Loser Valuations for 26 January 2016 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.7813 | 56.76 B | -0.3058 | -1.09 | 3.65 M | 101.32 M |
| GSAT | Globalstar | 18.00 | 10.92 B | -0.15 | -0.83 | 101.12 K | 1.82 M |
| SEB | Seaboard Corporation | 2565.1563 | 3.38 B | -52.8494 | -2.02 | 300 | 769.55 K |
| NOG | Northern Oil and Gas | 22.5035 | 2.43 B | -0.3238 | -1.42 | 156 K | 3.51 M |
| ACU | Acme United Corp | 11.9356 | 262.16 M | -0.1811 | -1.49 | 8.2 K | 97.87 K |
| GENC | Gencor Industries IN | 7.80 | 249.18 M | -0.0667 | -0.85 | 18.3 K | 142.71 K |
| PLX | Protalix Biotherapeutics | 8.802 | 204.65 M | -0.058 | -0.65 | 2.66 K | 23.39 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | -4.00 | -7.41 | 290 | 14.5 K |
| USBC | USBC, Inc. | 280.00 | 143.62 M | -16.00 | -5.41 | 78 | 21.84 K |
| SIF | Sifco Industries | 7.88 | 125.71 M | -0.14 | -1.75 | 900 | 7.09 K |
| SDEV | Stablecoin Development Corporation | 12186.6738 | 71.65 M | -364.3857 | -2.9 | 4 | 48.75 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.15 | -2.44 | 12.45 K | 74.68 K |
| WWR | Westwater Resources | 210.00 | 50.18 M | -6.00 | -2.78 | 594 | 124.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.6999 | 44.96 M | -1.80 | -2.67 | 12.94 K | 850.42 K |
| XTNT | Xtant Medical Holdings Inc | 27.48 | 40.6 M | -1.0788 | -3.78 | 2.65 K | 72.88 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.71 M | -3.20 | -11.59 | 8.19 K | 199.71 K |
| CVM | Cel-Sci Corp | 360.00 | 25.5 M | -22.50 | -5.88 | 556 | 200.16 K |
| INUV | Inuvo Inc | 23.80 | 6.76 M | -0.40 | -1.65 | 3.71 K | 88.3 K |
| OPTT | Ocean Power Tech Inc | 34.80 | 3.86 M | -1.20 | -3.33 | 131.36 K | 4.57 M |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.17 M | -3.25 | -9.92 | 3.52 K | 103.75 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.30 | -5.41 | 2.17 K | 11.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.2073 | -0.2362 | -0.93 | 1.02 K | 25.64 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.2959 | -0.1622 | -0.79 | 200 | 4.06 K | |
| IPB | Merrill Lynch & Company | 15.1093 | -0.0857 | -0.56 | 28.69 K | 433.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.904 | 1.42 T | -0.188 | -1.44 | 74.46 M | 960.87 M |
| COST | Costco Wholesale | 124.7839 | 466.86 B | -1.9159 | -1.51 | 2.83 M | 352.96 M |
| NFLX | Netflix Inc | 9.783 | 260.38 B | -0.129 | -1.3 | 220.84 M | 2.16 B |
| ISRG | Intuitive Surg Inc | 60.5822 | 159.96 B | -1.4422 | -2.33 | 3.96 M | 239.6 M |
| REGN | Regeneron Pharmaceuticals | 460.4493 | 93.55 B | -9.4959 | -2.02 | 608.2 K | 280.05 M |
| MNST | Monster Beverage Cp | 23.175 | 89.57 B | -0.1733 | -0.74 | 4.79 M | 111.03 M |
| FTNT | Fortinet Inc | 5.374 | 87.31 B | -0.068 | -1.25 | 22.19 M | 119.27 M |
| NTES | Netease Inc ADR | 25.3431 | 82.89 B | -1.011 | -3.84 | 6.16 M | 156.05 M |
| MELI | MercadoLibre Inc | 98.3527 | 76.55 B | -1.361 | -1.36 | 515.43 K | 50.69 M |
| NXPI | Nxp Semiconductors | 63.352 | 62.58 B | -0.6366 | -0.99 | 3.33 M | 211.15 M |
| WDAY | Workday Inc | 66.65 | 46.49 B | -0.72 | -1.07 | 1.63 M | 108.51 M |
| BIIB | Biogen Inc | 259.87 | 36.71 B | -2.23 | -0.85 | 2.11 M | 547.86 M |
| ILMN | Illumina Inc | 168.1907 | 32.23 B | -1.5369 | -0.91 | 1.08 M | 181.29 M |
| HBAN | Huntington Bcshs | 5.2475 | 31.18 B | -0.4889 | -8.52 | 88.36 M | 463.65 M |
| INCY | Incyte Corp | 76.04 | 24.39 B | -2.27 | -2.9 | 2.1 M | 159.85 M |
| NBIX | Neurocrine Bioscienc | 46.82 | 16.66 B | -1.77 | -3.64 | 976.97 K | 45.74 M |
| HALO | Halozyme Therapeutic | 9.59 | 11.76 B | -0.24 | -2.44 | 1.37 M | 13.15 M |
| RGEN | Repligen Cp | 23.69 | 11.09 B | -0.35 | -1.46 | 390.26 K | 9.25 M |
| PODD | Insulet Corp | 33.00 | 10.16 B | -0.31 | -0.93 | 478.18 K | 15.78 M |
| TGTX | Tg Therapeuticscmn | 8.68 | 9.16 B | -0.39 | -4.3 | 513.3 K | 4.46 M |
| IBRX | Immunitybio Inc | 11.99 | 9.15 B | -0.25 | -2.04 | 450.8 K | 5.41 M |
| PCTY | Paylocity Hld Corp | 30.21 | 9.03 B | -0.77 | -2.49 | 1.01 M | 30.38 M |
| ARWR | Arrowhead Pharma | 3.735 | 8.22 B | -0.105 | -2.73 | 964.46 K | 3.6 M |
| ALKS | Alkermes Plc | 34.76 | 7.71 B | -1.18 | -3.28 | 1.31 M | 45.42 M |
| STRL | Sterling Constructio | 4.80 | 7.71 B | -0.04 | -0.83 | 113.62 K | 545.37 K |
| POOL | Pool Corp | 68.5233 | 7.56 B | -0.5403 | -0.78 | 6.98 M | 478.15 M |
| CYTK | Cytokinetics | 8.01 | 7.48 B | -0.10 | -1.23 | 288.07 K | 2.31 M |
| ACIW | Aci Worldwide Inc | 18.01 | 6.06 B | -0.12 | -0.66 | 704.66 K | 12.69 M |
| SBRA | Sabra REIT | 8.3572 | 5.51 B | -0.0817 | -0.97 | 895.83 K | 7.49 M |
| MMYT | Makemytrip Ltd | 19.15 | 4.81 B | -0.18 | -0.93 | 197.69 K | 3.79 M |
| SFM | Sprouts Farmers Mark | 22.09 | 4.53 B | -0.45 | -2 | 1.58 M | 34.95 M |
| CDNA | Caredx Inc | 5.45 | 4.13 B | -0.03 | -0.55 | 7.99 K | 43.55 K |
| MGNI | Magnite Inc | 13.79 | 3.93 B | -0.60 | -4.17 | 506.2 K | 6.98 M |
| XENE | Xenon Pharmaceuticals Inc | 6.89 | 3.79 B | -0.05 | -0.72 | 7.38 K | 50.82 K |
| ACAD | Acadia Pharmaceutica | 23.72 | 3.66 B | -0.44 | -1.82 | 1.73 M | 40.96 M |
| IEP | Icahn Enterprises | 10.9886 | 3.6 B | -0.0711 | -0.64 | 77.9 K | 856.01 K |
| FIZZ | Natl Beverage Cp | 15.6549 | 3.48 B | -0.1338 | -0.85 | 264.97 K | 4.15 M |
| INDV | Indivior Plc | 10.4309 | 3.16 B | -0.5821 | -5.29 | 220 | 2.29 K |
| ATRC | Atricure Inc | 18.04 | 2.98 B | -0.39 | -2.12 | 178.81 K | 3.23 M |
| STGW | Stagwell Inc | 17.7734 | 2.89 B | -0.5777 | -3.15 | 522.93 K | 9.29 M |
| BELFA | BEL Fuse Cl A | 11.6374 | 2.37 B | -0.1343 | -1.14 | 500 | 5.82 K |
| ATRO | Astronics Cp | 24.8584 | 2.35 B | -0.1324 | -0.53 | 217.22 K | 5.4 M |
| UFPT | U F P Tech Inc | 21.81 | 2.35 B | -0.19 | -0.86 | 4.71 K | 102.77 K |
| CLDX | Celldex Therapeutics | 149.85 | 2.35 B | -10.50 | -6.55 | 283.71 K | 42.51 M |
| NEO | Neogenomics Inc | 6.8471 | 2.18 B | -0.0992 | -1.43 | 111.72 K | 764.99 K |
| BCRX | Biocryst Pharma Inc | 7.29 | 1.98 B | -0.20 | -2.67 | 745.83 K | 5.44 M |
| TBBK | The Bancorp Inc | 4.41 | 1.97 B | -0.04 | -0.9 | 198.19 K | 874.03 K |
| AGIO | Agios Pharmaceuticals | 51.39 | 1.76 B | -3.88 | -7.02 | 959.8 K | 49.32 M |
| SLS | Sellas Life Sciences Group Inc | 23219.9824 | 1.7 B | -935.9941 | -3.87 | 51 | 1.18 M |
| JJSF | J J Snack Foods | 88.8979 | 1.68 B | -0.8287 | -0.92 | 169.4 K | 15.06 M |
| QCRH | Qcr Holdings Inc | 20.3969 | 1.64 B | -0.7393 | -3.5 | 77.53 K | 1.58 M |
| WB | Weibo Corp ADR | 11.1083 | 1.6 B | -0.5429 | -4.66 | 481.49 K | 5.35 M |
| PGEN | Precigen Inc | 25.7185 | 1.6 B | -0.783 | -2.95 | 1.37 M | 35.34 M |
| CASH | Meta Financial Group | 11.6155 | 1.58 B | -0.1812 | -1.54 | 212.7 K | 2.47 M |
| RARE | Ultragenyx Pharmaceu | 73.67 | 1.57 B | -3.22 | -4.19 | 592.79 K | 43.67 M |
| CHRN | ChronoScale Corporation | 1425.3766 | 1.57 B | -39.3754 | -2.69 | 384 | 547.34 K |
| ANIP | ANI Pharma Inc | 34.68 | 1.55 B | -0.30 | -0.86 | 166.64 K | 5.78 M |
| SUPN | Supernus Pharm | 11.75 | 1.52 B | -0.17 | -1.43 | 394.38 K | 4.63 M |
| QURE | Uniqure N.V. | 17.26 | 1.52 B | -0.13 | -0.75 | 182.67 K | 3.15 M |
| ATEX | Pdvwireless | 24.58 | 1.46 B | -0.42 | -1.68 | 33.9 K | 833.26 K |
| PCRX | Pacira Pharm Inc | 64.98 | 1.45 B | -0.34 | -0.52 | 512.9 K | 33.33 M |
| OCUL | Ocular Therapeut | 6.34 | 1.45 B | -0.63 | -9.04 | 482.89 K | 3.06 M |
| STAA | Staar Surgical Company | 6.70 | 1.27 B | -0.05 | -0.74 | 179.62 K | 1.2 M |
| INNV | Innovage Holding Corp | 4.5045 | 1.22 B | -0.21 | -4.45 | 4 | 18.02 |
| AMPH | Amphastar Pharma | 12.00 | 1.21 B | -0.12 | -0.99 | 311.67 K | 3.74 M |
| TNDM | Tandem Diabetes Care | 87.30 | 1.18 B | -1.20 | -1.36 | 24.18 K | 2.11 M |
| IRMD | Iradimed Cp | 18.5205 | 1.1 B | -0.7572 | -3.93 | 105.02 K | 1.94 M |
| HBNC | Horizon Bancorp | 7.8174 | 1.06 B | -0.2621 | -3.24 | 52.75 K | 412.34 K |
| RPD | Rapid7 Inc | 12.23 | 1.01 B | -0.36 | -2.86 | 310.16 K | 3.79 M |
| EQBK | Equity Bncsrs Cm A | 20.4335 | 1 B | -0.2149 | -1.04 | 18 K | 367.8 K |
| MPB | Mid Penn Bancorp Inc | 11.1915 | 873.05 M | -0.1174 | -1.04 | 1.93 K | 21.64 K |
| ALRS | Alerus Financial Corp | 13.0694 | 836.6 M | -0.1473 | -1.11 | 896 | 11.71 K |
| SMBK | Smartfinancial Inc | 14.2649 | 816.11 M | -0.2323 | -1.6 | 250 | 3.57 K |
| CRTO | Criteo S.A. ADR | 28.55 | 758.89 M | -1.31 | -4.39 | 1.01 M | 28.83 M |
| COLL | Collegium Pharma | 17.01 | 752.34 M | -0.19 | -1.1 | 169.91 K | 2.89 M |
| HTB | HomeTrust Bancshares, Inc. | 16.6415 | 743.05 M | -0.1714 | -1.02 | 89 K | 1.48 M |
| RIGL | Rigel Pharmaceuticals | 27.00 | 740.66 M | -0.40 | -1.46 | 36.53 K | 986.36 K |
| ARDX | Ardelyx Inc | 11.41 | 723.95 M | -0.14 | -1.21 | 156.46 K | 1.79 M |
| KRNT | Kornit Digital Ord | 10.92 | 723.56 M | -0.45 | -3.96 | 16.38 K | 178.87 K |
| CWBC | Community West Bncsh | 7.627 | 704.59 M | -0.1164 | -1.5 | 1.1 K | 8.39 K |
| PACB | Pacific Biosciences | 11.88 | 700.92 M | -0.57 | -4.58 | 1.79 M | 21.27 M |
| ACHV | Achieve Life Sciences Inc | 1430.00 | 692.85 M | -154.00 | -9.72 | 108 | 154.44 K |
| WVE | Wave Life Sci Ord Sh | 13.47 | 663.68 M | -0.80 | -5.61 | 8.54 K | 115.09 K |
| DBVT | Dbv Technologies ADR | 53.64 | 656.69 M | -0.50 | -0.92 | 48.75 K | 2.61 M |
| LYTS | L S I Industries | 8.3284 | 641.64 M | -0.0466 | -0.56 | 77.76 K | 647.65 K |
| GERN | Geron Corp | 3.21 | 637.67 M | -0.03 | -0.93 | 2.32 M | 7.44 M |
| CARE | Carter Bankshares Inc | 13.1962 | 633.8 M | -0.0978 | -0.74 | 185 | 2.44 K |
| WEYS | Weyco Gp Inc | 17.4174 | 579.65 M | -0.1797 | -1.02 | 10.95 K | 190.74 K |
| UNTY | Unity Bancorp Inc | 8.7853 | 576.09 M | -0.7309 | -7.68 | 3.96 K | 34.79 K |
| SSYS | Stratasys Ltd | 16.13 | 565.49 M | -0.68 | -4.05 | 3.41 M | 54.96 M |
| ABUS | Arbutus Biopharma Cp | 3.58 | 560.22 M | -0.06 | -1.65 | 160.37 K | 574.14 K |
| BWFG | Bankwell Financial | 15.6827 | 558.95 M | -0.1446 | -0.91 | 25 K | 392.11 K |
| CAPR | Capricor Therap | 22.60 | 523.25 M | -0.20 | -0.88 | 740 | 16.72 K |
| NGNE | Neurogene Inc | 220.60 | 506.49 M | -5.40 | -2.39 | 12.97 K | 2.86 M |
| FMAO | Farmers & Merch Banc | 9.8812 | 500.21 M | -0.1293 | -1.29 | 2.93 K | 28.93 K |
| ITIC | Investors Title Company | 47.276 | 484.03 M | -2.6846 | -5.37 | 19.8 K | 936.02 K |
| RMNI | Rimini Street Inc | 9.65 | 483.87 M | -0.05 | -0.52 | 200 | 1.93 K |
| TATT | T A T Tech Ltd | 5.2301 | 480.93 M | -0.3254 | -5.86 | 200 | 1.05 K |
| HNRG | Hallador Energy Company | 3.9464 | 476.15 M | -0.0525 | -1.31 | 144.46 K | 570.1 K |
| INDP | Indaptus Therapeutics Inc | 9318.4004 | 442.36 M | -179.1992 | -1.89 | 2 | 18.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.8986 | 1.95 T | -0.1565 | -0.92 | 7.71 M | 130.28 M |
| ABBV | Abbvie Inc | 38.2141 | 514.92 B | -0.2559 | -0.67 | 7.42 M | 283.59 M |
| BAC-PE | Bank of America Corporation | 12.746 | 230.43 B | -0.0818 | -0.64 | 13.74 K | 175.19 K |
| WELL | Welltower Inc | 44.9015 | 179.74 B | -0.5102 | -1.12 | 4.87 M | 218.45 M |
| LMT | Lockheed Martin Corp | 159.8309 | 131 B | -0.8222 | -0.51 | 4.44 M | 709.78 M |
| ELV | Elevance Health Inc | 119.2397 | 91.96 B | -0.7877 | -0.66 | 1.88 M | 224.11 M |
| BSX | Boston Scientific Corp | 17.38 | 61.96 B | -0.15 | -0.86 | 10.8 M | 187.77 M |
| XYZ | Block, Inc | 9.54 | 51.67 B | -0.27 | -2.75 | 756.6 K | 7.22 M |
| INFY | Infosys Ltd ADR | 6.5219 | 50.63 B | -0.1079 | -1.63 | 10.15 M | 66.18 M |
| VEEV | Veeva Systems Inc | 24.30 | 49.18 B | -0.15 | -0.61 | 1.26 M | 30.68 M |
| WAT | Waters Corp | 122.55 | 44.93 B | -5.07 | -3.97 | 2.04 M | 250.2 M |
| UI | Ubiquiti Networks | 26.5587 | 35.87 B | -1.1633 | -4.2 | 797.94 K | 21.19 M |
| CNC | Centene Corp | 29.995 | 34.53 B | -0.695 | -2.26 | 4.54 M | 136.11 M |
| P | Everpure, Inc. | 13.72 | 32.24 B | -0.27 | -1.93 | 792.21 K | 10.87 M |
| HAL | Halliburton Company | 23.7233 | 26.34 B | -0.2787 | -1.16 | 17.96 M | 426.07 M |
| PKG | Packaging Corp of America | 36.7406 | 22.25 B | -0.3622 | -0.98 | 3.96 M | 145.43 M |
| LDOS | Leidos Holdings Inc | 30.3572 | 16.19 B | -3.0028 | -9 | 2.42 M | 73.49 M |
| GWRE | Guidewire Software Inc | 55.08 | 13.34 B | -1.21 | -2.15 | 347.1 K | 19.12 M |
| GKOS | Glaukos Corp | 15.40 | 13.28 B | -0.34 | -2.16 | 171.84 K | 2.65 M |
| ELS | Equity Lifestyle Properties | 25.5332 | 12.67 B | -0.5427 | -2.08 | 2.03 M | 51.81 M |
| JEF | Jefferies Financial Group Inc | 12.3456 | 10.88 B | -0.1057 | -0.85 | 3.87 M | 47.78 M |
| PAYC | Paycom Software Inc | 30.3546 | 10.51 B | -0.7365 | -2.37 | 553.59 K | 16.8 M |
| HLI | Houlihan Lokey | 18.7923 | 10.13 B | -0.2501 | -1.31 | 157.01 K | 2.95 M |
| VNO-PL | Vornado Realty Trust | 15.9307 | 9.83 B | -0.1642 | -1.02 | 22.62 K | 360.43 K |
| HUBS | Hubspot Inc | 42.95 | 9.8 B | -2.42 | -5.33 | 665.5 K | 28.58 M |
| GMED | Globus Medical Inc | 25.34 | 9.54 B | -0.18 | -0.71 | 486 K | 12.32 M |
| MUSA | Murphy USA Inc | 53.2297 | 9.45 B | -1.9021 | -3.45 | 1.75 M | 93.06 M |
| EPAM | Epam Systems Inc | 70.99 | 8.22 B | -1.50 | -2.07 | 317.48 K | 22.54 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.9381 | 6.59 B | -0.3519 | -2.86 | 6.91 M | 82.47 M |
| GIL | Gildan Activewear | 21.4043 | 6.44 B | -0.4503 | -2.06 | 1.18 M | 25.29 M |
| BOX | Box Inc | 9.63 | 5.76 B | -0.10 | -1.03 | 881.9 K | 8.49 M |
| TAL | Tal Education Group ADR | 7.2207 | 5.64 B | -0.0813 | -1.11 | 2.47 M | 17.84 M |
| PLNT | Planet Fitness | 12.2206 | 4.56 B | -0.3341 | -2.66 | 397.81 K | 4.86 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.0639 | 4.46 B | -0.0931 | -0.66 | 2.96 K | 41.67 K |
| ITGR | Integer Holdings Corp | 35.8887 | 4.3 B | -0.4829 | -1.33 | 407.86 K | 14.64 M |
| CGAU | Centerra Gold Inc | 3.5776 | 4.21 B | -0.1993 | -5.28 | 1 K | 3.58 K |
| AKO-A | Embotelladora Andina S.A | 7.9153 | 3.99 B | -0.0825 | -1.03 | 1.81 K | 14.3 K |
| WK | Workiva Llc | 15.13 | 3.96 B | -0.25 | -1.63 | 107.31 K | 1.62 M |
| DK | Delek US Holdings | 11.9355 | 3.92 B | -0.1006 | -0.84 | 1 M | 11.96 M |
| MANU | Manchester United Ltd | 14.5147 | 3.9 B | -0.1399 | -0.95 | 19.77 K | 286.93 K |
| PII | Polaris Industries Inc | 54.4762 | 3.59 B | -5.4856 | -9.15 | 7.85 M | 427.83 M |
| HOG | Harley-Davidson Inc | 29.7883 | 3.3 B | -1.19 | -3.84 | 7.17 M | 213.5 M |
| AAMI | Acadian Asset Management Inc | 9.5966 | 3.23 B | -0.3059 | -3.09 | 421.9 K | 4.05 M |
| WT | Wisdomtree Inc | 9.7464 | 2.94 B | -0.1515 | -1.53 | 3.05 M | 29.71 M |
| ATHM | Autohome Inc ADR | 19.665 | 2.63 B | -0.4133 | -2.06 | 589 K | 11.58 M |
| UAA | Under Armour | 34.7965 | 2.27 B | -0.4133 | -1.17 | 4.73 M | 164.66 M |
| GLOB | Globant S.A. | 29.63 | 2.05 B | -0.99 | -3.23 | 270.66 K | 8.02 M |
| LPG | Dorian Lpg Ltd | 4.5563 | 1.99 B | -0.1517 | -3.22 | 480.8 K | 2.19 M |
| LXP-PC | Lexington Realty Trust | 24.3811 | 1.99 B | -0.3122 | -1.26 | 2 K | 48.76 K |
| NOMD | Nomad Foods Ltd | 8.5991 | 1.64 B | -0.0823 | -0.95 | 307 K | 2.64 M |
| ENR | Energizer Holdings Inc | 23.118 | 1.63 B | -0.2751 | -1.18 | 894.9 K | 20.69 M |
| ATS | ATS Corporation | 7.55 | 1.63 B | -0.27 | -3.45 | 100 | 755 |
| GAB-PH | The Gabelli Equity Trust Inc | 14.434 | 1.28 B | -0.2176 | -1.49 | 3.14 K | 45.34 K |
| GNK | Genco Shipping & Trading Ltd | 6.248 | 1.13 B | -0.9163 | -12.79 | 14.15 K | 88.39 K |
| UVV | Universal Corp | 29.7435 | 982.37 M | -0.2811 | -0.94 | 229.2 K | 6.82 M |
| GSBD | Goldman Sachs Bdc Inc | 5.9706 | 972.6 M | -0.0518 | -0.86 | 68.9 K | 411.37 K |
| LXU | Lsb Industries Inc | 3.4615 | 763.23 M | -0.1308 | -3.64 | 675.64 K | 2.34 M |
| GDOT | Green Dot Corp | 17.26 | 697.5 M | -0.10 | -0.58 | 461.3 K | 7.96 M |
| HQL | Tekla Life Sciences Investors | 6.947 | 538.22 M | -0.0582 | -0.83 | 49.4 K | 343.18 K |
| MLR | Miller Industries | 16.4424 | 523.59 M | -0.1335 | -0.81 | 32.57 K | 535.46 K |
| BXC | Bluelinx Holdings Inc | 3.60 | 476.75 M | -0.10 | -2.7 | 10.91 K | 39.28 K |
| VHI | Valhi Inc | 10.9362 | 455.97 M | -0.4714 | -4.13 | 7.09 K | 77.56 K |
| ARL | American Realty Investors | 3.89 | 362.94 M | -0.03 | -0.77 | 600 | 2.33 K |
| MLP | Maui Land & Pineapple Company | 5.10 | 303.05 M | -0.03 | -0.58 | 19.74 K | 100.68 K |
| FF | Futurefuel Corp | 3.1985 | 233.35 M | -0.0422 | -1.3 | 75.66 K | 242 K |
| CIA | Citizens Inc | 6.70 | 209.16 M | -0.05 | -0.74 | 62.6 K | 419.42 K |
| MX | Magnachip Semiconductor Corp | 4.79 | 175.94 M | -0.03 | -0.62 | 255.45 K | 1.22 M |
| MPV | Massmutual Participation Investors | 6.2938 | 175.48 M | -0.061 | -0.96 | 6.7 K | 42.17 K |
| ENJ | Entergy New Orleans Inc | 14.6586 | 172.35 M | -0.3008 | -2.01 | 3.3 K | 48.37 K |
| AXR | Amrep Corp | 4.05 | 114.22 M | -0.03 | -0.74 | 3.19 K | 12.91 K |
| VHC | Virnetx Holding Corp | 68.6202 | 49.49 M | -0.6862 | -0.99 | 35.42 K | 2.43 M |
| SQNS | Sequans Communications S A ADR | 184.00 | 39.79 M | -6.00 | -3.16 | 659 | 121.26 K |
| YRD | Yirendai Ltd ADR | 5.8904 | 36.32 M | -0.1202 | -2 | 118.87 K | 700.2 K |
| CABO | Cable One Inc | 373.6942 | 24.42 M | -3.9362 | -1.04 | 40.6 K | 15.17 M |
| BHV | Blackrock Virginia Muni Trust | 12.7339 | 19.66 M | -0.3471 | -2.65 | 700 | 8.91 K |
| CCM | Concord Medical Services ADR | 44.70 | 16.11 M | -1.50 | -3.25 | 2.87 K | 128.29 K |
| SFUNY | Fang Holdings Ltd | 288.00 | 9.04 M | -17.50 | -5.73 | 74.37 K | 21.42 M |
| MTR | Mesa Royalty Trust | 3.2218 | 3.6 M | -0.1085 | -3.26 | 12.9 K | 41.56 K |
| SLAIY | SOLAI Limited | 1255.10 | 598.01 K | -69.30 | -5.23 | 5.41 K | 6.79 M |
| ENFY | Enlightify Inc. | 14.52 | 1.58 K | -0.12 | -0.82 | 3.69 K | 53.61 K |
| LEJUY | Leju Holdings Limited | 43.50 | 1.38 K | -0.60 | -1.36 | 5.61 K | 244.12 K |
| KTH | Lehman Abs Corp | 16.313 | -0.8157 | -4.76 | 12.11 K | 197.58 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 25.3196 | -0.7703 | -2.95 | 22.13 K | 560.27 K | |
| PEN | Penumbra Inc | 44.95 | -1.05 | -2.28 | 303.08 K | 13.62 M | |
| SMBK | Smartfinancial Inc | 14.6072 | -0.2379 | -1.6 | 250 | 3.65 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 21.5851 | -0.3254 | -1.49 | 3.14 K | 67.8 K | |
| JBK | Lehman Abs Corp | 12.7621 | -0.1748 | -1.35 | 1.53 K | 19.54 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.9628 | -0.0666 | -1.32 | 900 | 4.47 K | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 39.3462 | -0.504 | -1.26 | 2 K | 78.69 K | |
| LNG | Cheniere Energy Inc | 27.7171 | -0.3051 | -1.09 | 3.65 M | 101.08 M | |
| EQBK | Equity Bancshares Inc. | 20.4335 | -0.2149 | -1.04 | 18 K | 367.8 K | |
| VNO-P-L | Vornado Realty Trust Pfd Ser L % | 20.859 | -0.215 | -1.02 | 22.62 K | 471.93 K | |
| HTB | Hometrust Bancshares Inc | 16.6415 | -0.1714 | -1.02 | 89 K | 1.48 M | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 21.0359 | -0.1392 | -0.66 | 2.96 K | 62.33 K | |
| MHNC | Maiden Holdings North America | 10.125 | -0.0651 | -0.64 | 9.19 K | 93.02 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 19.347 | -0.1242 | -0.64 | 13.74 K | 265.92 K | |
| IPB | Merrill Lynch & Company | 15.1093 | -0.0857 | -0.56 | 28.69 K | 433.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAS | Cascades Inc | 8.0084 | -0.9785 | -10.89 | 811.04 K | 6.5 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | -0.30 | -8.7 | 3.97 K | 12.5 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 17 | 454.6 | |
| CPH | Cipher Pharmaceuticals Inc | 5.40 | -0.30 | -5.26 | 71.7 K | 387.18 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5415 | -0.2412 | -5.04 | 6.96 K | 31.59 K | |
| CCL-A | CCL Industries Inc | 36.8254 | -1.9166 | -4.95 | 1 K | 36.83 K | |
| CORS | Corus Entertainment Holdings Inc. | 2614.5618 | -120.3708 | -4.4 | 2.33 K | 6.1 M | |
| CJR-B | Corus Entertainment Inc | 5.2225 | -0.2404 | -4.4 | 1.17 M | 6.09 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.7338 | -0.3928 | -4.3 | 15.9 K | 138.87 K | |
| PNC-A | Postmedia Network Canada Corp | 34.50 | -1.50 | -4.17 | 22 | 759 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.0449 | -0.2046 | -3.9 | 13.2 K | 66.59 K | |
| MRU | Metro Inc | 34.0244 | -1.3604 | -3.84 | 1.29 M | 43.97 M | |
| BYD | Boyd Group Services Inc | 58.4003 | -2.2902 | -3.77 | 54.4 K | 3.18 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.6166 | -0.3358 | -3.75 | 3.77 K | 32.44 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -2.40 | -3.64 | 621 | 39.5 K | |
| GIL | Gildan Activewear Inc | 29.1971 | -1.0127 | -3.35 | 987.2 K | 28.82 M | |
| PNC-B | Postmedia Network Canada Corp | 21.75 | -0.75 | -3.33 | 1 K | 21.75 K | |
| TA-PJ | TransAlta Corp Pref J | 6.2335 | -0.2132 | -3.31 | 14.4 K | 89.76 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.1293 | -0.3111 | -3.3 | 6.3 K | 57.56 K | |
| PWF-PT | Power Financial Corp Pref T | 11.432 | -0.3841 | -3.25 | 500 | 5.72 K | |
| BDI | Black Diamond Group Ltd | 4.2124 | -0.1321 | -3.04 | 398.88 K | 1.68 M | |
| ORIO | ORIO | 14.40 | -0.4408 | -2.97 | 233 | 3.36 K | |
| BN-PX | Brookfield Corporation | 6.6459 | -0.1953 | -2.85 | 67.2 K | 446.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.8248 | -0.1984 | -2.82 | 13.64 K | 93.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7509 | -0.1371 | -2.8 | 174 | 826.66 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3157 | -0.2109 | -2.8 | 5.98 K | 43.75 K | |
| BCE-PY | BCE Inc Pref Y | 6.772 | -0.1928 | -2.77 | 5.5 K | 37.25 K | |
| TGO | Terago Inc | 4.63 | -0.13 | -2.73 | 4 K | 18.52 K | |
| LNF | Leons Furniture | 8.9291 | -0.2495 | -2.72 | 2.52 K | 22.52 K | |
| EMA-PF | Emera Inc Pref F | 9.6322 | -0.2663 | -2.69 | 2.65 K | 25.53 K | |
| TOT | Total Energy Services Inc | 10.3602 | -0.2789 | -2.62 | 18.21 K | 188.66 K | |
| AOV | Amotiv Limited | 6.72 | -0.18 | -2.61 | 208.74 K | 1.4 M | |
| GUD | Knight Therapeutics Inc | 6.72 | -0.18 | -2.61 | 208.7 K | 1.4 M | |
| HLF | High Liner | 10.1967 | -0.264 | -2.52 | 34.9 K | 355.86 K | |
| FTS-PI | Fortis Inc Pref I | 5.9038 | -0.1461 | -2.41 | 1.53 K | 9.04 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.1105 | -0.1734 | -2.38 | 12.05 K | 85.68 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0948 | -0.1451 | -2.33 | 5.2 K | 31.69 K | |
| BCE-PS | Bce Inc Pref S | 6.7482 | -0.1606 | -2.32 | 2.9 K | 19.57 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4842 | -0.106 | -2.31 | 3.8 K | 17.04 K | |
| TC | Tucows Inc | 27.92 | -0.65 | -2.28 | 700 | 19.54 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.3564 | -0.1403 | -2.16 | 8.66 K | 55.05 K | |
| CCL-B | CCL Industries Inc | 36.4901 | -0.7966 | -2.14 | 507.06 K | 18.5 M | |
| TVK | Terravest Capital Inc | 4.9705 | -0.1077 | -2.12 | 200 | 994.1 | |
| CPX-PA | Capital Power Corporation Pref A | 5.1259 | -0.1105 | -2.11 | 3.7 K | 18.97 K | |
| RAY | Stingray Group Inc. | 4.4109 | -0.095 | -2.11 | 46.3 K | 204.22 K | |
| CXI | Currency Exchange International Corp | 16.50 | -0.35 | -2.08 | 10.9 K | 179.85 K | |
| BU | Burcon Nutrascience Corp | 31.5964 | -0.6617 | -2.05 | 889 | 28.09 K | |
| BN-PT | Brookfield Corporation | 8.4736 | -0.1693 | -1.96 | 9.4 K | 79.65 K | |
| BN-PFE | Brookfield Corporation | 10.1065 | -0.1999 | -1.94 | 12.36 K | 124.92 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.2531 | -0.1162 | -1.82 | 10.78 K | 67.38 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.5257 | -0.1555 | -1.79 | 5.41 K | 46.08 K | |
| FTS-PG | Fortis Inc Pref G | 8.2765 | -0.1503 | -1.78 | 2.15 K | 17.79 K | |
| SHOP | Shopify Inc | 3.251 | -0.059 | -1.78 | 221 K | 718.47 K | |
| BCE-PG | Bce Inc Pref G | 7.3905 | -0.1323 | -1.76 | 8.01 K | 59.18 K | |
| PWF-PS | Power Financial Corp Pref S | 11.5608 | -0.2028 | -1.72 | 3.73 K | 43.06 K | |
| BN-PFA | Brookfield Corporation | 10.0232 | -0.1756 | -1.72 | 9.31 K | 93.3 K | |
| FTS-PM | Fortis Inc Pref M | 10.1359 | -0.1737 | -1.68 | 7.83 K | 79.41 K | |
| ATS | Ats Corp | 10.52 | -0.18 | -1.68 | 204 K | 2.15 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.3615 | -0.1067 | -1.65 | 7.83 K | 49.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.7403 | -0.0787 | -1.63 | 7.2 K | 34.14 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.4624 | -0.5886 | -1.63 | 2 K | 70.92 K | |
| ALA-PG | Altagas Ltd Pref G | 9.7621 | -0.1599 | -1.61 | 5.3 K | 51.74 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.7588 | -0.0937 | -1.6 | 1 K | 5.76 K | |
| NPI-PA | Northland Power Inc Pref A | 8.0178 | -0.1302 | -1.6 | 2.38 K | 19.04 K | |
| LAS-A | Lassonde Industries Inc | 131.4823 | -2.1071 | -1.58 | 1.41 K | 185 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.7622 | -0.1206 | -1.53 | 1.16 K | 8.97 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.837 | -0.1042 | -1.5 | 17.25 K | 117.97 K | |
| WILD | Wildbrain Ltd | 7.7282 | -0.1159 | -1.48 | 1.91 M | 14.76 M | |
| WN | George Weston Limited | 29.229 | -0.4351 | -1.47 | 333.78 K | 9.76 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.4339 | -0.1106 | -1.47 | 42.82 K | 318.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.1737 | -0.1059 | -1.45 | 16.32 K | 117.07 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.0809 | -0.1038 | -1.44 | 10.74 K | 76.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4479 | -0.0918 | -1.4 | 178.35 K | 1.15 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.0364 | -0.0829 | -1.35 | 15.7 K | 94.78 K | |
| SJ | Stella Jones Inc | 36.0091 | -0.4939 | -1.35 | 128.2 K | 4.62 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.4762 | -0.1024 | -1.35 | 3.36 K | 25.12 K | |
| EMP-A | Empire Company Limited | 20.733 | -0.2836 | -1.35 | 189.4 K | 3.93 M | |
| CIU-PC | CU Inc Pref C | 6.9168 | -0.0901 | -1.29 | 2 K | 13.83 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.5459 | -0.155 | -1.22 | 2.4 K | 30.11 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.0636 | -0.1105 | -1.2 | 11.7 K | 106.04 K | |
| BCE-PM | BCE Inc Pref M | 7.7492 | -0.0941 | -1.2 | 5.74 K | 44.44 K | |
| MRD | Melcor Dev | 8.66 | -0.1046 | -1.19 | 7.29 K | 63.16 K | |
| ENGH | Enghouse Systems Ltd | 23.1347 | -0.2768 | -1.18 | 95.25 K | 2.2 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.2881 | -0.1562 | -1.16 | 4.75 K | 63.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.3797 | -0.0746 | -1.16 | 32.3 K | 206.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4903 | -0.0621 | -1.12 | 1.3 K | 7.14 K | |
| MFI | Maple Leaf Foods | 14.2612 | -0.1595 | -1.11 | 244.82 K | 3.49 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.8577 | -0.1288 | -1.07 | 2.33 K | 27.69 K | |
| BCE-PE | Bce Inc Pref E | 6.9073 | -0.075 | -1.07 | 1.6 K | 11.05 K | |
| AIM-PC | Aimia Inc Pref C | 5.9285 | -0.0633 | -1.06 | 7.8 K | 46.24 K | |
| WPK | Winpak Ltd | 37.2729 | -0.3963 | -1.05 | 22.71 K | 846.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6175 | -0.0703 | -1.05 | 9.6 K | 63.53 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.9006 | -0.115 | -1.04 | 8.55 K | 93.2 K | |
| PWF-PG | Power Financial Corp Pref G | 13.4677 | -0.141 | -1.04 | 3.2 K | 43.1 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.1761 | -0.1373 | -1.03 | 2.1 K | 27.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6478 | -0.0684 | -1.02 | 39.87 K | 265.05 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.0036 | -0.1328 | -1.01 | 3.92 K | 51.04 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.54 | -0.0756 | -0.99 | 13.04 K | 98.36 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | -0.0527 | -0.99 | 114.14 K | 600.79 K | |
| BBD-B | Bombardier Inc Series B | 25.25 | -0.25 | -0.98 | 310.9 K | 7.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.0413 | 86.16 B | -0.0888 | -0.97 | 282.38 K | 2.55 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -0.50 | -11.11 | 3.6 K | 14.41 K |
| HIPH | American Premium Water Corporation | 30.00 | 28.08 M | -94.00 | -75.81 | 70 | 2.1 K |
| HCMC | Healthier Choices Management Corp | 46199.9453 | 26.36 M | -6999.9844 | -13.16 | 7 | 323.4 K |
| WEXPF | Western Exploration Inc | 48.1372 | 24.77 M | -5.2679 | -9.86 | 49 | 2.36 K |
| APHD | Verde Bio Holdings Inc | 3.40 | 18.16 M | -1.05 | -23.6 | 83.01 K | 282.23 K |
| SEII | Sharing Economy International Inc | 224.02 | 645.17 K | -9.98 | -4.26 | 120 | 26.88 K |
| ASHI | Vapor Hub International Inc. | 5.02 | 60.28 K | -0.38 | -7.04 | 294 | 1.48 K |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | -2.60 | -0.76 | 12 | 4.08 K |
| CYRNQ | CYRNQ | 30.202 | 799 | -1.998 | -6.2 | 867 | 26.19 K |
| YVRLF | Liquid Media Group Ltd. | 39.40 | 482 | -3.00 | -7.08 | 251 | 9.89 K |
| PEHD | Perigee Holdings Inc. | 7.432 | 130 | -2.568 | -25.68 | 7 | 52.02 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 42.50 | -22.50 | -34.62 | 47 | 2 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 80 | 300 | |
| HEM | Hemostemix Inc | 9.00 | -1.00 | -10 | 2.4 K | 21.6 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.36 | -9.37 | 108.35 K | 377.06 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 289 | 54.19 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 122 | 2.2 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 4.87 K | 24.53 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 3.25 K | 38.95 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.50 | -3.57 | 39.5 K | 1.6 M | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 2.94 K | 27.16 K |