K
BDT Bird Construction Inc 6.6199 -0.3783 -5.41 145.9 K
VBNK Versabank 3.969 -0.2231 -5.32 500
DRT Dirtt Environmental Solutions Ltd 5.2636 -0.29 -5.22 138.61 K
TA-PD Transalta A Cum Red Rat Rst Prf 4.0898 -0.2212 -5.13 4.8 K
CSU Constellation Software Inc 420.2127 -22.2607 -5.03 89.32 K
AAV Advantage Oil & Gas Ltd 6.52 -0.34 -4.96 156.48 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 7.9193 -0.4122 -4.95 4.85 K
IMO Imperial Oil 31.0384 -1.5563 -4.77 364.96 K
NPI-PA Northland Power Inc Pref A 7.4497 -0.3669 -4.69 2.35 K
RFA RFA Financial Inc. 24.6945 -1.2029 -4.64 89.84 K
SU Suncor Energy Inc 20.0079 -0.9746 -4.64 3.2 M
TGO Terago Inc 4.75 -0.23 -4.62 200
BCE-PH Bce Inc Pref H 6.3011 -0.2949 -4.47 3.6 K
IFP Interfor Corp 9.3906 -0.432 -4.4 139 K
ENB-PFG Enbridge Inc Pref 15 8.3325 -0.379 -4.35 9.76 K
SES Secure Energy Services Inc 4.1231 -0.1868 -4.33 228.16 K
BNE Bonterra Energy Corp 10.0513 -0.4536 -4.32 79.01 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.0853 -0.2287 -4.3 4.14 K
CIGI Colliers International Group Inc 53.8143 -2.4181 -4.3 32.05 K
FSV Firstservice Corp 44.8649 -1.9843 -4.24 49.2 K
TA-PH Transalta E Cum Red Rate Rst Prf 4.8783 -0.2142 -4.21 17.17 K
ENB-PFA Enbridge Inc Pref 9 7.8778 -0.3423 -4.16 7.72 K
ENB-PT Enbridge Srs R Cum Red Prf 6.8734 -0.2853 -3.99 6.51 K
WSP WSP Global Inc 32.0144 -1.3262 -3.98 299.76 K
CJ Cardinal Energy Ltd 3.176 -0.1279 -3.87 175.8 K
BOS Airboss America J 11.443 -0.4605 -3.87 23.35 K
BCE-PZ Bce Inc Pref Z 6.28 -0.2522 -3.86 598
PDV-PA Prime Dividend Corp Pref A 5.1313 -0.2048 -3.84 500
EXE Extendicare Inc 4.3938 -0.1743 -3.82 401.5 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.5881 -0.2612 -3.81 350
FTS-PI Fortis Inc Pref I 5.9544 -0.2359 -3.81 1.4 K
TCL-A Transcontinental Inc 9.4407 -0.3548 -3.62 89.79 K
MRD Melcor Dev 8.4116 -0.3138 -3.6 6.17 K
CSE-PA Capstone Infrastructure Corp 6.1222 -0.2277 -3.59 2.75 K
MRT-UN Morguard Real Estate Investment Trust 6.3741 -0.2369 -3.58 24.45 K
RIC Richmont Mines 11.3446 -0.4189 -3.56 11.74 K
GUD Knight Therapeutics Inc 6.55 -0.24 -3.53 221.5 K
AOV Amotiv Limited 6.55 -0.24 -3.53 221.46 K
PBH Premium Brands Holdings Corp 27.3714 -1.0001 -3.53 75.8 K
PEY Peyto Exploration and Dvlpmnt Corp 5.9528 -0.2156 -3.5 137.8 K
WPK Winpak Ltd 36.1092 -1.3071 -3.49 33.62 K
EMA-PA Emera Inc Pref A 7.249 -0.2612 -3.48 3 K
AIM-PC Aimia Inc Pref C 6.0298 -0.2152 -3.45 5.18 K
KEY Keyera Corp 16.6664 -0.5916 -3.43 358.72 K
TA-PJ TransAlta Corp Pref J 5.8833 -0.2081 -3.42 5.13 K
TRP-PA TC Energy Corp Pref Series 1 6.9647 -0.2451 -3.4 8.54 K
HR-UN H&R Real Estate Investment Trust 11.5781 -0.4074 -3.4 432.58 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 5.8439 -0.2039 -3.37 1.7 K
VET Vermilion Energy Inc 20.426 -0.7104 -3.36 128.5 K
ENGH Enghouse Systems Ltd 22.9086 -0.7952 -3.35 342.11 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 7.6601 -0.2642 -3.33 1.93 K
CLS Celestica Inc Sv 13.10 -0.45 -3.32 532.8 K
ONEX Onex Corp 76.8793 -2.627 -3.3 101.29 K
FRU Freehold Royalties Ltd 4.3781 -0.1487 -3.28 182.8 K
BCE-PJ Bce Inc Pref J 6.364 -0.2144 -3.26 862
CFW Calfrac Well Services Ltd 59.50 -2.00 -3.25 8.54 K
WPRT Westport Fuel Systems Inc 18.50 -0.60 -3.14 916
NPI-PB Northland Power Inc Pref B 5.6958 -0.1838 -3.13 575
WTE Westshore Terminals Investment Corp 6.1468 -0.1977 -3.12 94.34 K
CGX Cineplex Inc 37.0648 -1.1672 -3.05 94.06 K
MPVD Mountain Province Diamonds Inc 3.7589 -0.1181 -3.05 8.82 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 9.6952 -0.3028 -3.03 12.4 K
MX Methanex Corp 28.8742 -0.9005 -3.02 120.36 K
CMG Computer Modelling Group Ltd 5.8014 -0.179 -2.99 45.8 K
L Loblaw CO 10.1004 -0.3112 -2.99 1.58 M
BDGI Badger Infrastructure Solutions Ltd 18.7783 -0.5769 -2.98 200.3 K
RUS Russel Metals 8.2507 -0.2505 -2.95 89.5 K
PPL Pembina Pipeline Corp 13.2228 -0.3986 -2.93 281.49 K
MTL Mullen Group Ltd 8.4846 -0.2541 -2.91 137.7 K
ENB-PFU Enbridge Inc Pref L 7.7362 -0.2313 -2.9 22.85 K
GRT-UN Granite Real Estate Investment Trust 22.3815 -0.6686 -2.9 54.84 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 8.6083 -0.2564 -2.89 4.8 K
D-UN Dream Office Real Estate Investment Trust 20.55 -0.61 -2.88 270.42 K
CCA Cogeco Communications Inc 40.5202 -1.2006 -2.88 40.37 K
BBD-PC Bombardier Inc Pref C 3.9782 -0.1154 -2.82 9.38 K
ALA AltaGas Ltd 16.0556 -0.4616 -2.79 307.86 K
CF-PC Canaccord Genuity Group Inc Pref C 4.5103 -0.1295 -2.79 1.13 K
ENB-PV Enbridge Inc Pref 1 7.4618 -0.2141 -2.79 25.74 K
BIP-UN Brookfield Infrastructure Partners L.P 11.311 -0.324 -2.78 158.5 K
CJR-B Corus Entertainment Inc 6.2569 -0.1789 -2.78 495.9 K
KXS Kinaxis Inc 43.75 -1.25 -2.78 23 K
DSG Descartes Sys 25.32 -0.71 -2.73 165.05 K
WILD Wildbrain Ltd 7.2452 -0.2028 -2.72 29.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 21.99 36.53 K -27978.0098 -99.92 379.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 9.00 8.94 M -4.00 -30.77 5
STMP Stamper Oil & Gas Corp 4.3629 -4.3629 -50 29
GIP Green Impact Partners Inc 57.50 -17.50 -23.33 225
IFOS Itafos Inc 3.7184 -0.9296 -20 1.43 K
LMR Lomiko Metals Inc 3.50 -0.50 -12.5 102
CCMC Core Critical Metals Corp. 10.8333 -1.50 -12.16 600
ENA Enablence Technologies Inc 9.60 -1.20 -11.11 2.13 K
HEM Hemostemix Inc 10.00 -1.00 -9.09 850
LXM Lux Metals Corp. 11.00 -1.00 -8.33 150
REKO Reko International Group Inc 3.1026 -0.2769 -8.19 500
CTA Centaurus Energy Inc 115.00 -10.00 -8 392
GPUS Alset AI Ventures Inc. 7.60 -0.40 -5 27
CTEK CLEANTEK Industries Inc 35.8824 -1.7647 -4.69 85
RET-A Reitmans (Canada) Limited 3.1504 -0.0599 -1.87 23.49 K
PE Pure Energy Minerals Limited 3.36 -0.06 -1.75 26.95 K
© 2026 - CastFwd Corp.