Loser Valuations for 18 January 2016 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BZ	Brent Crude	28.55		-0.39	-1.35	211.26 K	6.03 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SCCC	Sachem Capital Corp. 7.75% Note	264.0152		-3.7449	-1.4	97.4 K	25.72 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	14.4307	150.91 M	-0.0942	-0.65	1.91 K	27.61 K
PNP	Pinetree Capital Ltd	4.00		-2.00	-33.33	2.58 K	10.31 K
MSCL	Satellos Bioscience Inc	7.20		-2.40	-25	14.54 K	104.68 K
HMMC	Hemlo Mining Corp.	11.25		-2.25	-16.67	298	3.35 K
XTD	Tdb Split Corp. Class A Shares	3.1674		-0.4443	-12.3	11.3 K	35.79 K
ESP	Brompton Energy Split Corp. Class A Shares	3.1099		-0.3456	-10	14.17 K	44.07 K
CRRX	Carerx Corp	4.723		-0.3936	-7.69	2.75 K	12.99 K
KEL	Kelt Exploration Ltd	3.14		-0.25	-7.37	426.3 K	1.34 M
OBE	Obsidian Energy Ltd	5.60		-0.42	-6.98	528.82 K	2.96 M
III	Imperial Metals Corp	4.64		-0.31	-6.26	32.57 K	151.12 K
SJ	Stella Jones Inc	38.0366		-2.3827	-5.89	300.1 K	11.41 M
PTM	Platinum Group Metals Ltd	16.00		-1.00	-5.88	1.04 K	16.72 K
AC	Air Canada	7.35		-0.44	-5.65	2.11 M	15.49 M
CCL-B	CCL Industries Inc	35.8756		-2.1149	-5.57	851.63 K	30.55 M
BYD	Boyd Group Services Inc	55.8906		-3.2826	-5.55	183.1 K	10.23 M
WJX	Wajax Corp	8.1942		-0.4687	-5.41	15.44 K	126.52 K
BDT	Bird Construction Inc	6.6199		-0.3783	-5.41	145.9 K	965.84 K
VBNK	Versabank	3.969		-0.2231	-5.32	500	1.98 K
DRT	Dirtt Environmental Solutions Ltd	5.2636		-0.29	-5.22	138.61 K	729.58 K
TA-PD	Transalta A Cum Red Rat Rst Prf	4.0898		-0.2212	-5.13	4.8 K	19.62 K
CSU	Constellation Software Inc	420.2127		-22.2607	-5.03	89.32 K	37.53 M
AAV	Advantage Oil & Gas Ltd	6.52		-0.34	-4.96	156.48 K	1.02 M
MFC-PF	Manulife Financial Corp Pref 3 Class 1	7.9193		-0.4122	-4.95	4.85 K	38.41 K
IMO	Imperial Oil	31.0384		-1.5563	-4.77	364.96 K	11.33 M
NPI-PA	Northland Power Inc Pref A	7.4497		-0.3669	-4.69	2.35 K	17.51 K
RFA	RFA Financial Inc.	24.6945		-1.2029	-4.64	89.84 K	2.22 M
SU	Suncor Energy Inc	20.0079		-0.9746	-4.64	3.2 M	64.12 M
TGO	Terago Inc	4.75		-0.23	-4.62	200	950
BCE-PH	Bce Inc Pref H	6.3011		-0.2949	-4.47	3.6 K	22.68 K
IFP	Interfor Corp	9.3906		-0.432	-4.4	139 K	1.31 M
ENB-PFG	Enbridge Inc Pref 15	8.3325		-0.379	-4.35	9.76 K	81.35 K
BNE	Bonterra Energy Corp	10.0513		-0.4536	-4.32	79.01 K	794.11 K
AIM-PA	Aimia Srs 1 Cum Rte Rst Prf	5.0853		-0.2287	-4.3	4.14 K	21.05 K
CIGI	Colliers International Group Inc	53.8143		-2.4181	-4.3	32.05 K	1.72 M
FSV	Firstservice Corp	44.8649		-1.9843	-4.24	49.2 K	2.21 M
TA-PH	Transalta E Cum Red Rate Rst Prf	4.8783		-0.2142	-4.21	17.17 K	83.75 K
ENB-PFA	Enbridge Inc Pref 9	7.8778		-0.3423	-4.16	7.72 K	60.79 K
ENB-PT	Enbridge Srs R Cum Red Prf	6.8734		-0.2853	-3.99	6.51 K	44.76 K
WSP	WSP Global Inc	32.0144		-1.3262	-3.98	299.76 K	9.6 M
CJ	Cardinal Energy Ltd	3.176		-0.1279	-3.87	175.8 K	558.34 K
BOS	Airboss America J	11.443		-0.4605	-3.87	23.35 K	267.24 K
BCE-PZ	Bce Inc Pref Z	6.28		-0.2522	-3.86	598	3.76 K
PDV-PA	Prime Dividend Corp Pref A	5.1313		-0.2048	-3.84	500	2.57 K
EXE	Extendicare Inc	4.3938		-0.1743	-3.82	401.5 K	1.76 M
TRI-PB	Thomson Reuters Corp Sr B Prf	6.5881		-0.2612	-3.81	350	2.31 K
FTS-PI	Fortis Inc Pref I	5.9544		-0.2359	-3.81	1.4 K	8.34 K
TCL-A	Transcontinental Inc	9.4407		-0.3548	-3.62	89.79 K	847.65 K
MRD	Melcor Dev	8.4116		-0.3138	-3.6	6.17 K	51.86 K
CSE-PA	Capstone Infrastructure Corp	6.1222		-0.2277	-3.59	2.75 K	16.84 K
MRT-UN	Morguard Real Estate Investment Trust	6.3741		-0.2369	-3.58	24.45 K	155.86 K
RIC	Richmont Mines	11.3446		-0.4189	-3.56	11.74 K	133.24 K
GUD	Knight Therapeutics Inc	6.55		-0.24	-3.53	221.5 K	1.45 M
AOV	Amotiv Limited	6.55		-0.24	-3.53	221.46 K	1.45 M
PBH	Premium Brands Holdings Corp	27.3714		-1.0001	-3.53	75.8 K	2.07 M
PEY	Peyto Exploration and Dvlpmnt Corp	5.9528		-0.2156	-3.5	137.8 K	820.3 K
WPK	Winpak Ltd	36.1092		-1.3071	-3.49	33.62 K	1.21 M
EMA-PA	Emera Inc Pref A	7.249		-0.2612	-3.48	3 K	21.75 K
AIM-PC	Aimia Inc Pref C	6.0298		-0.2152	-3.45	5.18 K	31.26 K
KEY	Keyera Corp	16.6664		-0.5916	-3.43	358.72 K	5.98 M
TA-PJ	TransAlta Corp Pref J	5.8833		-0.2081	-3.42	5.13 K	30.21 K
TRP-PA	TC Energy Corp Pref Series 1	6.9647		-0.2451	-3.4	8.54 K	59.48 K
HR-UN	H&R Real Estate Investment Trust	11.5781		-0.4074	-3.4	432.58 K	5.01 M
BRF-PB	Brookfield Renewable Power Preferred Equity Inc Pref B	5.8439		-0.2039	-3.37	1.7 K	9.93 K
VET	Vermilion Energy Inc	20.426		-0.7104	-3.36	128.5 K	2.62 M
ENGH	Enghouse Systems Ltd	22.9086		-0.7952	-3.35	342.11 K	7.84 M
PPL-PQ	Pembina Pipeline Corp Pref Series 17 Class A	7.6601		-0.2642	-3.33	1.93 K	14.78 K
CLS	Celestica Inc Sv	13.10		-0.45	-3.32	532.8 K	6.98 M
ONEX	Onex Corp	76.8793		-2.627	-3.3	101.29 K	7.79 M
FRU	Freehold Royalties Ltd	4.3781		-0.1487	-3.28	182.8 K	800.32 K
CFW	Calfrac Well Services Ltd	59.50		-2.00	-3.25	8.54 K	508.37 K
AETR	Aetherion Technologies Inc.	18.50		-0.60	-3.14	916	16.95 K
WPRT	Westport Fuel Systems Inc	18.50		-0.60	-3.14	916	16.95 K
NPI-PB	Northland Power Inc Pref B	5.6958		-0.1838	-3.13	575	3.28 K
WTE	Westshore Terminals Investment Corp	6.1468		-0.1977	-3.12	94.34 K	579.9 K
CGX	Cineplex Inc	37.0648		-1.1672	-3.05	94.06 K	3.49 M
MFC-PI	Manulife Financial Corp Pref 9 Class 1	9.6952		-0.3028	-3.03	12.4 K	120.22 K
MX	Methanex Corp	28.8742		-0.9005	-3.02	120.36 K	3.48 M
CMG	Computer Modelling Group Ltd	5.8014		-0.179	-2.99	45.8 K	265.7 K
L	Loblaw CO	10.1004		-0.3112	-2.99	1.58 M	15.94 M
BDGI	Badger Infrastructure Solutions Ltd	18.7783		-0.5769	-2.98	200.3 K	3.76 M
RUS	Russel Metals	8.2507		-0.2505	-2.95	89.5 K	738.44 K
PPL	Pembina Pipeline Corp	13.2228		-0.3986	-2.93	281.49 K	3.72 M
MTL	Mullen Group Ltd	8.4846		-0.2541	-2.91	137.7 K	1.17 M
ENB-PFU	Enbridge Inc Pref L	7.7362		-0.2313	-2.9	22.85 K	176.77 K
GRT-UN	Granite Real Estate Investment Trust	22.3815		-0.6686	-2.9	54.84 K	1.23 M
BRF-PC	Brookfield Renewable Power Inc Preferred Series 3	8.6083		-0.2564	-2.89	4.8 K	41.32 K
D-UN	Dream Office Real Estate Investment Trust	20.55		-0.61	-2.88	270.42 K	5.56 M
CCA	Cogeco Communications Inc	40.5202		-1.2006	-2.88	40.37 K	1.64 M
BBD-PC	Bombardier Inc Pref C	3.9782		-0.1154	-2.82	9.38 K	37.34 K
ALA	AltaGas Ltd	16.0556		-0.4616	-2.79	307.86 K	4.94 M
CF-PC	Canaccord Genuity Group Inc Pref C	4.5103		-0.1295	-2.79	1.13 K	5.09 K
ENB-PV	Enbridge Inc Pref 1	7.4618		-0.2141	-2.79	25.74 K	192.05 K
BIP-UN	Brookfield Infrastructure Partners L.P	11.311		-0.324	-2.78	158.5 K	1.79 M
CORS	Corus Entertainment Holdings Inc.	3132.4353		-89.5784	-2.78	992	3.11 M
CJR-B	Corus Entertainment Inc	6.2569		-0.1789	-2.78	495.9 K	3.1 M
KXS	Kinaxis Inc	43.75		-1.25	-2.78	23 K	1.01 M
DSG	Descartes Sys	25.32		-0.71	-2.73	165.05 K	4.18 M
WILD	Wildbrain Ltd	7.2452		-0.2028	-2.72	29.3 K	212.28 K
AQN	Algonquin Power and Utilities Corp	6.055		-0.169	-2.72	435.3 K	2.64 M
CIU-PA	CU Inc Pref A	10.8357		-0.3022	-2.71	1 K	10.84 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
COSG	Cosmos Group Holdings Inc	21.99	2.07 M	-27978.0098	-99.92	379.27 K	8.34 M

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SAG	Sterling Metals Corp	9.00	6.09 M	-4.00	-30.77	5	45
STMP	Stamper Oil & Gas Corp	4.3629		-4.3629	-50	29	126.52
GIP	Green Impact Partners Inc	57.50		-17.50	-23.33	225	12.94 K
IFOS	Itafos Inc	3.7184		-0.9296	-20	1.43 K	5.33 K
CCMC	Core Critical Metals Corp.	10.8333		-1.50	-12.16	600	6.5 K
ENA	Enablence Technologies Inc	9.60		-1.20	-11.11	2.13 K	20.48 K
HEM	Hemostemix Inc	10.00		-1.00	-9.09	850	8.5 K
LXM	Lux Metals Corp.	11.00		-1.00	-8.33	150	1.65 K
REKO	Reko International Group Inc	3.1026		-0.2769	-8.19	500	1.55 K
CTA	Centaurus Energy Inc	115.00		-10.00	-8	392	45.08 K
GPUS	Alset AI Ventures Inc.	7.60		-0.40	-5	27	205.2
CTEK	CLEANTEK Industries Inc	35.8824		-1.7647	-4.69	85	3.05 K
RET-A	Reitmans (Canada) Limited	3.1504		-0.0599	-1.87	23.49 K	74.01 K
PE	Pure Energy Minerals Limited	3.36		-0.06	-1.75	26.95 K	90.55 K