Loser Valuations for 19 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2528 | 58.92 B | -1.1231 | -5.02 | 578.2 K | 12.29 M |
| LNG | Cheniere Energy | 28.6796 | 56.76 B | -1.9018 | -6.22 | 4.56 M | 130.83 M |
| CQP | Cheniere Energy Partners LP | 11.3771 | 27.77 B | -0.4836 | -4.08 | 431.18 K | 4.91 M |
| PRK | Park National Corp | 56.4401 | 3.2 B | -0.3463 | -0.61 | 29.4 K | 1.66 M |
| NG | Novagold Resources Inc | 3.54 | 2.81 B | -0.25 | -6.6 | 1.71 M | 6.06 M |
| NOG | Northern Oil and Gas | 20.6417 | 2.43 B | -2.8332 | -12.07 | 154.94 K | 3.2 M |
| CET | Central Securities Corp | 10.1778 | 1.63 B | -0.054 | -0.53 | 54 K | 549.6 K |
| REPX | Riley Exploration Permian Inc | 11.9504 | 912.07 M | -0.2343 | -1.92 | 296 | 3.54 K |
| OBE | Obsidian Energy Ltd | 3.78 | 636.24 M | -0.49 | -11.48 | 362.36 K | 1.37 M |
| CIX | Compx International Inc | 6.0971 | 476.9 M | -0.2319 | -3.66 | 6.9 K | 42.07 K |
| RLGT | Radiant Logistics | 3.05 | 417.65 M | -0.06 | -1.93 | 61 K | 186.05 K |
| GTE | Gran Tierra Energy Inc | 19.40 | 333.28 M | -0.50 | -2.51 | 112.71 K | 2.19 M |
| EVI | Evi Industries Inc | 3.7413 | 270.19 M | -0.0667 | -1.75 | 3.7 K | 13.84 K |
| ACU | Acme United Corp | 11.3759 | 262.16 M | -0.8807 | -7.19 | 9.7 K | 110.35 K |
| GENC | Gencor Industries IN | 7.0133 | 249.18 M | -0.1934 | -2.68 | 26.02 K | 182.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0549 | 240.14 M | -0.0685 | -1.66 | 216.2 K | 876.67 K |
| ELLO | Ellomay Capital Ltd | 8.0768 | 240.03 M | -0.1459 | -1.77 | 114.73 K | 926.68 K |
| PED | Pedevco Corp | 39.00 | 197.79 M | -1.00 | -2.5 | 143 | 5.58 K |
| INTT | Intest Corp | 4.37 | 171.48 M | -0.10 | -2.24 | 11.61 K | 50.74 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3742 | 155.29 M | -0.0289 | -0.85 | 14.7 K | 49.6 K |
| LODE | Comstock Mining Inc | 93.975 | 148.31 M | -1.025 | -1.08 | 961 | 90.31 K |
| USBC | USBC, Inc. | 278.00 | 143.62 M | -2.40 | -0.86 | 960 | 266.88 K |
| PLG | Platinum Group Metals Ltd | 10.68 | 140.67 M | -1.11 | -9.41 | 6.74 K | 72.03 K |
| ESP | Espey Mfg. & Electronics | 17.8248 | 140.16 M | -0.2386 | -1.32 | 700 | 12.48 K |
| ARMP | Armata Pharmaceuticals Inc | 324.80 | 130.51 M | -74.20 | -18.6 | 750 | 243.6 K |
| BDL | Flanigan's Enterprises | 19.8034 | 122.02 M | -0.1686 | -0.84 | 802 | 15.88 K |
| GLU | Gabelli Global Utility | 7.3442 | 110.97 M | -0.049 | -0.66 | 7.8 K | 57.28 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.20 | -3.23 | 29.9 K | 179.4 K |
| MHH | Mastech Holdings Inc | 3.55 | 75.9 M | -0.035 | -0.98 | 17.2 K | 61.05 K |
| CVU | CPI Aerostructures | 8.38 | 61.21 M | -0.05 | -0.59 | 6.26 K | 52.43 K |
| TGEN | TGEN | 3.13 | 51.92 M | -0.035 | -1.11 | 3.46 K | 10.83 K |
| WWR | Westwater Resources | 222.00 | 50.18 M | -7.98 | -3.47 | 745 | 165.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 44.96 M | -4.50 | -7.73 | 19.18 K | 1.03 M |
| FSP | Franklin Street Properties | 5.7179 | 44.87 M | -0.0465 | -0.81 | 384.2 K | 2.2 M |
| XTNT | Xtant Medical Holdings Inc | 30.1212 | 40.6 M | -2.4348 | -7.48 | 367 | 11.05 K |
| GRF | Eagle Capital Growth Fund | 3.8946 | 39.68 M | -0.068 | -1.72 | 1.9 K | 7.4 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | -1.60 | -6.67 | 7.33 K | 164.08 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.51 M | -2.80 | -5 | 86 | 4.58 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -1500.00 | -18.75 | 1 | 6.5 K |
| UUU | Universal Security Instruments | 3.9996 | 16.02 M | -0.1179 | -2.86 | 1.6 K | 6.4 K |
| AIRI | Air Industries Group Inc | 71.00 | 13.6 M | -1.50 | -2.07 | 313 | 22.22 K |
| ACCS | Access Newswire Inc | 4.877 | 13.03 M | -0.2565 | -5 | 509 | 2.48 K |
| REED | Reed's, Inc. | 1388.9209 | 11.98 M | -28.8158 | -2.03 | 88 | 122.23 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.64 M | -787.50 | -5.59 | 187 | 2.49 M |
| VNRX | Volitionrx Ltd | 3.52 | 5.89 M | -0.46 | -11.56 | 29.21 K | 102.83 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.26 M | -2.50 | -0.87 | 53 | 15.11 K |
| DSS | Document Security Systems | 286.6664 | 4.62 M | -4.5701 | -1.57 | 17 | 4.87 K |
| OPTT | Ocean Power Tech Inc | 26.40 | 3.86 M | -1.80 | -6.38 | 6.97 K | 184.14 K |
| AUMN | Golden Minerals Company | 4.625 | 3.4 M | -0.175 | -3.65 | 3.17 K | 14.65 K |
| PW | Power REIT | 4.10 | 2.48 M | -0.05 | -1.2 | 1.38 K | 5.65 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1.96 M | -0.50 | -3.85 | 533 | 6.66 K |
| OGEN | Oragenics Inc | 17280.00 | 1.58 M | -1800.00 | -9.43 | 2 | 34.56 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | -0.50 | -1.43 | 370 | 12.77 K |
| ENSV | Enservco Corpporation | 5.253 | 29.09 K | -0.2895 | -5.22 | 2.37 K | 12.43 K |
| SCPX | Scorpius Holdings Inc | 30674.8047 | 12.23 K | -4007.0703 | -11.55 | 2 | 61.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1187 | -0.7062 | -2.96 | 5.5 K | 127.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.9978 | -0.3286 | -1.7 | 12.82 K | 243.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5373 | -0.3773 | -1.35 | 1.29 K | 35.63 K | |
| IPB | Merrill Lynch & Company | 15.0236 | -0.0977 | -0.65 | 214 | 3.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 380.149 | 1.48 T | -7.019 | -1.81 | 46.82 M | 17.8 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.1191 | 3.94 T | -0.3753 | -0.84 | 43.56 M | 1.92 B |
| MU | Micron Technology | 10.5331 | 780.68 B | -0.2731 | -2.53 | 38.13 M | 401.64 M |
| PANW | Palo Alto Networks Inc | 24.8733 | 256.86 B | -0.93 | -3.6 | 11.18 M | 278.14 M |
| LRCX | Lam Research Corp | 5.8507 | 250.84 B | -0.0434 | -0.74 | 29.12 M | 170.37 M |
| GILD | Gilead Sciences Inc | 62.846 | 207 B | -1.3562 | -2.11 | 14.37 M | 903.33 M |
| ADI | Analog Devices | 40.39 | 176.17 B | -0.3516 | -0.86 | 3.71 M | 149.73 M |
| VRTX | Vertex Pharmaceutic | 94.99 | 138.71 B | -2.92 | -2.98 | 2.78 M | 264.05 M |
| IBKR | Interactive Brokers | 8.341 | 129.18 B | -0.1519 | -1.79 | 4.98 M | 41.54 M |
| MRVL | Marvell Technology Inc | 7.1425 | 127.05 B | -0.3126 | -4.19 | 6.36 M | 45.41 M |
| MAR | Marriot International | 52.96 | 107.24 B | -1.0614 | -1.96 | 5.21 M | 276.07 M |
| STX | Seagate Technology | 18.6874 | 105.83 B | -0.664 | -3.43 | 5.47 M | 102.16 M |
| EQIX | Equinix Inc | 241.8587 | 100.25 B | -6.622 | -2.66 | 1.83 M | 442.99 M |
| WDC | Western Digital Cp | 30.1694 | 98.74 B | -0.5131 | -1.67 | 6.14 M | 185.29 M |
| REGN | Regeneron Pharmaceuticals | 444.0203 | 93.55 B | -15.8231 | -3.44 | 1.22 M | 541.39 M |
| INTU | Intuit Inc | 84.2809 | 91.26 B | -0.5657 | -0.67 | 2.47 M | 208.02 M |
| CTAS | Cintas Corp | 18.8658 | 88.29 B | -0.1197 | -0.63 | 2.98 M | 56.14 M |
| CDNS | Cadence Design Systems, Inc. | 18.85 | 87.78 B | -0.15 | -0.79 | 2.95 M | 55.59 M |
| FTNT | Fortinet Inc | 5.292 | 87.31 B | -0.364 | -6.44 | 25.33 M | 134.03 M |
| SNPS | Synopsys Inc | 40.69 | 86.32 B | -0.27 | -0.66 | 786.38 K | 32 M |
| FAST | Fastenal Company | 7.0084 | 60.8 B | -0.1716 | -2.39 | 23.94 M | 167.8 M |
| GRMN | Garmin Ltd | 24.3789 | 55.03 B | -0.1736 | -0.71 | 1.27 M | 30.91 M |
| ADSK | Autodesk Inc | 47.59 | 54.7 B | -1.81 | -3.66 | 3.47 M | 165.28 M |
| MSTR | Strategy | 14.634 | 54.57 B | -0.359 | -2.39 | 1.7 M | 24.94 M |
| PCAR | Paccar Inc | 20.7489 | 53.69 B | -0.1291 | -0.62 | 3.58 M | 74.36 M |
| FANG | Diamondback Energy | 46.4905 | 49.96 B | -2.0601 | -4.24 | 1.66 M | 77.28 M |
| LITE | Lumentum Hld | 18.99 | 48.84 B | -0.42 | -2.16 | 417.41 K | 7.93 M |
| FITB | Fifth Third Bancorp | 11.7995 | 47.93 B | -0.1678 | -1.4 | 9.52 M | 112.36 M |
| WDAY | Workday Inc | 66.10 | 46.49 B | -1.77 | -2.61 | 3.25 M | 214.95 M |
| NTRA | Natera Inc | 8.63 | 45.05 B | -0.19 | -2.15 | 329.27 K | 2.84 M |
| TEAM | Atlassian | 24.02 | 38.9 B | -1.17 | -4.64 | 1.74 M | 41.78 M |
| BIIB | Biogen Inc | 269.85 | 36.71 B | -3.48 | -1.27 | 2.21 M | 596.26 M |
| UAL | United Airlines Holdings Inc | 45.18 | 36.63 B | -0.49 | -1.07 | 8.6 M | 388.43 M |
| NBIS | Nebius Group N.V. | 11.93 | 35.2 B | -0.29 | -2.37 | 2.4 M | 28.59 M |
| ODFL | Old Dominion Freight Line Inc | 16.2491 | 33.98 B | -0.3414 | -2.06 | 2.77 M | 45.09 M |
| NTAP | Netapp Inc | 16.578 | 33.23 B | -0.6182 | -3.59 | 5.33 M | 88.37 M |
| GMAB | Genmab A/S ADR | 12.325 | 32.98 B | -0.235 | -1.87 | 29 K | 357.42 K |
| ILMN | Illumina Inc | 164.9611 | 32.23 B | -1.5272 | -0.92 | 1.9 M | 313.71 M |
| HBAN | Huntington Bcshs | 6.1797 | 31.18 B | -0.0651 | -1.04 | 10.38 M | 64.17 M |
| WTW | Weight Watchers International, Inc | 95.5891 | 30.33 B | -1.8619 | -1.91 | 1.52 M | 145.63 M |
| CPRT | Copart Inc | 4.16 | 29.6 B | -0.05 | -1.19 | 7.7 M | 32.03 M |
| VRSK | Verisk Analytics Inc | 68.1921 | 26.63 B | -0.5053 | -0.74 | 1.4 M | 95.41 M |
| FLEX | Flextronics Intl Ltd | 6.7282 | 25.78 B | -0.0727 | -1.07 | 5.26 M | 35.37 M |
| AXON | Axon Enterprise Inc | 14.50 | 25.49 B | -0.13 | -0.89 | 1.49 M | 21.54 M |
| CASY | Casey's General Stor | 107.3808 | 25.42 B | -0.741 | -0.69 | 291.86 K | 31.34 M |
| INSM | Insmed Inc | 13.44 | 25.1 B | -0.86 | -6.01 | 498.07 K | 6.69 M |
| ON | On Semiconductor | 8.07 | 24.65 B | -0.15 | -1.82 | 4.57 M | 36.9 M |
| INCY | Incyte Corp | 73.31 | 24.39 B | -3.64 | -4.73 | 2.67 M | 196.03 M |
| UTHR | United Therapeutic | 129.17 | 23.94 B | -3.93 | -2.95 | 671.58 K | 86.75 M |
| PFG | Principal Financial Group Inc | 25.6231 | 23.55 B | -0.2594 | -1 | 1.97 M | 50.53 M |
| LPLA | Lpl Financial Hld | 29.7644 | 23.01 B | -0.7556 | -2.48 | 1.12 M | 33.33 M |
| RGLD | Royal Gold Inc | 24.0102 | 22.46 B | -1.1527 | -4.58 | 1.76 M | 42.23 M |
| VNOM | Viper Energy LP | 7.5222 | 21.21 B | -0.2371 | -3.06 | 44.78 K | 336.87 K |
| PTC | Ptc Inc | 30.10 | 21.19 B | -0.58 | -1.89 | 1.16 M | 34.79 M |
| ALNY | Alnylam Pharmaceuticals | 72.41 | 20.89 B | -3.57 | -4.7 | 1.15 M | 83.09 M |
| SBAC | SBA Communications | 83.3196 | 19.78 B | -1.0458 | -1.24 | 2.9 M | 241.47 M |
| ENTG | Entegris Inc | 10.1682 | 19.56 B | -0.2585 | -2.48 | 768.01 K | 7.81 M |
| GEN | Gen Digital Inc | 7.3118 | 17.67 B | -0.2689 | -3.55 | 14.23 M | 104.03 M |
| EWBC | East West Bancorp | 27.7396 | 17.65 B | -0.5313 | -1.88 | 872.29 K | 24.2 M |
| NDSN | Nordson Corp | 49.215 | 17.26 B | -0.5558 | -1.12 | 358.7 K | 17.65 M |
| HST | Host Marriott Financial Trust | 8.5234 | 17.1 B | -0.226 | -2.58 | 10.99 M | 93.66 M |
| EXEL | Exelixis Inc | 4.15 | 16.98 B | -0.08 | -1.89 | 5.62 M | 23.32 M |
| PAAS | Pan Amer Silver Corp | 4.9034 | 16.98 B | -0.3745 | -7.1 | 3.38 M | 16.56 M |
| ASND | Ascendis Pharma ADR | 16.52 | 16.9 B | -0.32 | -1.9 | 51.76 K | 855.08 K |
| PAA | Plains All American Pipeline LP | 8.4382 | 16.88 B | -0.7069 | -7.73 | 3.95 M | 33.37 M |
| NBIX | Neurocrine Bioscienc | 46.06 | 16.66 B | -1.54 | -3.24 | 1.64 M | 75.4 M |
| HAS | Hasbro Inc | 50.1185 | 16.63 B | -1.1524 | -2.25 | 1.7 M | 85.18 M |
| NWS | News Cp Cl B | 11.2618 | 15.57 B | -0.0708 | -0.62 | 1.07 M | 12 M |
| ICLR | Icon Plc | 67.56 | 15.34 B | -0.45 | -0.66 | 234.64 K | 15.85 M |
| PNFP | Pinnacle Finl Ptnrs | 41.5734 | 15.21 B | -0.295 | -0.7 | 210.39 K | 8.75 M |
| APA | Apa Corp | 26.6631 | 15.17 B | -0.6573 | -2.41 | 8.32 M | 221.77 M |
| JAZZ | Jazz Pharma Plc | 120.68 | 15.07 B | -3.72 | -2.99 | 649.4 K | 78.37 M |
| LECO | Lincoln Elec Hld | 39.5783 | 14.91 B | -0.6684 | -1.66 | 574.6 K | 22.74 M |
| NWSA | News Cp Cl A | 10.8839 | 14.19 B | -0.141 | -1.28 | 4.83 M | 52.56 M |
| CG | The Carlyle Group | 7.9646 | 14.15 B | -0.1716 | -2.11 | 1.06 M | 8.46 M |
| TXRH | Texas Roadhouse Inc | 31.5853 | 12.07 B | -0.3001 | -0.94 | 917.8 K | 28.99 M |
| COO | Cooper Companies | 30.1974 | 11.86 B | -0.2121 | -0.7 | 2.24 M | 67.51 M |
| HALO | Halozyme Therapeutic | 9.14 | 11.76 B | -0.96 | -9.5 | 2.43 M | 22.24 M |
| FDS | FactSet Research Systems Inc | 130.6599 | 11.56 B | -1.0044 | -0.76 | 423.37 K | 55.32 M |
| TECH | Bio-Techne Cp | 19.1505 | 11.43 B | -0.2728 | -1.4 | 1.14 M | 21.81 M |
| AGNC | Agnc Investment Corp | 4.6619 | 11.18 B | -0.0622 | -1.32 | 5.09 M | 23.73 M |
| RGEN | Repligen Cp | 21.41 | 11.09 B | -1.03 | -4.59 | 395.53 K | 8.47 M |
| BMRN | Biomarin Pharmaceuticals | 79.51 | 10.85 B | -3.63 | -4.37 | 2.06 M | 163.89 M |
| WTFC | Wintrust Financial Corp | 35.6125 | 10.21 B | -1.8197 | -4.86 | 537.57 K | 19.14 M |
| UMBF | Ump Financial Corp | 34.3852 | 10.16 B | -0.4032 | -1.16 | 340.5 K | 11.71 M |
| NVMI | Nova Ltd | 9.02 | 9.96 B | -0.18 | -1.96 | 30.16 K | 272.09 K |
| BPOP | Popular Inc | 17.9012 | 9.83 B | -0.3787 | -2.07 | 705.5 K | 12.63 M |
| SMTC | Semtech Corp | 17.96 | 9.63 B | -0.66 | -3.54 | 606.16 K | 10.89 M |
| ZION | Zions Bancorp | 16.5447 | 9.45 B | -0.3017 | -1.79 | 3.93 M | 65.08 M |
| ONB | Old National Bncp | 8.486 | 9.43 B | -0.1226 | -1.42 | 1.21 M | 10.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.721 | 9.28 B | -0.203 | -2.56 | 41.24 K | 318.41 K |
| TGTX | Tg Therapeuticscmn | 8.67 | 9.16 B | -0.23 | -2.58 | 707.3 K | 6.13 M |
| IBRX | Immunitybio Inc | 11.63 | 9.15 B | -0.82 | -6.59 | 461.2 K | 5.36 M |
| LFUS | Littelfuse Inc | 86.285 | 9.04 B | -1.3962 | -1.59 | 146.81 K | 12.67 M |
| PCTY | Paylocity Hld Corp | 31.86 | 9.03 B | -1.84 | -5.46 | 478.13 K | 15.23 M |
| CTRE | Caretrust REIT Inc | 6.2644 | 9.03 B | -0.0655 | -1.03 | 178.4 K | 1.12 M |
| MTCH | Match Group Inc | 11.5649 | 8.88 B | -0.416 | -3.47 | 1.46 M | 16.86 M |
| SAIA | Saia Inc | 19.32 | 8.86 B | -0.35 | -1.78 | 234.94 K | 4.54 M |
| VSAT | Viasat Inc | 58.27 | 8.81 B | -1.02 | -1.72 | 243.92 K | 14.21 M |
| HQY | Healthequity | 22.31 | 8.57 B | -0.32 | -1.41 | 426.6 K | 9.52 M |
| ARWR | Arrowhead Pharma | 3.84 | 8.22 B | -0.74 | -16.16 | 2.46 M | 9.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 66.4197 | 789.94 B | -0.4094 | -0.61 | 16.01 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 53.3241 | 676.62 B | -0.8236 | -1.52 | 22.68 M | 1.21 B |
| MA | Mastercard Inc | 81.2277 | 568.62 B | -2.3459 | -2.81 | 10.18 M | 826.51 M |
| ABBV | Abbvie Inc | 36.0693 | 514.92 B | -1.5414 | -4.1 | 13.64 M | 492.15 M |
| CVX | Chevron Corp | 52.6235 | 414.8 B | -1.3946 | -2.58 | 13.16 M | 692.29 M |
| BAC | Bank of America Corporation | 11.3715 | 341.01 B | -0.1756 | -1.52 | 185.73 M | 2.11 B |
| SHEL | Royal Dutch Shell Plc ADR | 38.49 | 280.78 B | -0.66 | -1.69 | 9.38 M | 361 M |
| CAT | Caterpillar Inc | 46.5743 | 255.63 B | -0.6628 | -1.4 | 8.5 M | 395.93 M |
| WFC | Wells Fargo & Company | 35.9685 | 251.98 B | -0.4551 | -1.25 | 29.92 M | 1.08 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7013 | 236.03 B | -0.0744 | -1.97 | 1.4 M | 5.17 M |
| IBM | International Business Machines | 79.6465 | 231.55 B | -1.1937 | -1.48 | 10.44 M | 831.4 M |
| ANET | Arista Networks Inc | 3.9125 | 215.79 B | -0.1406 | -3.47 | 12.77 M | 49.96 M |
| BHP | BHP Billiton Ltd ADR | 9.5852 | 203.04 B | -0.0573 | -0.59 | 4.61 M | 44.18 M |
| C | Citigroup Inc | 31.0191 | 197.05 B | -0.392 | -1.25 | 39.03 M | 1.21 B |
| BLK | Blackrock Inc | 227.8863 | 182.05 B | -1.9998 | -0.87 | 1.07 M | 243.93 M |
| DE | Deere & Company | 61.1713 | 181.09 B | -0.5572 | -0.9 | 3.91 M | 239.41 M |
| COP | ConocoPhillips | 26.7353 | 163.71 B | -2.174 | -7.52 | 20.84 M | 557.12 M |
| SCHW | The Charles Schwab Corp | 23.2184 | 158.22 B | -0.4467 | -1.89 | 14.4 M | 334.43 M |
| BX | Blackstone Inc | 14.4893 | 148.61 B | -0.3319 | -2.24 | 6.34 M | 91.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5337 | 146.21 B | -0.0659 | -1.43 | 2.15 M | 9.75 M |
| SCCO | Southern Copper Corp | 14.793 | 142.73 B | -0.2787 | -1.85 | 1.28 M | 18.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5912 | 137.77 B | -0.0507 | -1.39 | 4.17 M | 14.97 M |
| RIO | Rio Tinto Plc ADR | 10.6073 | 136.19 B | -0.1365 | -1.27 | 4.86 M | 51.59 M |
| NEM | Newmont Mining Corp | 12.7701 | 125.65 B | -1.0883 | -7.85 | 11.85 M | 151.39 M |
| COF | Capital One Financial Corp | 51.705 | 121.43 B | -0.5487 | -1.05 | 3.46 M | 179.13 M |
| BP | BP Plc ADR | 15.9284 | 114.69 B | -0.1322 | -0.82 | 9.35 M | 148.88 M |
| NOW | Servicenow Inc | 74.32 | 105.84 B | -2.02 | -2.65 | 1.99 M | 148.13 M |
| HCA | Hca Holdings Inc | 58.9113 | 103.4 B | -0.7425 | -1.24 | 4.74 M | 279.32 M |
| MPC | Marathon Petroleum Corp | 29.9098 | 101.49 B | -0.1597 | -0.53 | 5.67 M | 169.44 M |
| CNQ | Canadian Natural Resources | 4.6678 | 100.09 B | -0.3139 | -6.3 | 11.16 M | 52.08 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2782 | 96.85 B | -1.0232 | -4.39 | 3.93 M | 87.51 M |
| GLW | Corning Inc | 12.818 | 91.42 B | -0.0842 | -0.65 | 11.24 M | 144.06 M |
| ING | ING Groep N.V. ADR | 6.6032 | 90.4 B | -0.1179 | -1.75 | 3.4 M | 22.44 M |
| PNC | PNC Bank | 61.2039 | 89.43 B | -0.7173 | -1.16 | 3.43 M | 209.73 M |
| KKR | KKR & Co. LP | 10.8718 | 89.11 B | -0.2229 | -2.01 | 6.33 M | 68.84 M |
| TT | Trane Technologies Plc | 33.2396 | 87.94 B | -0.7623 | -2.24 | 4.54 M | 150.78 M |
| RCL | Royal Caribbean Cruises Ltd | 71.7876 | 87.51 B | -1.6291 | -2.22 | 4.91 M | 352.27 M |
| FCX | Freeport-Mcmoran Inc | 3.5833 | 85.33 B | -0.3529 | -8.97 | 59.83 M | 214.39 M |
| MSI | Motorola Solutions | 52.1653 | 85.07 B | -0.3926 | -0.75 | 1.44 M | 75.36 M |
| HLT | Hilton Inc | 33.7603 | 83.78 B | -0.8582 | -2.48 | 2.42 M | 81.69 M |
| SHW | Sherwin-Williams Company | 72.5191 | 83.13 B | -0.8332 | -1.14 | 3.08 M | 223.45 M |
| PWR | Quanta Services | 17.2788 | 81.5 B | -0.571 | -3.2 | 4.4 M | 76.1 M |
| WMB | Williams Companies | 8.9471 | 80.11 B | -0.1814 | -1.99 | 23.62 M | 211.36 M |
| EPD | Enterprise Products Partners LP | 10.2656 | 79.86 B | -0.6141 | -5.64 | 9.05 M | 92.95 M |
| SU | Suncor Energy Inc | 13.4327 | 79.14 B | -1.0152 | -7.03 | 9.5 M | 127.65 M |
| E | Eni S.P.A. ADR | 14.5948 | 78.96 B | -0.08 | -0.55 | 406.8 K | 5.94 M |
| EOG | Eog Resources | 45.2176 | 77.17 B | -1.4756 | -3.16 | 5.48 M | 247.65 M |
| CNI | Canadian National Railway | 40.4554 | 74.4 B | -0.5014 | -1.22 | 1.92 M | 77.48 M |
| BCS | Barclays Plc ADR | 7.7505 | 74.23 B | -0.1514 | -1.92 | 4.48 M | 34.7 M |
| GM | General Motors Company | 23.5918 | 73.15 B | -0.1364 | -0.57 | 17.83 M | 420.56 M |
| AJG | Arthur J. Gallagher & Company | 31.225 | 72.21 B | -0.3526 | -1.12 | 1.02 M | 31.91 M |
| TGT | Target Corporation | 50.9285 | 71.97 B | -0.6179 | -1.2 | 5.65 M | 287.51 M |
| APO | Apollo Global Management Llc C | 8.5626 | 68.96 B | -0.1168 | -1.35 | 1.25 M | 10.67 M |
| GWW | W.W. Grainger | 158.8627 | 67.45 B | -2.4181 | -1.5 | 786.4 K | 124.93 M |
| DLR | Digital Realty Trust | 52.6513 | 67.07 B | -0.8553 | -1.6 | 1.75 M | 92.31 M |
| KMI | Kinder Morgan | 7.5117 | 66.74 B | -0.2693 | -3.46 | 34.75 M | 261.02 M |
| URI | United Rentals | 52.2991 | 65.36 B | -0.8717 | -1.64 | 2.46 M | 128.6 M |
| ET | Energy Transfer LP | 3.1546 | 65.15 B | -0.5188 | -14.12 | 30.44 M | 96.02 M |
| DB | Deutsche Bank Ag | 15.7291 | 64.6 B | -0.416 | -2.58 | 3.7 M | 58.24 M |
| MET | Metlife Inc | 28.5137 | 62.02 B | -0.2268 | -0.79 | 9.7 M | 276.64 M |
| BSX | Boston Scientific Corp | 17.57 | 61.96 B | -0.30 | -1.68 | 15.02 M | 263.95 M |
| CMI | Cummins Inc | 63.5304 | 61.96 B | -0.6313 | -0.98 | 2.06 M | 130.57 M |
| WPM | Wheaton Precious Metals | 9.1894 | 61.91 B | -0.5689 | -5.83 | 5.94 M | 54.56 M |
| NWG | Natwest Group Plc ADR | 4.5102 | 61.54 B | -0.0241 | -0.53 | 834.43 K | 3.76 M |
| HPE | Hewlett Packard Enterprise Comp | 5.3739 | 59.43 B | -0.096 | -1.76 | 12.93 M | 69.46 M |
| TFC | Truist Financial Corp | 21.5954 | 59.18 B | -0.1443 | -0.66 | 5.83 M | 125.98 M |
| TRGP | Targa Resources | 9.7309 | 56.74 B | -0.6196 | -5.99 | 2.88 M | 27.99 M |
| MPLX | Mplx LP | 11.2513 | 56.64 B | -0.4646 | -3.97 | 2.78 M | 31.27 M |
| OXY | Occidental Petroleum Corp | 45.8014 | 56.36 B | -0.9912 | -2.12 | 7.85 M | 359.63 M |
| OKE | Oneok Inc | 10.8603 | 53.71 B | -0.6007 | -5.24 | 4.1 M | 44.58 M |
| AME | Amtek Inc | 44.2645 | 52.44 B | -0.4388 | -0.98 | 1.2 M | 53.24 M |
| XYZ | Block, Inc | 9.47 | 51.67 B | -0.80 | -7.79 | 2.74 M | 25.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.3921 | 49.72 B | -0.4044 | -0.69 | 5.74 M | 335.11 M |
| VEEV | Veeva Systems Inc | 24.01 | 49.18 B | -0.42 | -1.72 | 1.21 M | 29.1 M |
| FNV | Franco Nev Corp | 38.1486 | 49.17 B | -2.381 | -5.87 | 1.39 M | 52.97 M |
| WAB | Wabtec Corp | 59.389 | 47.59 B | -0.5371 | -0.9 | 1.94 M | 115.28 M |
| MSCI | MSCI Inc | 59.489 | 46.6 B | -0.7682 | -1.27 | 815.2 K | 48.5 M |
| HEI | Heico Corp | 26.4413 | 46.49 B | -0.3131 | -1.17 | 454.49 K | 12.02 M |
| DVN | Devon Energy Corp | 16.239 | 46.43 B | -0.6985 | -4.12 | 9.42 M | 152.93 M |
| KEYS | Keysight Technologies Inc Comm | 23.21 | 46.33 B | -0.32 | -1.36 | 708.27 K | 16.44 M |
| CMG | Chipotle Mexican Grill | 9.3894 | 43.55 B | -0.1294 | -1.36 | 112.79 M | 1.06 B |
| WDS | Woodside Energy Group Ltd | 12.5551 | 42 B | -0.3489 | -2.7 | 97.57 K | 1.23 M |
| PRU | Prudential Financial Inc | 43.7018 | 40.9 B | -0.5551 | -1.25 | 3.43 M | 149.73 M |
| LYV | Live Nation Entertainment | 22.38 | 40.83 B | -0.12 | -0.53 | 1.21 M | 27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7497 | 40.79 B | -0.0797 | -0.58 | 44.83 K | 616.43 K |
| SKYD | Skydance Corporation | 36.1663 | 40.39 B | -0.3904 | -1.07 | 4.92 M | 177.89 M |
| KR | Kroger Company | 26.0203 | 39.98 B | -0.2044 | -0.78 | 6.82 M | 177.34 M |
| CCL | Carnival Corp | 42.6307 | 39.77 B | -0.6603 | -1.53 | 10.71 M | 456.72 M |
| SLF | Sun Life Financial Inc | 17.45 | 39.73 B | -0.1797 | -1.02 | 600.6 K | 10.48 M |
| CBRE | CBRE Group Inc | 28.56 | 39.05 B | -0.38 | -1.31 | 3.02 M | 86.24 M |
| KB | KB Financial Group Inc ADR | 16.0272 | 38.6 B | -0.1193 | -0.74 | 225.25 K | 3.61 M |
| MLM | Martin Marietta Materials | 110.2977 | 36.85 B | -5.0897 | -4.41 | 1.38 M | 152.19 M |
| VMC | Vulcan Materials Company | 74.836 | 36.29 B | -1.1971 | -1.57 | 1.3 M | 97.43 M |
| TKO | Tko Group Holdings Inc Cl A | 14.5776 | 36.02 B | -0.1845 | -1.25 | 1.01 M | 14.69 M |
| FIX | Comfort Systems USA | 25.6782 | 35.81 B | -0.6083 | -2.31 | 352.76 K | 9.06 M |
| QSR | Restaurant Brands International | 24.3081 | 35.56 B | -0.2273 | -0.93 | 1.94 M | 47.27 M |
| CIEN | Ciena Corp | 17.59 | 34.51 B | -0.43 | -2.39 | 2.74 M | 48.2 M |
| MTD | Mettler-Toledo International | 308.43 | 34.25 B | -5.19 | -1.65 | 218.32 K | 67.34 M |
| ADM | Archer Daniels Midland | 22.4844 | 33.3 B | -0.7369 | -3.17 | 8.76 M | 196.89 M |
| BIP | Brookfield Infrastructure Partners LP | 7.9913 | 31.24 B | -0.1663 | -2.04 | 840.17 K | 6.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 27.484 | -5.9425 | -17.78 | 177 | 4.86 K | |
| SEA | Seabridge Gold Inc | 6.4569 | -1.135 | -14.95 | 145.9 K | 942.03 K | |
| SSRM | Ssr Mining Inc | 5.344 | -0.8524 | -13.76 | 547.8 K | 2.93 M | |
| OVV | Ovintiv Inc | 19.1074 | -2.3331 | -10.88 | 1.27 M | 24.28 M | |
| ELD | Eldorado Gold | 15.3946 | -1.4402 | -8.55 | 2.37 M | 36.44 M | |
| AG | First Majestic Silver Corp | 3.6114 | -0.2467 | -6.39 | 546.8 K | 1.97 M | |
| AGI | Alamos Gold Inc Cls A | 3.284 | -0.2146 | -6.13 | 903.26 K | 2.97 M | |
| PAAS | Pan American Silver Corp | 7.1246 | -0.46 | -6.06 | 366.71 K | 2.61 M | |
| FNV | Franco-Nevada Corp | 55.1881 | -3.1191 | -5.35 | 839.8 K | 46.35 M | |
| NG | Novagold Res Inc | 5.17 | -0.29 | -5.31 | 407.91 K | 2.11 M | |
| ABX | Barrick Mining Corp | 8.9775 | -0.4974 | -5.25 | 5.51 M | 49.47 M | |
| ELF | E-L Financial | 4.015 | -0.2196 | -5.19 | 9.38 K | 37.67 K | |
| WPM | Wheaton Precious Metals Corp | 13.3336 | -0.6967 | -4.97 | 1.54 M | 20.51 M | |
| PD | Precision Drilling Corp | 79.00 | -4.00 | -4.82 | 1.74 M | 137.09 M | |
| AEM | Agnico Eagle Mines Ltd | 32.3389 | -1.5427 | -4.55 | 1.52 M | 49.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5997 | -0.2167 | -4.5 | 600 | 2.76 K | |
| WCP | Whitecap Resources Inc | 3.5717 | -0.1676 | -4.48 | 3.15 M | 11.24 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0351 | -0.2285 | -4.34 | 216.56 K | 1.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.0776 | -0.3087 | -4.18 | 11.49 M | 81.35 M | |
| ACQ | Autocanada Inc | 18.4912 | -0.7361 | -3.83 | 142.15 K | 2.63 M | |
| BU | Burcon Nutrascience Corp | 32.0926 | -1.158 | -3.48 | 465 | 14.92 K | |
| CCL-A | CCL Industries Inc | 36.7009 | -1.2766 | -3.36 | 1 K | 36.7 K | |
| RIC | Richmont Mines | 10.9722 | -0.3724 | -3.28 | 16.8 K | 184.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.31 | -0.21 | -3.22 | 671.12 K | 4.23 M | |
| CG | Centerra Gold Inc | 3.1116 | -0.103 | -3.2 | 859.3 K | 2.67 M | |
| ALS | Altius Minerals Corp | 6.8522 | -0.2247 | -3.18 | 129.98 K | 890.68 K | |
| SGY | Surge Energy Inc | 7.9718 | -0.2605 | -3.16 | 445.44 K | 3.55 M | |
| TGO | Terago Inc | 4.60 | -0.15 | -3.16 | 1.1 K | 5.06 K | |
| CORS | Corus Entertainment Holdings Inc. | 3034.4595 | -97.9758 | -3.13 | 2.08 K | 6.3 M | |
| CJR-B | Corus Entertainment Inc | 6.0612 | -0.1957 | -3.13 | 1.04 M | 6.29 M | |
| MRE | Martinrea International Inc | 7.6822 | -0.244 | -3.08 | 476.69 K | 3.66 M | |
| GTE | Gran Tierra Energy Inc | 28.50 | -0.90 | -3.06 | 61.46 K | 1.75 M | |
| BDI | Black Diamond Group Ltd | 4.0224 | -0.1156 | -2.79 | 225.59 K | 907.41 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.10 | -2.74 | 6.22 K | 22.08 K | |
| WJX | Wajax Corp | 7.9739 | -0.2203 | -2.69 | 59.03 K | 470.73 K | |
| OR | Osisko Gold Royalties Ltd | 11.5247 | -0.3045 | -2.57 | 396.43 K | 4.57 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.2987 | -2.46 | 1.32 M | 15.7 M | |
| III | Imperial Metals Corp | 4.53 | -0.11 | -2.37 | 23.88 K | 108.17 K | |
| MRD | Melcor Dev | 8.2156 | -0.196 | -2.33 | 9.06 K | 74.44 K | |
| SU | Suncor Energy Inc | 19.5509 | -0.457 | -2.28 | 6.25 M | 122.13 M | |
| OGC | Oceanagold Corp | 7.3328 | -0.168 | -2.24 | 706.6 K | 5.18 M | |
| IFP | Interfor Corp | 9.184 | -0.2066 | -2.2 | 750.6 K | 6.89 M | |
| TOT | Total Energy Services Inc | 9.9697 | -0.2231 | -2.19 | 33.27 K | 331.7 K | |
| TOY | Spin Master Corp | 19.6946 | -0.4178 | -2.08 | 82.8 K | 1.63 M | |
| EDV | Endeavour Mining Corp | 5.8259 | -0.1231 | -2.07 | 257 K | 1.5 M | |
| ACD | Accord Financial | 6.8022 | -0.1426 | -2.05 | 900 | 6.12 K | |
| CNR | Canadian National Railway Co. | 58.9489 | -1.2332 | -2.05 | 1.86 M | 109.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4105 | -0.3678 | -1.96 | 451.1 K | 8.3 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3974 | -0.0858 | -1.91 | 418 | 1.84 K | |
| BB | Blackberry Ltd | 9.83 | -0.19 | -1.9 | 2.41 M | 23.69 M | |
| AIM-PC | Aimia Inc Pref C | 5.9158 | -0.114 | -1.89 | 6.7 K | 39.64 K | |
| LAS-A | Lassonde Industries Inc | 131.5665 | -2.4443 | -1.82 | 3.02 K | 397.86 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.7395 | -0.1044 | -1.79 | 3.7 K | 21.24 K | |
| AIM | Aimia Inc | 8.063 | -0.1445 | -1.76 | 331 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 58.50 | -1.00 | -1.68 | 7.33 K | 429.1 K | |
| TFII | Tfi International Inc | 17.0962 | -0.2866 | -1.65 | 436.81 K | 7.47 M | |
| SII | Sprott Inc | 12.6954 | -0.2082 | -1.61 | 14.76 K | 187.38 K | |
| PSK | Prairiesky Royalty Ltd | 6.8221 | -0.1049 | -1.51 | 927.9 K | 6.33 M | |
| AI | Atrium Mortgage Investment Corp | 4.9222 | -0.0741 | -1.48 | 10.3 K | 50.7 K | |
| TRZ | Transat At Inc | 7.28 | -0.10 | -1.36 | 85.64 K | 623.46 K | |
| MPCT-UN | Dream Impact Trust | 16.9703 | -0.2325 | -1.35 | 14.18 K | 240.55 K | |
| PSI | Pason Systems Inc | 10.2569 | -0.1345 | -1.29 | 230.54 K | 2.36 M | |
| CFP | Canfor Corp | 13.86 | -0.18 | -1.28 | 1.58 M | 21.96 M | |
| OBE | Obsidian Energy Ltd | 5.53 | -0.07 | -1.25 | 1.41 M | 7.79 M | |
| OGI | Organigram Holdings Inc | 3.20 | -0.04 | -1.23 | 19.38 K | 62 K | |
| WFG | West Fraser Timber CO Ltd | 36.5043 | -0.4387 | -1.19 | 196.2 K | 7.16 M | |
| MRC | Morguard Corp | 122.5061 | -1.43 | -1.15 | 5.49 K | 672.31 K | |
| CJ | Cardinal Energy Ltd | 3.1402 | -0.0358 | -1.13 | 689.3 K | 2.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3501 | -0.0958 | -1.01 | 181.1 K | 1.69 M | |
| BYD | Boyd Group Services Inc | 55.3467 | -0.5439 | -0.97 | 117.2 K | 6.49 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.3317 | -0.1351 | -0.93 | 2.1 K | 30.1 K | |
| BNE | Bonterra Energy Corp | 9.9637 | -0.0876 | -0.87 | 166.74 K | 1.66 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.8528 | -0.0665 | -0.84 | 12.1 K | 95.02 K | |
| CCO | Cameco Corp | 14.5057 | -0.1188 | -0.81 | 1.1 M | 15.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.2751 | -0.0751 | -0.8 | 646.96 K | 6 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.5359 | -0.0522 | -0.79 | 100 | 653.59 | |
| PSLV-U | Sprott Physical Silver Trust | 5.32 | -0.04 | -0.75 | 12.61 K | 67.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.0106 | -0.0667 | -0.73 | 5.1 K | 45.95 K | |
| AC | Air Canada | 7.30 | -0.05 | -0.68 | 2.81 M | 20.49 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.6095 | -0.0506 | -0.66 | 10.95 K | 83.32 K | |
| FSZ | Fiera Capital Corp | 4.5534 | -0.0301 | -0.66 | 21 K | 95.63 K | |
| ATRL | Atkinsrealis Group Inc | 34.7412 | -0.2207 | -0.63 | 568.24 K | 19.74 M | |
| KXS | Kinaxis Inc | 43.50 | -0.25 | -0.57 | 115.4 K | 5.02 M | |
| MAL | Magellan Aero | 11.4176 | -0.0629 | -0.55 | 31.86 K | 363.71 K | |
| PIF | Polaris Infrastructure Inc | 3.4988 | -0.0192 | -0.55 | 11.2 K | 39.19 K | |
| WILD | Wildbrain Ltd | 7.2065 | -0.0387 | -0.53 | 380.9 K | 2.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.03 | 6.05 B | -0.17 | -2.74 | 1.13 M | 6.81 M |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 1.74 B | -0.53 | -14.29 | 1.31 M | 4.18 M |
| GAMI | GAMCO Investors Inc | 24.1958 | 536.94 M | -0.1279 | -0.53 | 45.1 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 4.97 | 268.43 M | -0.05 | -1 | 158.62 K | 788.35 K |
| HIPH | American Premium Water Corporation | 62.50 | 28.08 M | -27.50 | -30.56 | 60 | 3.75 K |
| HCMC | Healthier Choices Management Corp | 147979.8594 | 26.36 M | -41160.00 | -21.76 | 1 | 147.98 K |
| CGAC | Code Green Apparel Corp | 12.50 | 1.09 M | -2.50 | -16.67 | 116 | 1.45 K |
| TGHI | Touchpoint Group Holdings Inc | 138.15 | 344.25 K | -5.85 | -4.06 | 602 | 83.17 K |
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | -0.247 | -3.02 | 53.68 K | 425.66 K |
| ZVOI | Zovio Inc | 6.80 | 137.92 K | -0.06 | -0.87 | 53.41 K | 363.17 K |
| MLRT | Metalert Inc. | 37.0509 | 10.43 K | -6.8252 | -15.56 | 387 | 14.34 K |
| AXPWQ | Axion Power International Inc | 252.08 | 9.6 K | -36.12 | -12.53 | 246 | 62.01 K |
| PQEFF | Petroteq Energy Inc | 4.971 | 8.92 K | -0.249 | -4.77 | 70.19 K | 348.89 K |
| WTRV | White River Energy Corp. | 76.00 | 6.2 K | -4.75 | -5.88 | 254 | 19.3 K |
| CGIP | Celadon Group Inc | 6.8936 | 5.66 K | -0.4938 | -6.68 | 299.76 K | 2.07 M |
| EMWPF | Eros Media World Plc | 148.00 | 1.9 K | -2.40 | -1.6 | 18.03 K | 2.67 M |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -1.35 | -6.57 | 7.02 K | 134.82 K |
| YVRLF | Liquid Media Group Ltd. | 43.00 | 482 | -1.60 | -3.59 | 110 | 4.73 K |
| SYNE | Synthesis Energy Systems Inc | 40.3264 | 157 | -3.1936 | -7.34 | 3.48 K | 140.38 K |
| TLSS | Transportation and Logistics Systems Inc | 22.525 | 117 | -2.40 | -9.63 | 34 | 765.85 |
| PZOO | Pazoo Inc | 8.75 | -3.75 | -30 | 1.41 K | 12.37 K | |
| SRSCQ | Sears Canada Inc | 3.80 | -0.02 | -0.52 | 35.79 K | 135.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 167 | 3.01 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 114 | 390.01 | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 114 | 390.01 | |
| KIP | Kiplin Metals Inc | 21.60 | -1.35 | -5.88 | 11.09 K | 239.54 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.50 | -5.81 | 31.61 K | 1.28 M | |
| NXS | Nexus Gold Corp | 212.50 | -12.50 | -5.56 | 38 | 8.07 K | |
| URZ | Urz Energy Corp | 9.50 | -0.50 | -5 | 8.38 K | 79.65 K | |
| RX | BioSyent Inc | 6.0892 | -0.281 | -4.41 | 4.9 K | 29.84 K | |
| RET-A | Reitmans (Canada) Limited | 3.099 | -0.0514 | -1.63 | 32.71 K | 101.36 K |