Loser Volumes for 27 January 2016 from 00:00:00 until 23:59:59
Loser Volumes for 27 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.6164 | 31.25 B | -0.112 | -0.95 | 398.13 K |
| SEB | Seaboard Corporation | 2529.9231 | 4.42 B | -35.2332 | -1.37 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6266 | 4.17 B | -0.2053 | -3.52 | 6.55 K |
| PRK | Park National Corp | 56.0258 | 3.37 B | -0.6791 | -1.2 | 37.6 K |
| TMP | Tompkinstrustco | 37.7246 | 1.34 B | -0.604 | -1.58 | 38.5 K |
| REPX | Riley Exploration Permian Inc | 13.122 | 784.74 M | -1.4059 | -9.68 | 282 |
| BHB | Bar Harbor Bankshares | 14.4441 | 640.22 M | -0.1156 | -0.79 | 10.35 K |
| RLGT | Radiant Logistics | 3.18 | 424.29 M | -0.25 | -7.29 | 151.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1499 | 306.84 M | -0.067 | -0.73 | 40.1 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 257.07 M | -0.60 | -2.68 | 118.32 K |
| CMT | Core Molding Technologies Inc | 10.0096 | 212.63 M | -0.2078 | -2.03 | 20.7 K |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 192.36 M | -70.00 | -14.29 | 426 |
| PLX | Protalix Biotherapeutics | 8.303 | 190.95 M | -0.499 | -5.67 | 10.14 K |
| EVI | Evi Industries Inc | 3.5795 | 185.32 M | -0.1237 | -3.34 | 2.4 K |
| INTT | Intest Corp | 4.18 | 182.69 M | -0.12 | -2.79 | 5.34 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4176 | 173.46 M | -0.0241 | -0.7 | 16.4 K |
| PLG | Platinum Group Metals Ltd | 11.38 | 169.95 M | -0.38 | -3.23 | 5.98 K |
| BCV | Bancroft Convertible Fund | 7.0389 | 143.15 M | -0.0635 | -0.89 | 12.1 K |
| BDL | Flanigan's Enterprises | 17.4571 | 73.12 M | -1.4259 | -7.55 | 3.21 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3437 | 72.26 M | -0.1008 | -1.19 | 25.83 K |
| IBIO | Ibio Inc | 2700.00 | 68.56 M | -50.00 | -1.82 | 28 |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 60.54 M | -0.48 | -1.75 | 1.5 K |
| FSP | Franklin Street Properties | 5.5581 | 45.88 M | -0.1776 | -3.1 | 250.9 K |
| OPTT | Ocean Power Tech Inc | 31.80 | 41.73 M | -3.00 | -8.62 | 54.02 K |
| TOON | Kartoon Studios Inc | 21.90 | 35.34 M | -2.10 | -8.75 | 713 |
| COHN | Cohen & CO Inc | 4.7574 | 33.69 M | -0.0417 | -0.87 | 123 |
| SDEV | Stablecoin Development Corporation | 11943.75 | 31.18 M | -242.9238 | -1.99 | 2 |
| JOB | General Employment Enterprises | 4.58 | 23.42 M | -0.10 | -2.14 | 9.34 K |
| INUV | Inuvo Inc | 23.50 | 15.12 M | -0.30 | -1.26 | 1.94 K |
| VNRX | Volitionrx Ltd | 3.88 | 12.4 M | -0.08 | -2.02 | 3.03 K |
| UUU | Universal Security Instruments | 3.486 | 11.78 M | -0.1684 | -4.61 | 82.4 K |
| REED | Reed's, Inc. | 1339.9341 | 11.03 M | -34.579 | -2.52 | 88 |
| TOVX | Theriva Biologics Inc | 14262.50 | 10.51 M | -1050.00 | -6.86 | 61 |
| CVR | Chicago Rivet & Machine Company | 17.6621 | 9.83 M | -0.2086 | -1.17 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 6569.9941 | 7.07 M | -120.00 | -1.79 | 25 |
| OGEN | Oragenics Inc | 17640.00 | 2.39 M | -180.00 | -1.01 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.7763 | -0.5196 | -2.56 | 2.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1334 | -0.5541 | -2.16 | 214 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.1471 | -0.1274 | -0.55 | 700 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.459 | 1.24 B | -0.105 | -0.72 | 37.69 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6756.1201 | 6.26 T | -59.6396 | -0.88 | 22.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.0436 | 4.79 T | -1.48 | -6.57 | 533.48 M |
| GOOGL | Alphabet Inc Class A | 35.5849 | 4.17 T | -0.8038 | -2.21 | 42.43 M |
| GOOG | Alphabet Inc Class C | 34.7145 | 4.17 T | -0.6472 | -1.83 | 43.88 M |
| MSFT | Microsoft Corporation | 44.6951 | 2.9 T | -0.8289 | -1.82 | 36.78 M |
| AMZN | Amazon.com Inc | 29.1675 | 2.63 T | -0.895 | -2.98 | 103.06 M |
| AVGO | Broadcom Inc. | 9.4656 | 1.89 T | -0.1578 | -1.64 | 58.16 M |
| META | Meta Platforms Inc | 93.7146 | 1.59 T | -2.8675 | -2.97 | 58.7 M |
| TSLA | Tesla Inc | 12.538 | 1.4 T | -0.366 | -2.84 | 54.26 M |
| MU | Micron Technology | 10.1332 | 1.08 T | -0.1561 | -1.52 | 23.01 M |
| ASML | ASML Holding N.V. ADR | 81.0244 | 694.47 B | -0.4335 | -0.53 | 907.22 K |
| CSCO | Cisco Systems Inc | 17.1624 | 442.27 B | -0.2124 | -1.22 | 24.65 M |
| AMAT | Applied Materials | 15.1942 | 439.79 B | -0.2312 | -1.5 | 12.59 M |
| COST | Costco Wholesale | 124.1369 | 411.24 B | -0.647 | -0.52 | 2.19 M |
| LRCX | Lam Research Corp | 5.8542 | 399.29 B | -0.1076 | -1.8 | 23.59 M |
| NFLX | Netflix Inc | 9.115 | 288.57 B | -0.668 | -6.83 | 255.56 M |
| KLAC | K L A-Tencor Corp | 53.8652 | 280.44 B | -0.5936 | -1.09 | 1.58 M |
| PANW | Palo Alto Networks Inc | 24.3916 | 273.25 B | -0.32 | -1.29 | 11.12 M |
| AZN | Astrazeneca Plc ADR | 44.3477 | 263.23 B | -0.3512 | -0.79 | 2.4 M |
| TMUS | T-Mobile US | 37.0171 | 206.64 B | -0.8942 | -2.36 | 2.3 M |
| STX | Seagate Technology | 16.8957 | 203.62 B | -0.4824 | -2.78 | 4.98 M |
| AMGN | Amgen Inc | 111.0089 | 197.56 B | -2.442 | -2.15 | 3.75 M |
| WDC | Western Digital Cp | 28.3638 | 191.87 B | -1.0847 | -3.68 | 7.97 M |
| QCOM | Qualcomm Inc | 35.6219 | 185.11 B | -0.7419 | -2.04 | 12.3 M |
| MRVL | Marvell Technology Inc | 7.5286 | 184.57 B | -0.1241 | -1.62 | 4.91 M |
| GILD | Gilead Sciences Inc | 62.6573 | 161.83 B | -1.8036 | -2.8 | 12.52 M |
| HON | Honeywell International Inc. Common Stock | 70.4418 | 147.63 B | -1.1261 | -1.57 | 5.63 M |
| BKNG | Booking Holdings Inc | 40.9824 | 137.82 B | -2.6638 | -6.1 | 29.35 M |
| ISRG | Intuitive Surg Inc | 59.3355 | 120.66 B | -1.2467 | -2.06 | 3.3 M |
| SBUX | Starbucks Corporation | 46.5158 | 118.51 B | -0.791 | -1.67 | 12.49 M |
| FTNT | Fortinet Inc | 5.166 | 113.6 B | -0.208 | -3.87 | 21 M |
| EQIX | Equinix Inc | 245.514 | 101.46 B | -3.3355 | -1.34 | 1.09 M |
| MAR | Marriot International | 55.0102 | 97.51 B | -1.1793 | -2.1 | 4.02 M |
| ADP | Automatic Data Processing, Inc. | 64.3658 | 97.18 B | -0.3279 | -0.51 | 1.72 M |
| MNST | Monster Beverage Cp | 22.995 | 93.57 B | -0.18 | -0.78 | 5.16 M |
| CDNS | Cadence Design Systems, Inc. | 18.84 | 92.95 B | -0.46 | -2.38 | 3.17 M |
| CSX | CSX Corp | 6.2904 | 92.78 B | -0.0859 | -1.35 | 29.14 M |
| MELI | MercadoLibre Inc | 96.5943 | 91.21 B | -1.7584 | -1.79 | 600.35 K |
| ADBE | Adobe Systems Inc | 84.85 | 86.8 B | -2.04 | -2.35 | 3.07 M |
| CMCSA | Comcast Corporation | 19.6443 | 84.02 B | -0.2613 | -1.31 | 26.14 M |
| MDLZ | Mondelez Intl Inc | 32.4441 | 78.12 B | -0.1815 | -0.56 | 7.74 M |
| INTU | Intuit Inc | 84.1789 | 77.81 B | -1.7342 | -2.02 | 944.1 K |
| ROST | Ross Stores Inc | 48.6397 | 76.41 B | -0.4975 | -1.01 | 2.48 M |
| SNPS | Synopsys Inc | 41.51 | 72.3 B | -0.27 | -0.65 | 964.57 K |
| ORLY | O'Reilly Automotive | 16.4281 | 71.71 B | -0.2286 | -1.37 | 13.28 M |
| NXPI | Nxp Semiconductors | 62.4591 | 70.39 B | -0.8929 | -1.41 | 2.87 M |
| PCAR | Paccar Inc | 21.6152 | 69 B | -0.2949 | -1.35 | 3.57 M |
| MPWR | Monolithic Power Sys | 54.7062 | 68.71 B | -1.5221 | -2.71 | 170.8 K |
| REGN | Regeneron Pharmaceuticals | 431.2466 | 68.27 B | -29.2027 | -6.34 | 1.23 M |
| WBD | Discovery Inc Series A | 27.10 | 64.81 B | -0.32 | -1.17 | 3.27 M |
| LITE | Lumentum Hld | 19.69 | 64.55 B | -0.29 | -1.45 | 311.75 K |
| EA | Electronic Arts Inc | 67.501 | 52.39 B | -1.3016 | -1.89 | 4.29 M |
| EBAY | Ebay Inc | 23.4341 | 49.26 B | -0.2041 | -0.86 | 18.6 M |
| PYPL | PayPal Holdings | 31.422 | 48.97 B | -0.378 | -1.19 | 12.71 M |
| ODFL | Old Dominion Freight Line Inc | 16.7915 | 48.42 B | -0.1946 | -1.15 | 1.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.5967 | 46.88 B | -0.1995 | -0.92 | 1.4 M |
| FLEX | Flextronics Intl Ltd | 6.9755 | 46.53 B | -0.1455 | -2.04 | 5.58 M |
| MCHP | Microchip Technology | 17.7426 | 46.09 B | -0.3768 | -2.08 | 5.82 M |
| TTWO | Take-Two Interactive Software | 33.74 | 43.37 B | -0.53 | -1.55 | 1.39 M |
| IDXX | Idexx Laboratories | 65.19 | 42.99 B | -0.60 | -0.91 | 883.38 K |
| ADSK | Autodesk Inc | 46.49 | 42.97 B | -1.93 | -3.99 | 3.3 M |
| KDP | Keurig Dr Pepper Inc | 11.4441 | 41.09 B | -0.1062 | -0.92 | 1.18 M |
| JD | Jd.com Inc ADR | 23.0813 | 40.72 B | -1.4733 | -6 | 21.14 M |
| PAYX | Paychex Inc | 34.394 | 39.68 B | -0.5122 | -1.47 | 2.58 M |
| AXON | Axon Enterprise Inc | 15.15 | 39.62 B | -0.70 | -4.42 | 776.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 28.4175 | 38.12 B | -0.3292 | -1.15 | 848.2 K |
| NTRA | Natera Inc | 8.85 | 37.84 B | -0.29 | -3.17 | 226.83 K |
| BIDU | Baidu Inc ADR | 158.27 | 36.58 B | -8.81 | -5.27 | 4.06 M |
| KMB | Kimberly-Clark Corp | 87.2855 | 36.14 B | -0.4849 | -0.55 | 2.47 M |
| ON | On Semiconductor | 8.25 | 35.9 B | -0.15 | -1.79 | 2.61 M |
| ALNY | Alnylam Pharmaceuticals | 69.68 | 35.65 B | -5.49 | -7.3 | 845.9 K |
| MSTR | Strategy | 14.239 | 35.51 B | -0.476 | -3.23 | 2.51 M |
| ACGL | Arch Capital Grp Ltd | 20.8849 | 34.46 B | -0.1141 | -0.54 | 1.93 M |
| STLD | Steel Dynamics Inc | 13.5605 | 34.41 B | -0.1867 | -1.36 | 4.79 M |
| ROP | Roper Industries | 158.533 | 33.98 B | -0.9611 | -0.6 | 303.08 K |
| WDAY | Workday Inc | 64.50 | 32.7 B | -2.15 | -3.23 | 1.89 M |
| NTAP | Netapp Inc | 16.4698 | 32.63 B | -0.5564 | -3.27 | 3.73 M |
| CASY | Casey's General Stor | 107.7883 | 31.76 B | -1.4913 | -1.36 | 272.28 K |
| ERIC | Ericsson ADR | 6.6275 | 31.49 B | -0.457 | -6.45 | 7.49 M |
| EXPE | Expedia Group Inc | 94.3461 | 31.34 B | -5.1187 | -5.15 | 3.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.9188 | 30.39 B | -0.8331 | -2.71 | 1.37 M |
| ILMN | Illumina Inc | 157.9961 | 28.88 B | -10.1946 | -6.06 | 2.37 M |
| DXCM | Dexcom | 17.83 | 27.56 B | -0.4725 | -2.58 | 1.72 M |
| JBHT | J B Hunt Transport | 63.5538 | 27.56 B | -1.2898 | -1.99 | 1.29 M |
| TCOM | Trip.com Group Ltd ADR | 41.369 | 26.81 B | -1.2539 | -2.94 | 4.74 M |
| FISV | Fiserv Inc | 44.6621 | 26.78 B | -0.4691 | -1.04 | 2.22 M |
| SATS | Echostar Corp | 22.3567 | 26.67 B | -0.374 | -1.65 | 53.7 K |
| LPLA | Lpl Financial Hld | 27.3924 | 26.18 B | -0.6326 | -2.26 | 832.4 K |
| VRSK | Verisk Analytics Inc | 67.5343 | 25.19 B | -0.3432 | -0.51 | 770.7 K |
| CPRT | Copart Inc | 4.14 | 25.15 B | -0.13 | -3.04 | 6.23 M |
| TROW | T Rowe Price Group | 45.5099 | 24.86 B | -0.2886 | -0.63 | 2.23 M |
| CHRW | C.H. Robinson Ww | 49.7408 | 24.44 B | -0.7007 | -1.39 | 2 M |
| FWONK | Liberty Media F1 Series K | 24.4956 | 24.3 B | -0.3467 | -1.4 | 1.48 M |
| WWD | Woodward Inc | 42.5212 | 24.11 B | -0.7952 | -1.84 | 460.91 K |
| VRSN | Verisign Inc | 73.819 | 23.9 B | -0.4049 | -0.55 | 1.25 M |
| PFG | Principal Financial Group Inc | 25.6709 | 23.38 B | -0.2321 | -0.9 | 1.87 M |
| INCY | Incyte Corp | 74.99 | 23.13 B | -1.05 | -1.38 | 2.05 M |
| INSM | Insmed Inc | 13.04 | 23.11 B | -0.58 | -4.26 | 546.07 K |
| FFIV | F5 Networks Inc | 95.34 | 22.6 B | -1.07 | -1.11 | 1.72 M |
| FSLR | First Solar Inc | 65.64 | 22.44 B | -1.76 | -2.61 | 1.89 M |
| UTHR | United Therapeutic | 125.36 | 22.37 B | -2.28 | -1.79 | 654.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.19 | 1.06 T | -0.70 | -0.56 | 3.94 M |
| V | Visa Inc | 65.9731 | 672.11 B | -0.9025 | -1.35 | 9.02 M |
| XOM | Exxon Mobil Corporation | 52.5494 | 640.19 B | -0.9841 | -1.84 | 18.11 M |
| MA | Mastercard Inc | 79.8994 | 470.05 B | -2.0632 | -2.52 | 6.75 M |
| ABBV | Abbvie Inc | 37.4598 | 447.53 B | -0.7543 | -1.97 | 9.08 M |
| CAT | Caterpillar Inc | 46.0141 | 409.61 B | -0.6628 | -1.42 | 11.01 M |
| UNH | Unitedhealth Group Inc | 95.7047 | 391.69 B | -1.3888 | -1.43 | 4.72 M |
| CVX | Chevron Corp | 53.7727 | 384.34 B | -0.5359 | -0.99 | 12.38 M |
| ORCL | Oracle Corporation | 30.6867 | 361.92 B | -0.2813 | -0.91 | 20.57 M |
| GE | General Electric Company | 118.4037 | 356.49 B | -1.311 | -1.1 | 9.62 M |
| HD | Home Depot | 95.1588 | 330.49 B | -0.4932 | -0.52 | 5.43 M |
| MRK | Merck & Company | 35.0257 | 314.83 B | -0.751 | -2.1 | 13.75 M |
| NVS | Novartis Ag ADR | 46.7787 | 292.09 B | -2.6624 | -5.38 | 5.04 M |
| AXP | American Express Company | 47.175 | 237.95 B | -0.4932 | -1.03 | 11.04 M |
| BHP | BHP Billiton Ltd ADR | 10.1965 | 214.76 B | -0.3152 | -3 | 6.16 M |
| IBM | International Business Machines | 75.2013 | 193.4 B | -1.0134 | -1.33 | 5.26 M |
| SCHW | The Charles Schwab Corp | 22.1148 | 175.3 B | -0.1752 | -0.79 | 10.32 M |
| UNP | Union Pacific Corp | 54.9183 | 173.7 B | -0.7793 | -1.4 | 6.2 M |
| WELL | Welltower Inc | 41.908 | 172.98 B | -2.9935 | -6.67 | 6.63 M |
| TJX | TJX Companies | 29.9844 | 171.68 B | -0.2167 | -0.72 | 4.48 M |
| DIS | Walt Disney Company | 86.9382 | 166.48 B | -1.7974 | -2.03 | 6.33 M |
| BA | Boeing Company | 104.5528 | 164.48 B | -10.2508 | -8.93 | 27.95 M |
| SCCO | Southern Copper Corp | 16.419 | 163.09 B | -0.1659 | -1 | 1.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.8927 | 160.7 B | -0.596 | -0.59 | 1.85 M |
| BX | Blackstone Inc | 15.4488 | 150.12 B | -0.4164 | -2.62 | 4.93 M |
| RIO | Rio Tinto Plc ADR | 10.9621 | 150.07 B | -0.1319 | -1.19 | 4.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5968 | 145.59 B | -0.0564 | -1.54 | 1.91 M |
| PLD | Prologis Inc | 29.389 | 135.59 B | -0.2829 | -0.95 | 3.9 M |
| CRM | Salesforce.com Inc | 66.4543 | 133.5 B | -2.4047 | -3.49 | 5.49 M |
| SPGI | S&P Global Inc | 75.7796 | 127 B | -0.7713 | -1.01 | 960.5 K |
| DHR | Danaher Corp | 34.461 | 126.79 B | -0.1759 | -0.51 | 7.23 M |
| BMY | Bristol-Myers Squibb Company | 43.386 | 124.08 B | -0.689 | -1.56 | 7.54 M |
| SONY | Sony Group Corp ADR | 3.8127 | 123.22 B | -0.0345 | -0.9 | 3.7 M |
| ENB | Enbridge Inc | 17.2184 | 122.83 B | -0.2248 | -1.29 | 1.42 M |
| LMT | Lockheed Martin Corp | 158.2549 | 118.59 B | -1.576 | -0.99 | 2.69 M |
| LOW | Lowe's Companies | 57.8242 | 114.64 B | -0.3742 | -0.64 | 5.34 M |
| IBN | Icici Bank Ltd ADR | 5.9185 | 105.61 B | -0.0337 | -0.57 | 7.01 M |
| TT | Trane Technologies Plc | 32.8716 | 104.69 B | -0.3746 | -1.13 | 3.12 M |
| GSK | Glaxosmithkline Plc ADR | 24.5898 | 101.72 B | -0.1393 | -0.56 | 3.61 M |
| NOW | Servicenow Inc | 75.37 | 98.45 B | -2.59 | -3.32 | 4.27 M |
| PWR | Quanta Services | 17.4954 | 96.51 B | -0.1378 | -0.78 | 3.32 M |
| ING | ING Groep N.V. ADR | 6.4516 | 95.53 B | -0.0955 | -1.46 | 3.47 M |
| MCK | Mckesson Corp | 154.2835 | 95.31 B | -3.7619 | -2.38 | 2.34 M |
| BCS | Barclays Plc ADR | 7.4765 | 94.99 B | -0.2163 | -2.81 | 4.74 M |
| WM | Waste Management | 42.9173 | 94.92 B | -0.3308 | -0.76 | 2.89 M |
| VLO | Valero Energy Corp | 43.9614 | 92.32 B | -1.1459 | -2.54 | 7.53 M |
| MPC | Marathon Petroleum Corp | 28.937 | 92.2 B | -1.2341 | -4.09 | 8.43 M |
| WMB | Williams Companies | 10.9259 | 91.1 B | -0.652 | -5.63 | 24.83 M |
| KKR | KKR & Co. LP | 11.0534 | 89.08 B | -0.2889 | -2.55 | 5.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2288 | 88.83 B | -0.0186 | -0.57 | 1.16 M |
| JCI | Johnson Controls Intl | 21.5371 | 86.94 B | -0.2306 | -1.06 | 6.55 M |
| SPG | Simon Property Group | 110.4186 | 85.96 B | -2.4335 | -2.16 | 1.5 M |
| ACN | Accenture Plc | 85.2673 | 85.73 B | -0.4766 | -0.56 | 3.04 M |
| ELV | Elevance Health Inc | 113.5876 | 84.5 B | -5.6521 | -4.74 | 3.65 M |
| CP | Canadian Pacific Railway | 21.0167 | 81.07 B | -0.1532 | -0.72 | 4.14 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0886 | 76.66 B | -2.7448 | -3.67 | 2.33 M |
| CI | Cigna Corp | 119.4401 | 75.35 B | -3.6166 | -2.94 | 2.7 M |
| ECL | Ecolab Inc | 91.6241 | 75.11 B | -1.2035 | -1.3 | 1.15 M |
| NOC | Northrop Grumman Corp | 151.1777 | 74.61 B | -3.6566 | -2.36 | 1.61 M |
| GM | General Motors Company | 23.4393 | 74.05 B | -0.3531 | -1.48 | 12.93 M |
| HLT | Hilton Inc | 34.95 | 73.81 B | -1.1117 | -3.08 | 2.42 M |
| NWG | Natwest Group Plc ADR | 4.3356 | 72.79 B | -0.2167 | -4.76 | 1.37 M |
| KMI | Kinder Morgan | 8.5112 | 72.28 B | -0.4489 | -5.01 | 39.06 M |
| ET | Energy Transfer LP | 3.7027 | 70.1 B | -0.4393 | -10.61 | 37 M |
| APO | Apollo Global Management Llc C | 8.8221 | 68.63 B | -0.0843 | -0.95 | 1.04 M |
| DB | Deutsche Bank Ag | 14.1885 | 68.09 B | -0.1849 | -1.29 | 2.87 M |
| TDG | Transdigm Group Inc | 137.5166 | 66.82 B | -2.7112 | -1.93 | 696.5 K |
| RSG | Republic Services | 35.584 | 66.62 B | -0.2782 | -0.78 | 2.3 M |
| RACE | Ferrari N.V. | 36.8547 | 65.42 B | -0.7623 | -2.03 | 1.12 M |
| URI | United Rentals | 54.0812 | 64.84 B | -1.0169 | -1.85 | 3.41 M |
| BSX | Boston Scientific Corp | 17.22 | 63.87 B | -0.16 | -0.92 | 9.37 M |
| DLR | Digital Realty Trust | 54.0114 | 63.82 B | -1.0446 | -1.9 | 1.61 M |
| HPE | Hewlett Packard Enterprise Comp | 5.8406 | 63.73 B | -0.0916 | -1.54 | 18.48 M |
| FIX | Comfort Systems USA | 25.9215 | 63.02 B | -0.5334 | -2.02 | 189.79 K |
| NKE | Nike Inc | 54.9609 | 62.51 B | -1.4114 | -2.5 | 8.59 M |
| AJG | Arthur J. Gallagher & Company | 31.1243 | 62.31 B | -0.2351 | -0.75 | 761.7 K |
| SRE | Sempra | 33.1176 | 60.83 B | -0.3227 | -0.97 | 2.38 M |
| MET | Metlife Inc | 28.8606 | 60.01 B | -0.1668 | -0.57 | 5.9 M |
| TEL | TE Connectivity Ltd | 47.2314 | 58.46 B | -0.6721 | -1.4 | 3.72 M |
| OKE | Oneok Inc | 12.0827 | 57.81 B | -0.6112 | -4.81 | 4.56 M |
| MPLX | Mplx LP | 11.2474 | 57.44 B | -0.262 | -2.28 | 2.81 M |
| DD | Du Pont De.Nemours Inc | 19.2004 | 56.56 B | -0.4868 | -2.47 | 13.2 M |
| CIEN | Ciena Corp | 17.80 | 56.22 B | -0.24 | -1.33 | 1.98 M |
| KEYS | Keysight Technologies Inc Comm | 23.47 | 55.97 B | -0.52 | -2.17 | 457.31 K |
| DAL | Delta Air Lines Inc | 39.4314 | 54.87 B | -1.2256 | -3.01 | 10.67 M |
| PSA | Public Storage | 165.3944 | 54.73 B | -3.5254 | -2.09 | 979.66 K |
| AME | Amtek Inc | 43.2284 | 54.34 B | -0.2894 | -0.67 | 1.59 M |
| CVE | Cenovus Energy Inc | 9.8088 | 54.06 B | -0.1635 | -1.64 | 4.48 M |
| NUE | Nucor Corp | 28.3407 | 53.72 B | -0.6669 | -2.3 | 3.33 M |
| LHX | L3Harris Technologies Inc | 69.7054 | 53.12 B | -0.6408 | -0.91 | 1.19 M |
| CAH | Cardinal Health | 61.353 | 51.65 B | -0.7204 | -1.16 | 1.92 M |
| STT | State Street Corp | 38.7157 | 51.27 B | -2.9983 | -7.19 | 6.07 M |
| ROK | Rockwell Automation Inc | 77.0749 | 50.99 B | -0.4927 | -0.64 | 2.25 M |
| MT | Arcelormittal ADR | 7.9126 | 50.3 B | -0.2915 | -3.55 | 4.04 M |
| WAB | Wabtec Corp | 58.7859 | 49.21 B | -0.7727 | -1.3 | 1.38 M |
| EW | Edwards Lifesciences Corp | 25.9667 | 48.58 B | -0.7533 | -2.82 | 8.39 M |
| HUM | Humana Inc | 148.0779 | 47.74 B | -3.0846 | -2.04 | 1.22 M |
| AMP | Ameriprise Financial Services | 73.1946 | 47.36 B | -1.0042 | -1.35 | 2.29 M |
| VTR | Ventas Inc | 34.6808 | 47.25 B | -1.3862 | -3.84 | 2.82 M |
| DEO | Diageo Plc ADR | 81.6865 | 46.88 B | -0.8904 | -1.08 | 546.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 462.00 | -50.00 | -9.77 | 284 | |
| PTM | Platinum Group Metals Ltd | 16.00 | -1.00 | -5.88 | 6.23 K | |
| DRM | Dream Unlimited Corp | 11.3796 | -0.6713 | -5.57 | 38.05 K | |
| RCI-B | Rogers Communications Inc | 33.3033 | -1.896 | -5.39 | 3.65 M | |
| CRWN | Crown Capital Partners Inc | 6.0338 | -0.3192 | -5.02 | 9.9 K | |
| GBT | Bmtc Group Inc | 10.292 | -0.5036 | -4.66 | 190 | |
| RCI-A | Rogers Communications Inc | 34.5296 | -1.6679 | -4.61 | 1.4 K | |
| SHOP | Shopify Inc | 3.103 | -0.148 | -4.55 | 468 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8732 | -1.5892 | -4.48 | 900 | |
| CAE | Cae Inc | 13.3088 | -0.5994 | -4.31 | 1.27 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.197 | -0.1882 | -4.29 | 8.2 K | |
| BHC | Bausch Health Companies Inc | 133.19 | -5.68 | -4.09 | 590.69 K | |
| DSG | Descartes Sys | 24.78 | -1.05 | -4.07 | 176.99 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.9849 | -0.3119 | -3.76 | 3.6 K | |
| TECK-B | Teck Resources Limited | 4.3114 | -0.1672 | -3.73 | 5.46 M | |
| QSR | Restaurant Brands International Inc | 34.0341 | -1.3075 | -3.7 | 702.1 K | |
| CSU | Constellation Software Inc | 425.3892 | -16.2727 | -3.68 | 48 K | |
| BN-PR | Brookfield Corporation | 8.1355 | -0.3085 | -3.65 | 8.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3763 | -0.1652 | -3.64 | 22.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0224 | -1.0541 | -3.63 | 7 K | |
| CAS | Cascades Inc | 7.7258 | -0.2826 | -3.53 | 394.17 K | |
| WFC | Wall Financial | 6.2046 | -0.2206 | -3.43 | 900 | |
| EFN | Element Fleet Management Corp | 9.1038 | -0.3227 | -3.42 | 1.36 M | |
| HLF | High Liner | 9.8514 | -0.3453 | -3.39 | 39.8 K | |
| TCL-B | Transcontinental Inc | 10.2958 | -0.3549 | -3.33 | 950 | |
| ENGH | Enghouse Systems Ltd | 22.3902 | -0.7445 | -3.22 | 121.33 K | |
| EMA-PA | Emera Inc Pref A | 7.5821 | -0.2416 | -3.09 | 2.3 K | |
| MX | Methanex Corp | 28.5043 | -0.8925 | -3.04 | 387.92 K | |
| CFP | Canfor Corp | 15.07 | -0.47 | -3.02 | 300.4 K | |
| MAL | Magellan Aero | 11.2525 | -0.346 | -2.98 | 24.09 K | |
| IFP | Interfor Corp | 9.8038 | -0.3005 | -2.97 | 268.4 K | |
| TCL-A | Transcontinental Inc | 10.3655 | -0.3142 | -2.94 | 251.77 K | |
| EIF | Exchange Income Corp | 12.4925 | -0.3786 | -2.94 | 185.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.664 | -0.2314 | -2.93 | 12.16 K | |
| PIF | Polaris Infrastructure Inc | 3.3548 | -0.1008 | -2.92 | 13.7 K | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.90 | -2.85 | 301.94 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.10 | -2.78 | 1.8 K | |
| SII | Sprott Inc | 12.4873 | -0.3469 | -2.7 | 28.68 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.3845 | -0.2321 | -2.69 | 1.43 K | |
| QBR-A | Quebecor Inc | 13.3949 | -0.3659 | -2.66 | 1.53 K | |
| OGI | Organigram Holdings Inc | 3.08 | -0.08 | -2.53 | 20.23 K | |
| CIU-PA | CU Inc Pref A | 10.9141 | -0.2742 | -2.45 | 2 K | |
| BN-PZ | Brookfield Corporation | 9.5648 | -0.2398 | -2.45 | 2.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.629 | -0.1652 | -2.43 | 1.15 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.7395 | -0.151 | -2.19 | 7.05 K | |
| III | Imperial Metals Corp | 4.50 | -0.10 | -2.17 | 9.78 K | |
| BN-PT | Brookfield Corporation | 8.2986 | -0.175 | -2.07 | 5.13 K | |
| CLS | Celestica Inc Sv | 13.86 | -0.29 | -2.05 | 278.8 K | |
| BBD-B | Bombardier Inc Series B | 24.75 | -0.50 | -1.98 | 509.31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9089 | -0.0953 | -1.9 | 1 K | |
| BOS | Airboss America J | 12.3419 | -0.2284 | -1.82 | 35.78 K | |
| NFI | Nfi Group Inc. | 21.644 | -0.3902 | -1.77 | 204.11 K | |
| AQN | Algonquin Power and Utilities Corp | 6.4746 | -0.1166 | -1.77 | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 39.7598 | -0.7108 | -1.76 | 154.6 K | |
| MPCT-UN | Dream Impact Trust | 17.2962 | -0.3051 | -1.73 | 9.88 K | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | -0.13 | -1.72 | 548.18 K | |
| BCE-PH | Bce Inc Pref H | 6.8027 | -0.1151 | -1.66 | 1.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.6616 | -0.0787 | -1.66 | 10.2 K | |
| CIGI | Colliers International Group Inc | 58.2001 | -0.979 | -1.65 | 26.07 K | |
| QBR-B | Quebecor Inc | 13.4213 | -0.2176 | -1.6 | 779 K | |
| ARX | Arc Resources Ltd | 11.3727 | -0.1807 | -1.56 | 1.5 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.1992 | -1.55 | 1.3 M | |
| BB | Blackberry Ltd | 9.72 | -0.15 | -1.52 | 2.06 M | |
| AKT-A | AKITA Drilling Ltd | 5.2301 | -0.0805 | -1.52 | 1.6 K | |
| BN-PFG | Brookfield Corporation | 10.9513 | -0.166 | -1.49 | 2.6 K | |
| DOL | Dollarama Inc | 23.3045 | -0.3446 | -1.46 | 1.18 M | |
| CVE | Cenovus Energy Inc | 13.8147 | -0.2042 | -1.46 | 3.58 M | |
| BDT | Bird Construction Inc | 6.9507 | -0.1024 | -1.45 | 189.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.198 | -0.1485 | -1.44 | 11.65 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.3599 | -0.1784 | -1.42 | 1.6 K | |
| FSV | Firstservice Corp | 49.4483 | -0.708 | -1.41 | 36.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1459 | -0.2679 | -1.38 | 116.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.6428 | -0.1347 | -1.38 | 7.5 K | |
| WILD | Wildbrain Ltd | 7.6219 | -0.1063 | -1.38 | 115.8 K | |
| MRE | Martinrea International Inc | 7.9178 | -0.1093 | -1.36 | 176.02 K | |
| TPX-B | Molson Coors Canada Inc | 96.0348 | -1.3217 | -1.36 | 44.33 K | |
| BN-PFA | Brookfield Corporation | 9.8902 | -0.133 | -1.33 | 2.57 K | |
| TGO | Terago Inc | 4.57 | -0.06 | -1.3 | 100 | |
| POW-PA | Power Corporation of Canada Pref A | 13.0445 | -0.1703 | -1.29 | 2.75 K | |
| WCN | Waste Connections Inc | 48.5056 | -0.6219 | -1.27 | 456.61 K | |
| ISC | Information Services Corp | 9.0012 | -0.115 | -1.26 | 1 K | |
| KEY | Keyera Corp | 17.478 | -0.2203 | -1.24 | 636.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.8715 | -0.1113 | -1.24 | 4.58 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1721 | -0.1126 | -1.21 | 4.76 K | |
| BN-PM | Brookfield Corporation | 10.4524 | -0.1276 | -1.21 | 4.16 K | |
| WPRT | Westport Fuel Systems Inc | 25.70 | -0.30 | -1.15 | 1.3 K | |
| SAP | Saputo Inc | 26.9958 | -0.3094 | -1.13 | 322 K | |
| KXS | Kinaxis Inc | 46.48 | -0.53 | -1.13 | 60.5 K | |
| CJT | Cargojet Inc | 20.397 | -0.2306 | -1.12 | 2.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.6196 | -0.0747 | -1.12 | 6 K | |
| ONEX | Onex Corp | 78.8089 | -0.8884 | -1.11 | 156.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.5635 | -0.0834 | -1.09 | 3.3 K | |
| WCP | Whitecap Resources Inc | 3.9978 | -0.0434 | -1.07 | 5.5 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9243 | -0.1073 | -1.07 | 3 K | |
| ENB | Enbridge Inc | 23.9898 | -0.2536 | -1.05 | 2.99 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1831 | -0.0642 | -1.03 | 8.28 K | |
| MTY | Mty Food Group Inc | 26.0939 | -0.2646 | -1 | 11.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.1965 | -0.1026 | -1 | 3.3 K | |
| KBL | Kbro Linen Inc | 35.2111 | -0.3539 | -1 | 1.6 K | |
| CGY | Calian Group Ltd | 11.9379 | -0.1197 | -0.99 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.92 | 101.66 B | -0.1213 | -1.34 | 22.1 K |
| LNWO | Light & Wonder, Inc. | 5.79 | 6.11 B | -0.25 | -4.14 | 1.12 M |
| GAMI | GAMCO Investors Inc | 24.6991 | 521.17 M | -0.3754 | -1.5 | 27.1 K |
| NTPIF | Nam Tai Property Inc. | 5.07 | 283.19 M | -0.18 | -3.43 | 82.01 K |
| CGAC | Code Green Apparel Corp | 13.50 | 1.05 M | -1.90 | -12.34 | 14.93 K |
| SEII | Sharing Economy International Inc | 222.00 | 855.22 K | -2.02 | -0.9 | 138 |
| TGHI | Touchpoint Group Holdings Inc | 129.015 | 344.25 K | -2.985 | -2.26 | 219 |
| DSGT | DSG Global Inc | 6000.00 | 98.89 K | -80.00 | -1.32 | 850 |
| WTRV | White River Energy Corp. | 90.25 | 61.98 K | -14.25 | -13.64 | 89 |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | -7.8002 | -16 | 192 |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.09 | -2.83 | 158.41 K |
| CGIP | Celadon Group Inc | 7.7825 | 5.66 K | -0.2271 | -2.84 | 462.98 K |
| ZVOI | Zovio Inc | 6.61 | 3.42 K | -0.38 | -5.44 | 81.05 K |
| MDLM | Medley Management Inc | 39.0075 | 612 | -0.452 | -1.15 | 3.4 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.75 | -3.85 | 7.54 K |
| SYNE | Synthesis Energy Systems Inc | 40.064 | 157 | -1.28 | -3.1 | 2.26 K |
| HCMC | Healthier Choices Management Corp | 40879.957 | -5319.9883 | -11.52 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 12.00 | -6.00 | -33.33 | 413 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 200 | |
| HEM | Hemostemix Inc | 8.00 | -1.00 | -11.11 | 9.78 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 1.92 K | |
| OBUL | One Bullion Limited | 8.9539 | -0.6133 | -6.41 | 512 | |
| RX | BioSyent Inc | 6.0142 | -0.1686 | -2.73 | 6.2 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.0651 | -1.96 | 1 K |