Loser Valuations for 8 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3647 | 58.92 B | -0.1248 | -0.51 | 323.3 K | 7.88 M |
| LNG | Cheniere Energy | 22.6016 | 56.76 B | -1.3188 | -5.51 | 6.21 M | 140.29 M |
| CBOE | CBOE Global Markets Inc | 52.1963 | 36.86 B | -0.68 | -1.29 | 1.04 M | 54.34 M |
| CQP | Cheniere Energy Partners LP | 11.1003 | 27.77 B | -0.2438 | -2.15 | 609.45 K | 6.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 3.99 B | -0.0746 | -1.27 | 12.37 K | 71.92 K |
| NOG | Northern Oil and Gas | 22.8273 | 2.43 B | -2.0237 | -8.14 | 96.28 K | 2.2 M |
| CET | Central Securities Corp | 10.3817 | 1.63 B | -0.1439 | -1.37 | 17.2 K | 178.57 K |
| OGCP | Empire State Realty Op LP Se | 12.4617 | 1.47 B | -0.638 | -4.87 | 2.1 K | 26.17 K |
| ESBA | Empire State Realty Op LP | 12.4603 | 1.46 B | -0.5779 | -4.43 | 43.4 K | 540.78 K |
| BHB | Bar Harbor Bankshares | 14.2775 | 687.57 M | -0.2776 | -1.91 | 6.3 K | 89.95 K |
| RLGT | Radiant Logistics | 3.13 | 417.65 M | -0.12 | -3.69 | 65.97 K | 206.48 K |
| GTE | Gran Tierra Energy Inc | 20.60 | 333.28 M | -0.50 | -2.37 | 41.68 K | 858.67 K |
| INFU | Infusystems Holdings | 3.04 | 272.67 M | -0.13 | -4.1 | 5.2 K | 15.81 K |
| EVI | Evi Industries Inc | 3.5033 | 270.19 M | -0.1904 | -5.15 | 3.2 K | 11.21 K |
| FRD | Friedman Industries Inc | 4.1695 | 259.66 M | -0.0627 | -1.48 | 1.9 K | 7.92 K |
| BKTI | Bk Technologies Inc | 15.9062 | 252.32 M | -0.2791 | -1.72 | 361 | 5.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1196 | 240.14 M | -0.1178 | -2.78 | 78.5 K | 323.39 K |
| PLX | Protalix Biotherapeutics | 7.85 | 204.65 M | -0.55 | -6.55 | 4.47 K | 35.11 K |
| CMT | Core Molding Technologies Inc | 10.1679 | 185.38 M | -0.3165 | -3.02 | 33.2 K | 337.57 K |
| INTT | Intest Corp | 3.95 | 171.48 M | -0.05 | -1.25 | 9.58 K | 37.84 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3598 | 155.29 M | -0.106 | -3.06 | 31.2 K | 104.83 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 140.67 M | -0.30 | -2.59 | 13.05 K | 147.5 K |
| ESP | Espey Mfg. & Electronics | 17.4037 | 140.16 M | -0.3228 | -1.82 | 1 K | 17.4 K |
| ARMP | Armata Pharmaceuticals Inc | 477.40 | 130.51 M | -16.80 | -3.4 | 73 | 34.85 K |
| BDL | Flanigan's Enterprises | 15.6671 | 122.02 M | -0.3122 | -1.95 | 3.82 K | 59.91 K |
| BCV | Bancroft Convertible Fund | 6.8525 | 117.76 M | -0.1779 | -2.53 | 5.8 K | 39.74 K |
| OPHC | Optimumbank Hlds | 3.56 | 111.53 M | -0.44 | -11 | 5.06 K | 18.01 K |
| GLU | Gabelli Global Utility | 7.687 | 110.97 M | -0.3427 | -4.27 | 8.5 K | 65.34 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | -0.50 | -6.85 | 12.29 K | 83.57 K |
| IOR | Income Opportunity Realty Trust | 7.55 | 75.31 M | -0.49 | -6.09 | 660 | 4.98 K |
| SDEV | Stablecoin Development Corporation | 8380.8682 | 71.65 M | -1498.0303 | -15.16 | 4 | 33.52 K |
| WYY | Widepoint Corp | 5.527 | 62.89 M | -0.323 | -5.52 | 15.29 K | 84.53 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.43 | -4.95 | 13.81 K | 113.97 K |
| TGEN | TGEN | 3.30 | 51.92 M | -0.128 | -3.73 | 318 | 1.05 K |
| WWR | Westwater Resources | 168.06 | 50.18 M | -32.52 | -16.21 | 870 | 146.21 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | -250.00 | -8.2 | 69 | 193.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.3999 | 44.96 M | -2.70 | -4.57 | 10.5 K | 592.26 K |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 40.6 M | -1.56 | -5.46 | 476 | 12.85 K |
| GRF | Eagle Capital Growth Fund | 3.9853 | 39.68 M | -0.1247 | -3.03 | 1.9 K | 7.57 K |
| NNVC | Nanoviricides Inc | 28.00 | 33.71 M | -0.20 | -0.71 | 6.36 K | 178.08 K |
| COHN | Cohen & CO Inc | 4.674 | 32.9 M | -0.0784 | -1.65 | 657 | 3.07 K |
| TOON | Kartoon Studios Inc | 23.34 | 31.1 M | -0.66 | -2.75 | 1.3 K | 30.27 K |
| CPHI | China Pharma Holdings | 13.00 | 24.52 M | -0.84 | -6.07 | 4 | 52 |
| BESS | Bimergen Energy Corporation | 42.00 | 21.51 M | -8.40 | -16.67 | 78 | 3.28 K |
| JOB | General Employment Enterprises | 3.88 | 20.81 M | -0.09 | -2.27 | 61.85 K | 239.98 K |
| AIRI | Air Industries Group Inc | 65.70 | 13.6 M | -0.665 | -1 | 239 | 15.7 K |
| REED | Reed's, Inc. | 1348.5789 | 11.98 M | -17.2894 | -1.27 | 58 | 78.22 K |
| TOVX | Theriva Biologics Inc | 9450.00 | 7.64 M | -612.50 | -6.09 | 100 | 945 K |
| VNRX | Volitionrx Ltd | 3.75 | 5.89 M | -0.17 | -4.34 | 10.86 K | 40.73 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.26 M | -17.50 | -5.93 | 48 | 13.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6119.9941 | 4.91 M | -384.9028 | -5.92 | 43 | 263.16 K |
| OPTT | Ocean Power Tech Inc | 30.80 | 3.86 M | -0.20 | -0.65 | 16.46 K | 507 K |
| PW | Power REIT | 4.1999 | 2.48 M | -0.0401 | -0.95 | 4.72 K | 19.83 K |
| OGEN | Oragenics Inc | 16200.00 | 1.58 M | -720.00 | -4.26 | 1 | 16.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1888 | -0.4383 | -2.03 | 1.35 K | 28.6 K | |
| IPB | Merrill Lynch & Company | 14.7951 | -0.2857 | -1.89 | 300 | 4.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9534 | -0.4565 | -1.61 | 3.01 K | 84.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8385 | -0.3336 | -1.38 | 660 | 15.73 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.0704 | -0.1299 | -0.64 | 12.03 K | 241.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.3152 | -0.1405 | -0.63 | 1.27 K | 28.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 373.447 | 1.48 T | -3.173 | -0.84 | 47.67 M | 17.8 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.69 | 633.83 B | -1.20 | -3.88 | 603.65 K | 17.92 M |
| CL | Crude Oil | 29.69 | -1.20 | -3.88 | 603.65 K | 17.92 M | |
| KC | Coffee | 115.75 | -4.65 | -3.86 | 28.42 K | 3.29 M | |
| BZ | Brent Crude | 32.88 | -1.18 | -3.46 | 211.55 K | 6.96 M | |
| FC | Feeder Cattle | 143.175 | -4.50 | -3.05 | 3.73 K | 533.61 K | |
| RU | Rubber | 146.40 | -2.90 | -1.94 | 39 | 5.71 K | |
| ZL | Soybean Oil | 31.23 | -0.47 | -1.48 | 9.45 K | 295.22 K | |
| CT | Cotton | 59.60 | -0.37 | -0.62 | 29.02 K | 1.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 43.1156 | 3.94 T | -0.6545 | -1.5 | 59.29 M | 2.56 B |
| AMZN | Amazon.com Inc | 24.405 | 2.8 T | -0.7015 | -2.79 | 196.51 M | 4.8 B |
| META | Meta Platforms Inc | 98.9733 | 1.56 T | -4.2864 | -4.15 | 71.23 M | 7.05 B |
| TSLA | Tesla Inc | 9.866 | 1.42 T | -0.974 | -8.99 | 139.69 M | 1.38 B |
| AVGO | Broadcom Inc. | 9.4277 | 1.4 T | -0.5029 | -5.06 | 91.24 M | 860.2 M |
| MU | Micron Technology | 9.9187 | 780.68 B | -0.8095 | -7.55 | 27.42 M | 272.01 M |
| ASML | ASML Holding N.V. ADR | 77.9987 | 549.12 B | -1.8064 | -2.26 | 1.28 M | 99.92 M |
| INTC | Intel Corp | 22.9791 | 299.13 B | -0.1754 | -0.76 | 28.73 M | 660.1 M |
| AZN | Astrazeneca Plc ADR | 40.302 | 289.14 B | -1.8824 | -4.46 | 5.82 M | 234.69 M |
| AMAT | Applied Materials | 14.3941 | 264.04 B | -0.5512 | -3.69 | 15.38 M | 221.34 M |
| PANW | Palo Alto Networks Inc | 19.2816 | 256.86 B | -1.97 | -9.27 | 30.59 M | 589.86 M |
| LRCX | Lam Research Corp | 5.7311 | 250.84 B | -0.2506 | -4.19 | 25.05 M | 143.59 M |
| AMGN | Amgen Inc | 105.498 | 249.05 B | -1.505 | -1.41 | 4.63 M | 488.17 M |
| LIN | Linde Plc | 85.208 | 236.54 B | -2.65 | -3.02 | 2.93 M | 249.34 M |
| KLAC | K L A-Tencor Corp | 53.6228 | 180.45 B | -1.1453 | -2.09 | 1.39 M | 74.36 M |
| ADI | Analog Devices | 40.2019 | 176.17 B | -0.5397 | -1.32 | 2.99 M | 120.37 M |
| TMUS | T-Mobile US | 32.652 | 171.61 B | -1.6345 | -4.77 | 6.73 M | 219.8 M |
| ISRG | Intuitive Surg Inc | 56.3644 | 159.96 B | -3.2178 | -5.4 | 5.8 M | 326.92 M |
| VRTX | Vertex Pharmaceutic | 82.00 | 138.71 B | -4.61 | -5.32 | 4.22 M | 345.64 M |
| IBKR | Interactive Brokers | 7.4917 | 129.18 B | -0.2266 | -2.94 | 3.15 M | 23.59 M |
| MRVL | Marvell Technology Inc | 8.1353 | 127.05 B | -0.1011 | -1.23 | 5.64 M | 45.92 M |
| SBUX | Starbucks Corporation | 43.8417 | 120.18 B | -0.2834 | -0.64 | 21.46 M | 940.73 M |
| BKNG | Booking Holdings Inc | 38.2377 | 119.49 B | -1.6394 | -4.11 | 29.85 M | 1.14 B |
| SNY | Sanofi-Aventis S.A. ADR | 26.3071 | 112.71 B | -0.4093 | -1.53 | 1.25 M | 32.8 M |
| MAR | Marriot International | 53.9216 | 107.24 B | -0.5171 | -0.95 | 5.12 M | 275.86 M |
| STX | Seagate Technology | 19.3991 | 105.83 B | -0.7859 | -3.89 | 4.84 M | 93.95 M |
| EQIX | Equinix Inc | 220.329 | 100.25 B | -16.0633 | -6.8 | 1.85 M | 407.67 M |
| WDC | Western Digital Cp | 27.2207 | 98.74 B | -2.5655 | -8.61 | 9.79 M | 266.41 M |
| REGN | Regeneron Pharmaceuticals | 387.9094 | 93.55 B | -6.0392 | -1.53 | 1.23 M | 475.42 M |
| ADBE | Adobe Systems Inc | 74.94 | 93.14 B | -4.26 | -5.38 | 12.91 M | 967.47 M |
| INTU | Intuit Inc | 84.318 | 91.26 B | -0.8068 | -0.95 | 2.74 M | 231.41 M |
| MNST | Monster Beverage Cp | 19.62 | 89.57 B | -1.0016 | -4.86 | 17.15 M | 336.47 M |
| CTAS | Cintas Corp | 18.6715 | 88.29 B | -0.1536 | -0.82 | 2.6 M | 48.52 M |
| CDNS | Cadence Design Systems, Inc. | 19.60 | 87.78 B | -0.40 | -2 | 5.96 M | 116.86 M |
| FTNT | Fortinet Inc | 4.846 | 87.31 B | -0.176 | -3.5 | 19.99 M | 96.87 M |
| SNPS | Synopsys Inc | 41.32 | 86.32 B | -0.34 | -0.82 | 1.36 M | 56.28 M |
| MDLZ | Mondelez Intl Inc | 28.6726 | 83.57 B | -1.0731 | -3.61 | 24.56 M | 704.31 M |
| NTES | Netease Inc ADR | 22.1386 | 82.89 B | -1.0543 | -4.55 | 6.3 M | 139.56 M |
| MELI | MercadoLibre Inc | 85.3085 | 76.55 B | -4.3514 | -4.85 | 618.42 K | 52.76 M |
| ORLY | O'Reilly Automotive | 15.5687 | 72.33 B | -0.5694 | -3.53 | 28.79 M | 448.3 M |
| HON | Honeywell International Inc. Common Stock | 73.7619 | 69.74 B | -0.436 | -0.59 | 3.84 M | 283.2 M |
| NXPI | Nxp Semiconductors | 56.5801 | 62.58 B | -5.9232 | -9.48 | 10.31 M | 583.26 M |
| MPWR | Monolithic Power Sys | 51.6802 | 58.06 B | -3.3469 | -6.08 | 1.04 M | 53.49 M |
| GRMN | Garmin Ltd | 25.9342 | 55.03 B | -0.2567 | -0.98 | 1.37 M | 35.65 M |
| ADSK | Autodesk Inc | 43.45 | 54.7 B | -2.72 | -5.89 | 3.01 M | 130.74 M |
| MSTR | Strategy | 15.50 | 54.57 B | -0.146 | -0.93 | 1.91 M | 29.64 M |
| EBAY | Ebay Inc | 19.9394 | 53.54 B | -0.6387 | -3.1 | 20.6 M | 410.78 M |
| IDXX | Idexx Laboratories | 69.58 | 53.26 B | -1.46 | -2.06 | 2.26 M | 157.25 M |
| XEL | XCEL Energy Inc | 28.6157 | 51.14 B | -0.2042 | -0.71 | 7.09 M | 202.92 M |
| PYPL | PayPal Holdings | 33.4313 | 49.21 B | -1.4522 | -4.16 | 20.63 M | 689.65 M |
| LITE | Lumentum Hld | 23.56 | 48.84 B | -0.23 | -0.97 | 813.14 K | 19.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.0884 | 48.79 B | -0.5564 | -1.94 | 1.18 M | 33.27 M |
| FITB | Fifth Third Bancorp | 10.3456 | 47.93 B | -0.3704 | -3.46 | 10.72 M | 110.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0158 | 47.54 B | -1.0911 | -4.53 | 6.17 M | 142.09 M |
| EXC | Exelon Corp | 16.0868 | 47.21 B | -0.2684 | -1.64 | 14.1 M | 226.9 M |
| ROP | Roper Industries | 152.5124 | 47.2 B | -1.1778 | -0.77 | 465.97 K | 71.07 M |
| WDAY | Workday Inc | 48.97 | 46.49 B | -5.27 | -9.72 | 5.97 M | 292.4 M |
| ONC | BeiGene, Ltd. | 31.52 | 46.3 B | -2.39 | -7.05 | 102.7 K | 3.24 M |
| NTRA | Natera Inc | 6.61 | 45.05 B | -0.57 | -7.94 | 131.44 K | 868.79 K |
| JD | Jd.com Inc ADR | 21.1079 | 39.31 B | -0.391 | -1.82 | 30.4 M | 641.67 M |
| TEAM | Atlassian | 17.92 | 38.9 B | -2.27 | -11.24 | 3.17 M | 56.81 M |
| COHR | Coherent Inc | 19.97 | 37.98 B | -0.15 | -0.75 | 328.2 K | 6.55 M |
| BIIB | Biogen Inc | 250.77 | 36.71 B | -13.09 | -4.96 | 2.76 M | 691.67 M |
| UAL | United Airlines Holdings Inc | 45.68 | 36.63 B | -1.18 | -2.52 | 7.69 M | 351.36 M |
| VOD | Vodafone Grp Plc ADR | 14.723 | 36.1 B | -0.4842 | -3.18 | 5.07 M | 74.61 M |
| NBIS | Nebius Group N.V. | 12.77 | 35.2 B | -0.11 | -0.85 | 2.58 M | 32.93 M |
| TER | Teradyne Inc | 16.8755 | 34.07 B | -0.3761 | -2.18 | 2.3 M | 38.84 M |
| FISV | Fiserv Inc | 45.3337 | 33.46 B | -1.3727 | -2.94 | 4.24 M | 192.21 M |
| ERIC | Ericsson ADR | 6.3473 | 33.25 B | -0.1106 | -1.71 | 4.14 M | 26.28 M |
| NTAP | Netapp Inc | 17.2735 | 33.23 B | -0.2242 | -1.28 | 4.21 M | 72.79 M |
| GMAB | Genmab A/S ADR | 9.982 | 32.98 B | -1.088 | -9.83 | 3 K | 29.95 K |
| ESLT | Elbit Systems Ltd | 74.1646 | 31.99 B | -0.8975 | -1.2 | 19.3 K | 1.43 M |
| STLD | Steel Dynamics Inc | 14.4375 | 31.7 B | -0.3085 | -2.09 | 3.01 M | 43.47 M |
| MCHP | Microchip Technology | 16.8787 | 31.68 B | -0.4094 | -2.37 | 7.05 M | 119.02 M |
| NTRS | Northern Trust Corp | 43.7652 | 31.29 B | -1.744 | -3.83 | 2.72 M | 118.99 M |
| HBAN | Huntington Bcshs | 5.4822 | 31.18 B | -0.1108 | -1.98 | 13.43 M | 73.65 M |
| EXPE | Expedia Group Inc | 86.7628 | 30.76 B | -1.9053 | -2.15 | 4.86 M | 421.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8434 | 30.71 B | -0.6717 | -2.36 | 1.41 M | 39.34 M |
| WTW | Weight Watchers International, Inc | 96.2646 | 30.33 B | -2.4768 | -2.51 | 1.2 M | 115.57 M |
| DXCM | Dexcom | 13.4125 | 29.62 B | -2.0825 | -13.44 | 21.31 M | 285.86 M |
| KHC | Kraft Heinz Company | 45.1599 | 29.13 B | -0.9891 | -2.14 | 4.7 M | 212.46 M |
| CTSH | Cognizant Tech Sol | 47.6757 | 28.93 B | -3.9605 | -7.67 | 12.26 M | 584.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.8907 | 27.94 B | -2.0501 | -5.26 | 5.94 M | 219.09 M |
| VRSN | Verisign Inc | 70.8856 | 27.69 B | -3.8519 | -5.15 | 1.48 M | 105.08 M |
| ULTA | Ulta Beauty Inc | 155.34 | 27.57 B | -4.37 | -2.74 | 1.89 M | 292.89 M |
| FWONK | Liberty Media F1 Series K | 22.4225 | 27.07 B | -0.5236 | -2.28 | 2.45 M | 54.87 M |
| VRSK | Verisk Analytics Inc | 62.8725 | 26.63 B | -1.8876 | -2.91 | 1.42 M | 89.23 M |
| FLEX | Flextronics Intl Ltd | 7.1501 | 25.78 B | -0.1673 | -2.29 | 7.27 M | 51.95 M |
| FWONA | Liberty Media F1 Series A | 21.7271 | 25.72 B | -0.6363 | -2.85 | 2.88 M | 62.6 M |
| AXON | Axon Enterprise Inc | 15.38 | 25.49 B | -0.15 | -0.97 | 1.19 M | 18.31 M |
| CASY | Casey's General Stor | 104.1598 | 25.42 B | -1.3456 | -1.28 | 372.51 K | 38.8 M |
| FCNCA | First Citizens Bancs | 221.6416 | 25.26 B | -3.7429 | -1.66 | 34.4 K | 7.62 M |
| INSM | Insmed Inc | 12.33 | 25.1 B | -0.45 | -3.52 | 743.72 K | 9.17 M |
| ON | On Semiconductor | 7.40 | 24.65 B | -0.65 | -8.07 | 8.97 M | 66.36 M |
| DLTR | Dollar Tree Inc | 75.33 | 24.61 B | -1.23 | -1.61 | 3.2 M | 240.9 M |
| UTHR | United Therapeutic | 115.75 | 23.94 B | -2.70 | -2.28 | 978.98 K | 113.32 M |
| PFG | Principal Financial Group Inc | 24.4283 | 23.55 B | -0.7032 | -2.8 | 3 M | 73.36 M |
| TROW | T Rowe Price Group | 45.3312 | 23.13 B | -1.8347 | -3.89 | 4.24 M | 192.29 M |
| LPLA | Lpl Financial Hld | 24.1507 | 23.01 B | -0.4041 | -1.65 | 828.4 K | 20.01 M |
| VTRS | Viatris Inc | 40.889 | 22.87 B | -0.7619 | -1.83 | 4.95 M | 202.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.2348 | 888.27 B | -0.9252 | -2.1 | 28.27 M | 1.22 B |
| V | Visa Inc | 63.0517 | 789.94 B | -3.5076 | -5.27 | 30.54 M | 1.93 B |
| MA | Mastercard Inc | 75.9802 | 568.62 B | -1.9879 | -2.55 | 9.21 M | 700.06 M |
| MRK | Merck & Company | 33.9548 | 361.73 B | -0.3825 | -1.11 | 13.99 M | 474.88 M |
| UNH | Unitedhealth Group Inc | 93.7366 | 353.17 B | -1.4484 | -1.52 | 5.05 M | 473.38 M |
| HD | Home Depot | 87.5505 | 342.68 B | -3.585 | -3.93 | 11.29 M | 988.15 M |
| BAC | Bank of America Corporation | 9.7983 | 341.01 B | -0.543 | -5.25 | 221.36 M | 2.17 B |
| GE | General Electric Company | 119.1227 | 335.38 B | -1.5646 | -1.3 | 10.04 M | 1.2 B |
| NVS | Novartis Ag ADR | 43.7814 | 307 B | -0.688 | -1.55 | 3.16 M | 138.35 M |
| HSBC | HSBC Holdings Plc ADR | 18.2926 | 297.73 B | -0.838 | -4.38 | 7.66 M | 140.14 M |
| MS | Morgan Stanley | 16.9942 | 283.95 B | -1.2594 | -6.9 | 24.26 M | 412.26 M |
| RY | Royal Bank of Canada | 33.6721 | 278.49 B | -0.9611 | -2.78 | 2.5 M | 84.16 M |
| BABA | Alibaba Group Holding ADR | 59.3077 | 272.28 B | -1.4948 | -2.46 | 16.16 M | 958.29 M |
| SAP | SAP Ag ADR | 62.4857 | 269.45 B | -0.9166 | -1.45 | 2.17 M | 135.45 M |
| BML-PH | Bank of America Corporation | 10.7833 | 261.13 B | -0.1476 | -1.35 | 9.44 K | 101.82 K |
| BML-PG | Bank of America Corporation | 10.7763 | 260.21 B | -0.2354 | -2.14 | 6.79 K | 73.21 K |
| TMO | Thermo Fisher Scientific Inc | 118.3782 | 257.42 B | -1.2037 | -1.01 | 2.96 M | 350.21 M |
| RTX | Raytheon Technologies | 43.2627 | 255.76 B | -0.5283 | -1.21 | 10.9 M | 471.48 M |
| CAT | Caterpillar Inc | 50.9532 | 255.63 B | -1.2151 | -2.33 | 6.32 M | 321.79 M |
| TM | Toyota Motor Corp Ltd | 85.5236 | 254.63 B | -0.9874 | -1.14 | 687.72 K | 58.82 M |
| WFC | Wells Fargo & Company | 34.9612 | 251.98 B | -1.0225 | -2.84 | 31.17 M | 1.09 B |
| GS | Goldman Sachs Group | 120.9831 | 249.73 B | -5.8526 | -4.61 | 8.68 M | 1.05 B |
| BAC-PL | Bank of America Corporation | 609.7266 | 241.31 B | -3.3416 | -0.55 | 29.85 K | 18.2 M |
| ANET | Arista Networks Inc | 3.3725 | 215.79 B | -0.3288 | -8.88 | 20.93 M | 70.58 M |
| AXP | American Express Company | 45.3406 | 215.24 B | -1.3671 | -2.93 | 11.83 M | 536.41 M |
| DIS | Walt Disney Company | 84.9104 | 201.59 B | -1.6407 | -1.9 | 13.75 M | 1.17 B |
| TD | Toronto Dominion Bank | 24.1787 | 199.88 B | -0.4578 | -1.86 | 1.84 M | 44.42 M |
| C | Citigroup Inc | 27.9991 | 197.05 B | -1.518 | -5.14 | 35.24 M | 986.61 M |
| TTE | Totalenergies Se ADR | 20.1267 | 192.81 B | -0.3007 | -1.47 | 8 M | 161.1 M |
| WFC-PL | Wells Fargo & Company | 771.0948 | 187.78 B | -6.2219 | -0.8 | 29.14 K | 22.47 M |
| APH | Amphenol Corp | 11.1215 | 184.18 B | -0.1294 | -1.15 | 13.5 M | 150.12 M |
| BLK | Blackrock Inc | 227.4677 | 182.05 B | -11.0765 | -4.64 | 1.16 M | 264.52 M |
| DE | Deere & Company | 65.0631 | 181.09 B | -1.1397 | -1.72 | 3.62 M | 235.68 M |
| WELL | Welltower Inc | 41.7782 | 179.74 B | -1.7517 | -4.02 | 3.62 M | 151.19 M |
| NVO | Novo Nordisk A/S ADR | 40.4907 | 177.74 B | -1.619 | -3.84 | 2.57 M | 104.2 M |
| CRM | Salesforce.com Inc | 53.2679 | 175.83 B | -4.3955 | -7.62 | 18.03 M | 960.18 M |
| PFE | Pfizer Inc | 17.2055 | 167.52 B | -0.2831 | -1.62 | 50.08 M | 861.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.3391 | 165.33 B | -2.574 | -2.63 | 3.14 M | 299.11 M |
| DHR | Danaher Corp | 34.416 | 161.86 B | -0.3682 | -1.06 | 6.69 M | 230.28 M |
| SCHW | The Charles Schwab Corp | 20.6785 | 158.22 B | -0.6568 | -3.08 | 18.21 M | 376.59 M |
| SONY | Sony Group Corp ADR | 3.8418 | 157.68 B | -0.096 | -2.44 | 7.73 M | 29.68 M |
| ACN | Accenture Plc | 79.5053 | 153.89 B | -3.2615 | -3.94 | 6.68 M | 531.23 M |
| BX | Blackstone Inc | 15.0966 | 148.61 B | -1.254 | -7.67 | 10.85 M | 163.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6639 | 146.21 B | -0.0988 | -2.63 | 6.51 M | 23.85 M |
| SCCO | Southern Copper Corp | 17.3083 | 142.73 B | -0.2787 | -1.58 | 998.52 K | 17.28 M |
| UL | Unilever Plc ADR | 35.2327 | 142.12 B | -0.262 | -0.74 | 2.35 M | 82.95 M |
| CB | Chubb Ltd | 90.11 | 139.47 B | -2.7805 | -2.99 | 4.74 M | 427.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5461 | 137.77 B | -0.1635 | -4.41 | 3.97 M | 14.06 M |
| BA | Boeing Company | 107.1447 | 137.41 B | -2.7712 | -2.52 | 6.45 M | 691.47 M |
| SPGI | S&P Global Inc | 75.6526 | 135.62 B | -2.1687 | -2.79 | 3.41 M | 257.69 M |
| MDT | Medtronic Inc | 55.60 | 130.22 B | -1.4009 | -2.46 | 6.54 M | 363.81 M |
| HDB | Hdfc Bank Ltd ADR | 11.7435 | 129.32 B | -0.281 | -2.34 | 3.01 M | 35.38 M |
| LOW | Lowe's Companies | 52.8358 | 125.98 B | -1.9039 | -3.48 | 8.31 M | 439.12 M |
| SYK | Stryker Corp | 85.6434 | 124.06 B | -0.7579 | -0.88 | 2.15 M | 183.95 M |
| PLD | Prologis Inc | 28.0338 | 123.44 B | -1.1839 | -4.05 | 3.56 M | 99.91 M |
| MCK | Mckesson Corp | 139.9939 | 122.48 B | -2.6804 | -1.88 | 2.75 M | 384.45 M |
| IBN | Icici Bank Ltd ADR | 4.9742 | 121.68 B | -0.1687 | -3.28 | 11.77 M | 58.56 M |
| COF | Capital One Financial Corp | 50.6242 | 121.43 B | -2.0535 | -3.9 | 3.88 M | 196.34 M |
| BMO | Bank of Montreal | 34.3562 | 118.95 B | -0.4034 | -1.16 | 882.2 K | 30.31 M |
| BP | BP Plc ADR | 16.4792 | 114.69 B | -0.2974 | -1.77 | 8.82 M | 145.3 M |
| BNS | Bank of Nova Scotia | 23.497 | 111.75 B | -0.5172 | -2.15 | 1.5 M | 35.16 M |
| CVS | CVS Corp | 65.6848 | 107.28 B | -2.5277 | -3.71 | 9.66 M | 634.83 M |
| NOW | Servicenow Inc | 47.14 | 105.84 B | -5.17 | -9.88 | 6.55 M | 308.62 M |
| CM | Canadian Imperial Bank of Commerce | 17.5759 | 104.58 B | -0.2463 | -1.38 | 852.6 K | 14.99 M |
| ENB | Enbridge Inc | 17.8393 | 104.51 B | -0.2997 | -1.65 | 1.52 M | 27.12 M |
| HCA | Hca Holdings Inc | 61.9742 | 103.4 B | -2.2462 | -3.5 | 3.69 M | 228.9 M |
| MPC | Marathon Petroleum Corp | 22.3089 | 101.49 B | -1.1398 | -4.86 | 17.27 M | 385.34 M |
| GSK | Glaxosmithkline Plc ADR | 23.9054 | 100.88 B | -0.7813 | -3.16 | 7.86 M | 187.84 M |
| CNQ | Canadian Natural Resources | 6.2138 | 100.09 B | -0.2222 | -3.45 | 15.47 M | 96.13 M |
| VLO | Valero Energy Corp | 36.8783 | 96.62 B | -1.5472 | -4.03 | 11.5 M | 423.99 M |
| PSX | Phillips 66 | 51.9306 | 95.85 B | -1.3956 | -2.62 | 7.98 M | 414.4 M |
| GD | General Dynamics Corp | 106.2283 | 95.68 B | -1.5582 | -1.45 | 1.94 M | 206.2 M |
| USB | U.S. Bancorp | 27.2426 | 92.63 B | -0.3859 | -1.4 | 13.89 M | 378.3 M |
| BN | Brookfield Corporation | 8.4359 | 92.37 B | -0.3633 | -4.13 | 5.3 M | 44.72 M |
| ELV | Elevance Health Inc | 101.4611 | 91.96 B | -5.3319 | -4.99 | 3.28 M | 332.8 M |
| GLW | Corning Inc | 13.7358 | 91.42 B | -0.2906 | -2.07 | 11.64 M | 159.92 M |
| ING | ING Groep N.V. ADR | 6.2383 | 90.4 B | -0.3312 | -5.04 | 3.83 M | 23.87 M |
| PNC | PNC Bank | 58.6505 | 89.43 B | -1.2911 | -2.15 | 3.47 M | 203.48 M |
| KKR | KKR & Co. LP | 10.6737 | 89.11 B | -0.7429 | -6.51 | 4.38 M | 46.71 M |
| TT | Trane Technologies Plc | 32.5035 | 87.94 B | -1.2355 | -3.66 | 4.41 M | 143.18 M |
| AMT | American Tower Corp | 66.165 | 87.55 B | -2.6571 | -3.86 | 3.03 M | 200.17 M |
| RCL | Royal Caribbean Cruises Ltd | 58.6927 | 87.51 B | -2.9129 | -4.73 | 7.49 M | 439.33 M |
| MCO | Moody's Corp | 71.7434 | 87.19 B | -3.9044 | -5.16 | 2.78 M | 199.52 M |
| SPG | Simon Property Group | 108.3057 | 86.71 B | -0.8903 | -0.82 | 1.84 M | 199.21 M |
| FCX | Freeport-Mcmoran Inc | 4.7687 | 85.33 B | -0.371 | -7.22 | 64.93 M | 309.64 M |
| MSI | Motorola Solutions | 52.9846 | 85.07 B | -0.6229 | -1.16 | 1.11 M | 58.57 M |
| ECL | Ecolab Inc | 92.373 | 84.33 B | -2.2732 | -2.4 | 1.65 M | 152.83 M |
| HLT | Hilton Inc | 34.0919 | 83.78 B | -0.234 | -0.68 | 3.47 M | 118.19 M |
| NGG | National Grid Transco Plc ADR | 39.7313 | 83.6 B | -0.3601 | -0.9 | 813.23 K | 32.31 M |
| SHW | Sherwin-Williams Company | 74.7248 | 83.13 B | -2.8753 | -3.71 | 3 M | 223.97 M |
| JCI | Johnson Controls Intl | 22.2482 | 81.79 B | -0.1602 | -0.71 | 3.08 M | 68.56 M |
| PWR | Quanta Services | 17.3773 | 81.5 B | -1.1519 | -6.22 | 4.88 M | 84.73 M |
| TRV | The Travelers Companies Inc | 84.5124 | 80.98 B | -0.5522 | -0.65 | 3.41 M | 288.13 M |
| WMB | Williams Companies | 6.3276 | 80.11 B | -3.3793 | -34.81 | 62.37 M | 394.64 M |
| EPD | Enterprise Products Partners LP | 10.4983 | 79.86 B | -0.7875 | -6.98 | 9.36 M | 98.25 M |
| SU | Suncor Energy Inc | 15.1471 | 79.14 B | -0.2823 | -1.83 | 6.94 M | 105.11 M |
| E | Eni S.P.A. ADR | 14.4935 | 78.96 B | -0.3679 | -2.48 | 554.2 K | 8.03 M |
| CI | Cigna Corp | 113.5516 | 77.58 B | -7.3515 | -6.08 | 2.76 M | 313.81 M |
| USB-PH | U.S. Bancorp | 15.9684 | 77.52 B | -0.2995 | -1.84 | 63.7 K | 1.02 M |
| BCS | Barclays Plc ADR | 6.8637 | 74.23 B | -0.3893 | -5.37 | 5.79 M | 39.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1243 | 150.91 M | -0.27 | -1.75 | 574 | 8.68 K |
| IMP | Intermap Tech Corp | 3.40 | -0.50 | -12.82 | 149.62 K | 508.71 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -2.9712 | -11.11 | 533 | 12.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2812 | -0.6063 | -10.3 | 173.89 K | 918.33 K | |
| CFP | Canfor Corp | 13.35 | -1.29 | -8.81 | 460.4 K | 6.15 M | |
| KXS | Kinaxis Inc | 34.67 | -3.245 | -8.56 | 311.7 K | 10.81 M | |
| NFI | Nfi Group Inc. | 19.6054 | -1.6803 | -7.89 | 199.21 K | 3.91 M | |
| ENGH | Enghouse Systems Ltd | 20.4724 | -1.6254 | -7.36 | 205.91 K | 4.22 M | |
| CEU | Ces Energy Solutions Corp | 3.0131 | -0.235 | -7.24 | 492.8 K | 1.48 M | |
| SLF-PJ | Sun Life Financial Inc | 6.724 | -0.5195 | -7.17 | 3.1 K | 20.84 K | |
| MAL | Magellan Aero | 11.166 | -0.8571 | -7.13 | 52.07 K | 581.38 K | |
| BHC | Bausch Health Companies Inc | 124.88 | -9.46 | -7.04 | 495.39 K | 61.86 M | |
| AETR | Aetherion Technologies Inc. | 24.60 | -1.80 | -6.82 | 2.4 K | 58.92 K | |
| WPRT | Westport Fuel Systems Inc | 24.60 | -1.80 | -6.82 | 2.4 K | 58.92 K | |
| CCO | Cameco Corp | 14.6153 | -1.0597 | -6.76 | 1.64 M | 23.98 M | |
| PD | Precision Drilling Corp | 85.60 | -6.20 | -6.75 | 1.59 M | 136.17 M | |
| AOV | Amotiv Limited | 6.30 | -0.45 | -6.67 | 220.65 K | 1.39 M | |
| GUD | Knight Therapeutics Inc | 6.30 | -0.45 | -6.67 | 220.6 K | 1.39 M | |
| BDI | Black Diamond Group Ltd | 4.1039 | -0.2836 | -6.46 | 156.93 K | 644.03 K | |
| PGIC | Premium Global Income Split Corp | 18.231 | -1.2534 | -6.43 | 31 | 565.16 | |
| WPK | Winpak Ltd | 33.6131 | -2.3021 | -6.41 | 54.8 K | 1.84 M | |
| DOO | Brp Inc | 13.7694 | -0.9204 | -6.27 | 82.4 K | 1.13 M | |
| DXT | Dexterra Group Inc | 4.0899 | -0.2727 | -6.25 | 79.24 K | 324.08 K | |
| WFG | West Fraser Timber CO Ltd | 38.1716 | -2.5447 | -6.25 | 186.6 K | 7.12 M | |
| EFN | Element Fleet Management Corp | 8.0157 | -0.5251 | -6.15 | 3.04 M | 24.34 M | |
| FM | First Quantum Minerals Ltd | 3.6242 | -0.2357 | -6.11 | 5.08 M | 18.43 M | |
| OVV | Ovintiv Inc | 23.4519 | -1.4079 | -5.66 | 1.31 M | 30.61 M | |
| IFP | Interfor Corp | 9.2779 | -0.5541 | -5.64 | 386.7 K | 3.59 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.6413 | -1.5258 | -5.62 | 11 K | 282.05 K | |
| WCP | Whitecap Resources Inc | 3.7158 | -0.2199 | -5.59 | 2.92 M | 10.85 M | |
| FSV | Firstservice Corp | 43.8588 | -2.5153 | -5.42 | 32.7 K | 1.43 M | |
| ADN | Acadian Timber Corp | 9.072 | -0.5196 | -5.42 | 17.92 K | 162.56 K | |
| WILD | Wildbrain Ltd | 6.7622 | -0.3864 | -5.41 | 295.9 K | 2 M | |
| ALS | Altius Minerals Corp | 7.4398 | -0.4234 | -5.38 | 61.16 K | 455 K | |
| KEY | Keyera Corp | 17.2865 | -0.9433 | -5.17 | 428.81 K | 7.41 M | |
| WJX | Wajax Corp | 8.4652 | -0.4462 | -5.01 | 26.36 K | 223.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3882 | -0.3888 | -5 | 8 K | 59.11 K | |
| MX | Methanex Corp | 29.0028 | -1.4875 | -4.88 | 491.69 K | 14.26 M | |
| NA | National Bank of Canada | 24.9842 | -1.2722 | -4.85 | 2.02 M | 50.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.25 | -0.26 | -4.72 | 54.8 K | 287.7 K | |
| WSP | WSP Global Inc | 31.5836 | -1.5627 | -4.71 | 122.97 K | 3.88 M | |
| CVE | Cenovus Energy Inc | 12.769 | -0.6127 | -4.58 | 2.2 M | 28.12 M | |
| GIL | Gildan Activewear Inc | 26.2494 | -1.2433 | -4.52 | 1.26 M | 32.95 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.6366 | -1.4714 | -4.44 | 1.5 K | 47.45 K | |
| SIS | Savaria Corp | 3.8318 | -0.1782 | -4.44 | 16.7 K | 63.99 K | |
| PIF | Polaris Infrastructure Inc | 3.5804 | -0.1632 | -4.36 | 20.3 K | 72.68 K | |
| GSY | Goeasy Ltd | 12.6083 | -0.5732 | -4.35 | 22.76 K | 287 K | |
| ADEN | Adentra Inc | 13.6248 | -0.6121 | -4.3 | 52.2 K | 711.21 K | |
| KEL | Kelt Exploration Ltd | 3.59 | -0.16 | -4.27 | 782.8 K | 2.81 M | |
| BB | Blackberry Ltd | 9.47 | -0.40 | -4.05 | 1.85 M | 17.54 M | |
| BN | Brookfield Corporation | 11.7046 | -0.4834 | -3.97 | 3.64 M | 42.64 M | |
| SJ | Stella Jones Inc | 36.7889 | -1.5076 | -3.94 | 234 K | 8.61 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.5855 | -0.227 | -3.91 | 11.1 K | 62 K | |
| IGM | Igm Financial Inc | 18.576 | -0.7388 | -3.83 | 250.29 K | 4.65 M | |
| EFX | Enerflex Ltd | 9.9144 | -0.3943 | -3.82 | 93.9 K | 930.96 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.7964 | -0.2277 | -3.78 | 3.6 K | 20.87 K | |
| DOL | Dollarama Inc | 23.0726 | -0.9051 | -3.77 | 1.65 M | 38.15 M | |
| ELD | Eldorado Gold | 19.0198 | -0.7449 | -3.77 | 5.79 M | 110.05 M | |
| BBD-B | Bombardier Inc Series B | 19.25 | -0.75 | -3.75 | 511.66 K | 9.85 M | |
| QSR | Restaurant Brands International Inc | 31.4409 | -1.2195 | -3.73 | 570.7 K | 17.94 M | |
| AFN | Ag Growth International Inc | 19.9427 | -0.7684 | -3.71 | 46.3 K | 923.35 K | |
| SII | Sprott Inc | 12.6954 | -0.4857 | -3.68 | 33.16 K | 420.98 K | |
| CAS | Cascades Inc | 7.2837 | -0.2754 | -3.64 | 237.18 K | 1.73 M | |
| OBE | Obsidian Energy Ltd | 7.42 | -0.28 | -3.64 | 1.29 M | 9.54 M | |
| MG | Magna International Inc | 29.5278 | -1.1116 | -3.63 | 1.17 M | 34.57 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.6132 | -0.3215 | -3.6 | 6.8 K | 58.6 K | |
| DII-B | Dorel Industries Inc | 9.3552 | -0.3428 | -3.53 | 31.76 K | 297.11 K | |
| RFA | RFA Financial Inc. | 25.6767 | -0.9333 | -3.51 | 92.96 K | 2.39 M | |
| AC | Air Canada | 7.44 | -0.27 | -3.5 | 1.79 M | 13.33 M | |
| CSCI | Cosciens Biopharma Inc | 415.00 | -15.00 | -3.49 | 117 | 48.55 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.4987 | -0.2338 | -3.47 | 8.5 K | 55.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4473 | -0.5878 | -3.45 | 467.3 K | 7.69 M | |
| ATS | Ats Corp | 8.45 | -0.30 | -3.43 | 373.6 K | 3.16 M | |
| DSG | Descartes Sys | 22.46 | -0.79 | -3.4 | 166.38 K | 3.74 M | |
| CCL-B | CCL Industries Inc | 30.3924 | -1.0592 | -3.37 | 1.16 M | 35.36 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3718 | -0.4301 | -3.36 | 1 K | 12.37 K | |
| MTY | Mty Food Group Inc | 24.7615 | -0.8568 | -3.34 | 12.2 K | 302.09 K | |
| Y | Yellow Pages Ltd | 10.6177 | -0.3633 | -3.31 | 22 K | 233.59 K | |
| IAG | IA Financial Corp Inc | 28.3287 | -0.9669 | -3.3 | 189.6 K | 5.37 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.4084 | -0.2183 | -3.29 | 11.29 K | 72.38 K | |
| DRM | Dream Unlimited Corp | 11.5433 | -0.393 | -3.29 | 11.8 K | 136.21 K | |
| TPX-B | Molson Coors Canada Inc | 90.6779 | -3.0867 | -3.29 | 2.61 K | 236.94 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.0959 | -0.275 | -3.29 | 2.23 K | 18.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.023 | -0.3057 | -3.28 | 7.88 M | 71.11 M | |
| STN | Stantec Inc | 28.3495 | -0.9456 | -3.23 | 136.22 K | 3.86 M | |
| TGO | Terago Inc | 4.50 | -0.15 | -3.23 | 11.3 K | 50.85 K | |
| LNR | Linamar Corp | 45.4487 | -1.5051 | -3.21 | 174.27 K | 7.92 M | |
| CJ | Cardinal Energy Ltd | 3.2716 | -0.108 | -3.2 | 437.5 K | 1.43 M | |
| BOS | Airboss America J | 12.2093 | -0.3978 | -3.16 | 57.97 K | 707.81 K | |
| MEQ | Mainstreet Eq J | 30.0388 | -0.9777 | -3.15 | 600 | 18.02 K | |
| AIM | Aimia Inc | 7.1059 | -0.2258 | -3.08 | 195.1 K | 1.39 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3152 | -0.1681 | -3.07 | 7.96 K | 42.28 K | |
| WRG | Western Energy Services Corp | 342.00 | -10.80 | -3.06 | 616 | 210.67 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9409 | -0.3755 | -3.05 | 463.67 K | 5.54 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7095 | -0.3356 | -3.04 | 3.2 K | 34.27 K | |
| MRE | Martinrea International Inc | 7.3456 | -0.2272 | -3 | 189.72 K | 1.39 M | |
| ET | Evertz Technologies Ltd | 4.8324 | -0.1489 | -2.99 | 51.3 K | 247.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5242 | -0.6909 | -2.98 | 272.05 K | 6.13 M | |
| OTEX | Open Text Corp | 24.3785 | -0.7437 | -2.96 | 1.52 M | 36.99 M | |
| MFI | Maple Leaf Foods | 14.1145 | -0.4275 | -2.94 | 321.04 K | 4.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9193 | 251.94 B | -0.036 | -0.73 | 34.66 K | 170.48 K |
| BYDDY | BYD Company Limited | 8.85 | 86.16 B | -0.29 | -3.17 | 8.14 K | 72.04 K |
| MBGAF | Mercedes-Benz Group AG | 47.2334 | 43.99 B | -1.0961 | -2.27 | 43.1 K | 2.04 M |
| LNWO | Light & Wonder, Inc. | 5.07 | 6.05 B | -0.14 | -2.69 | 1.28 M | 6.47 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 1.74 B | -0.39 | -10.16 | 1.07 M | 3.7 M |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 852 | 8.09 K |
| HCMC | Healthier Choices Management Corp | 5319.9946 | 26.36 M | -2659.9971 | -33.33 | 19 | 101.08 K |
| ORBT | Orbit International Corporation | 3.1272 | 8.33 M | -0.0387 | -1.22 | 1.96 K | 6.12 K |
| SEII | Sharing Economy International Inc | 221.06 | 645.17 K | -8.94 | -3.89 | 12 | 2.65 K |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | -7.50 | -5.32 | 279 | 37.25 K |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.39 | -4.76 | 116.38 K | 907.76 K |
| BOTY | Lingerie Fighting Championships Inc | 2400.00 | 72.69 K | -1600.00 | -40 | 79.08 K | 189.79 M |
| BOMO | Bowmo Inc | 4000.00 | 13.64 K | -800.00 | -16.67 | 4 | 16 K |
| AXPWQ | Axion Power International Inc | 107.98 | 9.6 K | -12.02 | -10.02 | 366 | 39.52 K |
| PQEFF | Petroteq Energy Inc | 4.05 | 8.92 K | -0.33 | -7.53 | 79.6 K | 322.38 K |
| CGLO | Hash Labs Inc | 60800.00 | 7.64 K | -1200.00 | -1.94 | 1 K | 60.8 M |
| WTRV | White River Energy Corp. | 105.45 | 6.2 K | -8.55 | -7.5 | 21 | 2.21 K |
| SIMPQ | Simply Inc | 357.475 | 1.55 K | -5.025 | -1.39 | 50 | 17.87 K |
| CYRNQ | CYRNQ | 28.60 | 799 | -3.00 | -9.49 | 3.56 K | 101.67 K |
| MDLM | Medley Management Inc | 39.5241 | 612 | -0.3229 | -0.81 | 2.68 K | 106.04 K |
| RTNB | root9B Holdings Inc | 17.40 | 610 | -0.90 | -4.92 | 9.3 K | 161.79 K |
| TLSS | Transportation and Logistics Systems Inc | 17.35 | 117 | -0.15 | -0.86 | 209 | 3.63 K |
| SRSCQ | Sears Canada Inc | 3.55 | -0.58 | -14.04 | 21.89 K | 77.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -2.00 | -18.18 | 445 | 4 K |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 363 | 2.18 K | |
| ENA | Enablence Technologies Inc | 13.20 | -2.40 | -15.38 | 5.65 K | 74.55 K | |
| NXS | Nexus Gold Corp | 137.50 | -25.00 | -15.38 | 330 | 45.38 K | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 1.65 K | 6.58 K | |
| MPH | Medicure Inc | 6.14 | -0.74 | -10.76 | 77.84 K | 477.95 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 1.69 K | 21.18 K | |
| CTEK | CLEANTEK Industries Inc | 37.0588 | -2.353 | -5.97 | 60 | 2.22 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 36 | 17.28 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 125 | 11.88 K | |
| RX | BioSyent Inc | 6.136 | -0.2717 | -4.24 | 14.3 K | 87.74 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 489 | 63.57 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 19.62 K | 67.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.4329 | -0.0257 | -0.74 | 24.03 K | 82.5 K |