Loser Valuations for 11 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7112 | 58.92 B | -0.4758 | -2.05 | 379.1 K | 8.61 M |
| LNG | Cheniere Energy | 23.6528 | 56.76 B | -0.2103 | -0.88 | 5.67 M | 134 M |
| CQP | Cheniere Energy Partners LP | 10.3222 | 27.77 B | -0.6276 | -5.73 | 470.14 K | 4.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7292 | 3.99 B | -0.0653 | -1.13 | 4.89 K | 28.03 K |
| SEB | Seaboard Corporation | 2544.6035 | 3.38 B | -92.9761 | -3.53 | 200 | 508.92 K |
| NHC | National Healthcare Corp | 45.1108 | 3.27 B | -0.5397 | -1.18 | 17.5 K | 789.44 K |
| PRK | Park National Corp | 55.143 | 3.2 B | -0.5568 | -1 | 39.1 K | 2.16 M |
| NOG | Northern Oil and Gas | 22.5845 | 2.43 B | -0.8095 | -3.46 | 101.99 K | 2.3 M |
| CET | Central Securities Corp | 9.9439 | 1.63 B | -0.3179 | -3.1 | 59.5 K | 591.66 K |
| OGCP | Empire State Realty Op LP Se | 11.8238 | 1.47 B | -0.3576 | -2.94 | 600 | 7.09 K |
| ESBA | Empire State Realty Op LP | 11.8906 | 1.46 B | -0.5128 | -4.13 | 18.2 K | 216.41 K |
| TMP | Tompkinstrustco | 39.0733 | 1.43 B | -0.4476 | -1.13 | 27 K | 1.05 M |
| FISK | Empire State Realty Op LP Se | 11.7946 | 1.41 B | -0.5832 | -4.71 | 9.76 K | 115.1 K |
| REPX | Riley Exploration Permian Inc | 13.6375 | 912.07 M | -0.3937 | -2.81 | 1.41 K | 19.28 K |
| BHB | Bar Harbor Bankshares | 14.5948 | 687.57 M | -0.2474 | -1.67 | 9.75 K | 142.3 K |
| CIX | Compx International Inc | 6.2863 | 476.9 M | -0.1098 | -1.72 | 388 | 2.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8535 | 380.82 M | -0.045 | -0.65 | 74.6 K | 511.27 K |
| EVI | Evi Industries Inc | 3.0369 | 270.19 M | -0.3903 | -11.39 | 2.9 K | 8.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0723 | 240.14 M | -0.0587 | -1.42 | 64 K | 260.63 K |
| ELLO | Ellomay Capital Ltd | 7.2594 | 240.03 M | -0.2335 | -3.12 | 100 | 725.94 |
| PLX | Protalix Biotherapeutics | 7.60 | 204.65 M | -0.10 | -1.3 | 2.01 K | 15.28 K |
| CMT | Core Molding Technologies Inc | 9.8118 | 185.38 M | -0.0792 | -0.8 | 39.1 K | 383.64 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3059 | 155.29 M | -0.0392 | -1.17 | 33.7 K | 111.41 K |
| USBC | USBC, Inc. | 280.00 | 143.62 M | -20.40 | -6.79 | 15 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 17.6563 | 140.16 M | -0.4492 | -2.48 | 7.3 K | 128.89 K |
| ARMP | Armata Pharmaceuticals Inc | 476.00 | 130.51 M | -19.60 | -3.95 | 91 | 43.32 K |
| BCV | Bancroft Convertible Fund | 6.734 | 117.76 M | -0.0974 | -1.43 | 27.7 K | 186.53 K |
| OPHC | Optimumbank Hlds | 3.98 | 111.53 M | -0.0672 | -1.66 | 2 K | 7.97 K |
| GLU | Gabelli Global Utility | 7.4908 | 110.97 M | -0.1626 | -2.12 | 7.2 K | 53.93 K |
| MHH | Mastech Holdings Inc | 3.7432 | 75.9 M | -0.0318 | -0.84 | 6.27 K | 23.45 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 75.31 M | -0.29 | -4.21 | 3.3 K | 21.78 K |
| SDEV | Stablecoin Development Corporation | 7692.5845 | 71.65 M | -80.9746 | -1.04 | 1 | 7.69 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | -0.10 | -1.92 | 13.76 K | 70.16 K |
| CVU | CPI Aerostructures | 8.13 | 61.21 M | -0.2122 | -2.54 | 2.52 K | 20.45 K |
| WWR | Westwater Resources | 144.00 | 50.18 M | -3.06 | -2.08 | 685 | 98.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.1999 | 44.96 M | -1.80 | -3.33 | 14.49 K | 756.64 K |
| FSP | Franklin Street Properties | 5.2148 | 44.87 M | -0.071 | -1.34 | 208.8 K | 1.09 M |
| COHN | Cohen & CO Inc | 3.3803 | 32.9 M | -0.3751 | -9.99 | 956 | 3.23 K |
| TOON | Kartoon Studios Inc | 23.40 | 31.1 M | -0.60 | -2.5 | 433 | 10.13 K |
| CVM | Cel-Sci Corp | 367.50 | 25.5 M | -22.50 | -5.77 | 522 | 191.84 K |
| CPHI | China Pharma Holdings | 12.00 | 24.52 M | -1.95 | -13.98 | 232 | 2.78 K |
| BESS | Bimergen Energy Corporation | 42.00 | 21.51 M | -8.40 | -16.67 | 87 | 3.65 K |
| CKX | Ckx Lands | 8.8706 | 21.29 M | -0.6078 | -6.41 | 4.75 K | 42.14 K |
| JOB | General Employment Enterprises | 3.72 | 20.81 M | -0.085 | -2.23 | 7.94 K | 29.55 K |
| AIRI | Air Industries Group Inc | 63.00 | 13.6 M | -2.44 | -3.73 | 76 | 4.79 K |
| REED | Reed's, Inc. | 1331.2893 | 11.98 M | -17.2896 | -1.28 | 107 | 142.45 K |
| INUV | Inuvo Inc | 21.30 | 6.76 M | -0.60 | -2.74 | 7.44 K | 158.47 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.89 M | -0.04 | -1.08 | 7.2 K | 26.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5849.9941 | 4.91 M | -150.00 | -2.5 | 44 | 257.4 K |
| DSS | Document Security Systems | 301.2073 | 4.62 M | -10.3866 | -3.33 | 15 | 4.52 K |
| OPTT | Ocean Power Tech Inc | 30.418 | 3.86 M | -0.982 | -3.13 | 22.82 K | 694.23 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.59 | -4.8 | 817 | 9.56 K |
| OGEN | Oragenics Inc | 14580.00 | 1.58 M | -1440.00 | -8.99 | 1 | 14.58 K |
| MTNB | Matinas Biopharma Hl | 23.50 | 1.17 M | -1.50 | -6 | 958 | 22.51 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.0555 | -0.94 | 140 | 819 |
| SCPX | Scorpius Holdings Inc | 29435.377 | 12.23 K | -1101.252 | -3.61 | 1 | 29.44 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8841 | -0.731 | -3.1 | 1.62 K | 37.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.9234 | -0.159 | -0.69 | 405 | 9.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 379.654 | 1.48 T | -1.995 | -0.52 | 74.38 M | 28.24 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 26.21 | 633.83 B | -1.24 | -4.52 | 795.97 K | 20.86 M |
| CL | Crude Oil | 26.21 | -1.24 | -4.52 | 795.97 K | 20.86 M | |
| BZ | Brent Crude | 30.06 | -0.78 | -2.53 | 347.59 K | 10.45 M | |
| CC | Cocoa | 2800.00 | -54.00 | -1.89 | 26.32 K | 73.7 M | |
| KC | Coffee | 113.00 | -1.75 | -1.53 | 34.56 K | 3.91 M | |
| CT | Cotton | 58.42 | -0.46 | -0.78 | 31.93 K | 1.87 M | |
| FC | Feeder Cattle | 144.10 | -0.975 | -0.67 | 7.64 K | 1.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6883.4902 | 1.11 B | -100.4497 | -1.44 | 21.29 M | 146.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2212 | 4.98 T | -0.1291 | -0.6 | 200.3 M | 4.25 B |
| AVGO | Broadcom Inc. | 8.9983 | 1.4 T | -0.2236 | -2.42 | 66.67 M | 599.94 M |
| WMT | Walmart Inc. | 18.0313 | 998.9 B | -0.1298 | -0.71 | 33.56 M | 605.13 M |
| MU | Micron Technology | 9.4505 | 780.68 B | -0.2048 | -2.12 | 27.11 M | 256.16 M |
| COST | Costco Wholesale | 123.5635 | 466.86 B | -1.1796 | -0.95 | 2.2 M | 271.6 M |
| AMAT | Applied Materials | 13.9051 | 264.04 B | -0.3111 | -2.19 | 11.21 M | 155.88 M |
| NFLX | Netflix Inc | 8.635 | 260.38 B | -0.21 | -2.37 | 218.2 M | 1.88 B |
| TXN | Texas Instruments | 38.0806 | 253.58 B | -0.2796 | -0.73 | 6.12 M | 233.11 M |
| LRCX | Lam Research Corp | 5.5689 | 250.84 B | -0.1101 | -1.94 | 39.75 M | 221.38 M |
| AMGN | Amgen Inc | 105.0875 | 249.05 B | -1.7458 | -1.63 | 4.37 M | 459.69 M |
| LIN | Linde Plc | 85.3167 | 236.54 B | -1.0951 | -1.27 | 1.59 M | 136 M |
| GILD | Gilead Sciences Inc | 61.0704 | 207 B | -0.3076 | -0.5 | 13.01 M | 794.73 M |
| PEP | Pepsico Inc | 71.0438 | 192.61 B | -0.5279 | -0.74 | 5.9 M | 419.05 M |
| VZ | Verizon Communications Inc | 28.7175 | 189.37 B | -0.343 | -1.18 | 30.52 M | 876.49 M |
| KLAC | K L A-Tencor Corp | 52.9991 | 180.45 B | -0.6153 | -1.15 | 2.01 M | 106.36 M |
| TMUS | T-Mobile US | 32.7193 | 171.61 B | -0.5192 | -1.56 | 3.96 M | 129.58 M |
| ISRG | Intuitive Surg Inc | 57.9499 | 159.96 B | -0.3178 | -0.55 | 3.06 M | 177.15 M |
| VRTX | Vertex Pharmaceutic | 79.71 | 138.71 B | -2.02 | -2.47 | 3.89 M | 310.44 M |
| IBKR | Interactive Brokers | 7.5789 | 129.18 B | -0.132 | -1.71 | 3.31 M | 25.09 M |
| MRVL | Marvell Technology Inc | 7.7308 | 127.05 B | -0.1563 | -1.98 | 3.71 M | 28.65 M |
| ADP | Automatic Data Processing, Inc. | 64.1498 | 119.75 B | -0.4959 | -0.77 | 2.84 M | 182.34 M |
| CME | CME Group Inc | 60.2796 | 109.49 B | -0.8166 | -1.34 | 1.95 M | 117.71 M |
| STX | Seagate Technology | 18.5493 | 105.83 B | -0.7412 | -3.84 | 5.99 M | 111.1 M |
| ADBE | Adobe Systems Inc | 74.94 | 93.14 B | -0.59 | -0.78 | 4.98 M | 373.55 M |
| CSX | CSX Corp | 6.7027 | 90.99 B | -0.2061 | -2.98 | 24.63 M | 165.07 M |
| CTAS | Cintas Corp | 18.554 | 88.29 B | -0.2621 | -1.39 | 1.45 M | 26.99 M |
| CDNS | Cadence Design Systems, Inc. | 20.15 | 87.78 B | -0.29 | -1.42 | 5.45 M | 109.91 M |
| MDLZ | Mondelez Intl Inc | 29.7299 | 83.57 B | -0.2762 | -0.92 | 11.39 M | 338.65 M |
| NTES | Netease Inc ADR | 22.7572 | 82.89 B | -0.2228 | -0.97 | 3.08 M | 70.16 M |
| ROST | Ross Stores Inc | 47.5364 | 74.13 B | -1.1576 | -2.38 | 3.47 M | 164.85 M |
| HON | Honeywell International Inc. Common Stock | 73.7692 | 69.74 B | -0.7701 | -1.03 | 5.62 M | 414.7 M |
| AEP | American Electric Power Company | 43.1071 | 68.9 B | -1.118 | -2.53 | 3.29 M | 141.76 M |
| KMB | Kimberly-Clark Corp | 88.8457 | 66.54 B | -2.4878 | -2.72 | 2.49 M | 220.92 M |
| NXPI | Nxp Semiconductors | 57.5261 | 62.58 B | -0.9547 | -1.63 | 4.43 M | 254.98 M |
| FAST | Fastenal Company | 8.0709 | 60.8 B | -0.0499 | -0.61 | 17.22 M | 138.96 M |
| NDAQ | Nasdaq Inc | 16.9672 | 59.88 B | -0.2574 | -1.49 | 3.13 M | 53.18 M |
| GRMN | Garmin Ltd | 25.5491 | 55.03 B | -0.4757 | -1.83 | 1.37 M | 35.03 M |
| ADSK | Autodesk Inc | 43.26 | 54.7 B | -0.46 | -1.05 | 2.51 M | 108.49 M |
| PCAR | Paccar Inc | 22.3587 | 53.69 B | -0.2038 | -0.9 | 2.74 M | 61.27 M |
| EBAY | Ebay Inc | 19.5846 | 53.54 B | -0.2129 | -1.08 | 17.63 M | 345.36 M |
| IDXX | Idexx Laboratories | 67.27 | 53.26 B | -2.39 | -3.43 | 680.08 K | 45.75 M |
| XEL | XCEL Energy Inc | 28.4262 | 51.14 B | -0.2625 | -0.91 | 4.57 M | 129.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.4232 | 50.97 B | -0.1709 | -0.76 | 2.17 M | 48.69 M |
| LITE | Lumentum Hld | 23.03 | 48.84 B | -0.94 | -3.92 | 469.8 K | 10.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1322 | 48.79 B | -0.7837 | -2.81 | 1.96 M | 53.3 M |
| FITB | Fifth Third Bancorp | 9.7444 | 47.93 B | -0.5103 | -4.98 | 13.54 M | 131.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3818 | 47.54 B | -0.9298 | -4.17 | 3.39 M | 72.56 M |
| EXC | Exelon Corp | 15.2153 | 47.21 B | -0.4067 | -2.6 | 13.98 M | 212.75 M |
| ONC | BeiGene, Ltd. | 24.10 | 46.3 B | -2.78 | -10.34 | 497 K | 11.98 M |
| JD | Jd.com Inc ADR | 20.8259 | 39.31 B | -0.3092 | -1.46 | 20.21 M | 420.84 M |
| COHR | Coherent Inc | 19.57 | 37.98 B | -0.19 | -0.96 | 459.5 K | 8.99 M |
| BIIB | Biogen Inc | 245.11 | 36.71 B | -7.09 | -2.81 | 2.17 M | 532.18 M |
| UAL | United Airlines Holdings Inc | 46.98 | 36.63 B | -0.73 | -1.53 | 4.93 M | 231.44 M |
| NBIS | Nebius Group N.V. | 12.61 | 35.2 B | -0.17 | -1.33 | 2.07 M | 26.12 M |
| ACGL | Arch Capital Grp Ltd | 21.148 | 34.92 B | -0.6846 | -3.14 | 1.5 M | 31.66 M |
| TER | Teradyne Inc | 16.4995 | 34.07 B | -0.3572 | -2.12 | 1.89 M | 31.23 M |
| ODFL | Old Dominion Freight Line Inc | 18.7983 | 33.98 B | -0.3063 | -1.6 | 1.85 M | 34.81 M |
| FISV | Fiserv Inc | 45.2695 | 33.46 B | -0.5086 | -1.11 | 3.23 M | 145.99 M |
| ERIC | Ericsson ADR | 6.2957 | 33.25 B | -0.059 | -0.93 | 3.52 M | 22.14 M |
| NTAP | Netapp Inc | 16.7944 | 33.23 B | -0.5023 | -2.9 | 5.54 M | 93.12 M |
| ESLT | Elbit Systems Ltd | 71.3032 | 31.99 B | -2.2749 | -3.09 | 23.4 K | 1.67 M |
| MCHP | Microchip Technology | 16.2358 | 31.68 B | -0.2538 | -1.54 | 5.92 M | 96.05 M |
| NTRS | Northern Trust Corp | 41.3237 | 31.29 B | -1.8198 | -4.22 | 3.78 M | 156.13 M |
| HBAN | Huntington Bcshs | 5.2214 | 31.18 B | -0.2347 | -4.3 | 18.76 M | 97.97 M |
| DXCM | Dexcom | 14.0625 | 29.62 B | -0.5025 | -3.45 | 4.24 M | 59.64 M |
| KHC | Kraft Heinz Company | 45.2993 | 29.13 B | -0.4249 | -0.93 | 3.04 M | 137.78 M |
| CTSH | Cognizant Tech Sol | 45.9645 | 28.93 B | -1.0673 | -2.27 | 5.63 M | 258.66 M |
| CINF | Cincinnati Financial | 46.0312 | 28.47 B | -0.601 | -1.29 | 654.2 K | 30.11 M |
| TCOM | Trip.com Group Ltd ADR | 36.1543 | 27.94 B | -0.5473 | -1.49 | 5.15 M | 186.35 M |
| BIDU | Baidu Inc ADR | 141.21 | 27.87 B | -2.57 | -1.79 | 3.1 M | 437.09 M |
| FWONK | Liberty Media F1 Series K | 22.3376 | 27.07 B | -0.3963 | -1.74 | 1.86 M | 41.58 M |
| VRSK | Verisk Analytics Inc | 63.2538 | 26.63 B | -0.5148 | -0.81 | 1.53 M | 96.85 M |
| FLEX | Flextronics Intl Ltd | 7.2519 | 25.78 B | -0.0437 | -0.6 | 5.94 M | 43.11 M |
| FWONA | Liberty Media F1 Series A | 21.6797 | 25.72 B | -0.3115 | -1.42 | 1.7 M | 36.75 M |
| CASY | Casey's General Stor | 103.9928 | 25.42 B | -1.095 | -1.04 | 298.85 K | 31.08 M |
| FCNCA | First Citizens Bancs | 212.265 | 25.26 B | -7.1289 | -3.25 | 21.5 K | 4.56 M |
| ON | On Semiconductor | 7.05 | 24.65 B | -0.10 | -1.4 | 6.08 M | 42.83 M |
| DLTR | Dollar Tree Inc | 73.43 | 24.61 B | -1.72 | -2.29 | 3.38 M | 248.51 M |
| INCY | Incyte Corp | 65.51 | 24.39 B | -6.80 | -9.4 | 15.39 M | 1.01 B |
| EXPD | Expeditors Intl | 39.3967 | 23.84 B | -0.3349 | -0.84 | 1.6 M | 63.02 M |
| PFG | Principal Financial Group Inc | 23.4452 | 23.55 B | -1.1401 | -4.64 | 3.18 M | 74.66 M |
| TROW | T Rowe Price Group | 44.9945 | 23.13 B | -0.7628 | -1.67 | 2.1 M | 94.27 M |
| LPLA | Lpl Financial Hld | 22.1915 | 23.01 B | -1.2212 | -5.22 | 1.42 M | 31.53 M |
| VTRS | Viatris Inc | 33.5704 | 22.87 B | -7.3916 | -18.05 | 33.29 M | 1.12 B |
| FSLR | First Solar Inc | 61.36 | 21.62 B | -3.05 | -4.74 | 3.05 M | 187.27 M |
| EVRG | Evergy Inc | 31.3575 | 20.18 B | -0.1733 | -0.55 | 1.73 M | 54.09 M |
| SBAC | SBA Communications | 77.9435 | 19.78 B | -1.2661 | -1.6 | 2.35 M | 183.48 M |
| CDW | CDW Corporation | 29.8094 | 19.6 B | -0.9468 | -3.08 | 2.23 M | 66.5 M |
| SWKS | Skyworks Solutions | 45.0134 | 19.33 B | -1.088 | -2.36 | 6.58 M | 296.19 M |
| LNT | Alliant Energy Corp | 24.5105 | 18.85 B | -0.405 | -1.63 | 1.76 M | 43.24 M |
| WWD | Woodward Inc | 40.1449 | 18.74 B | -1.0197 | -2.48 | 425.47 K | 17.08 M |
| SSNC | SS&C Technologies | 24.8966 | 18.24 B | -0.3286 | -1.3 | 2.08 M | 51.78 M |
| GEN | Gen Digital Inc | 7.2119 | 17.67 B | -0.048 | -0.66 | 8.3 M | 59.82 M |
| FFIV | F5 Networks Inc | 86.96 | 17.66 B | -0.59 | -0.67 | 1.23 M | 106.94 M |
| EWBC | East West Bancorp | 21.9528 | 17.65 B | -1.1248 | -4.87 | 2.83 M | 62.05 M |
| HST | Host Marriott Financial Trust | 9.2281 | 17.1 B | -0.133 | -1.42 | 9.8 M | 90.44 M |
| EXEL | Exelixis Inc | 4.20 | 16.98 B | -0.03 | -0.71 | 7 M | 29.42 M |
| PAA | Plains All American Pipeline LP | 7.0615 | 16.88 B | -0.4893 | -6.48 | 5.16 M | 36.47 M |
| HAS | Hasbro Inc | 49.8019 | 16.63 B | -1.8687 | -3.62 | 1.68 M | 83.6 M |
| MTSI | Macom Technology S | 34.32 | 16.11 B | -0.35 | -1.01 | 452.45 K | 15.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2195 | 1.95 T | -0.2348 | -1.35 | 10.39 M | 178.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.09 | 1.22 T | -1.49 | -1.18 | 6.06 M | 758.21 M |
| LLY | Eli Lilly and Company | 60.4867 | 1.21 T | -1.3974 | -2.26 | 5.43 M | 328.16 M |
| WMT | Walmart Stores | 18.0745 | 998.9 B | -0.1301 | -0.71 | 33.56 M | 606.58 M |
| JPM | JP Morgan Chase & Company | 40.5813 | 888.27 B | -1.8735 | -4.41 | 44.33 M | 1.8 B |
| V | Visa Inc | 63.703 | 789.94 B | -1.563 | -2.39 | 13.96 M | 889.43 M |
| MA | Mastercard Inc | 77.3557 | 568.62 B | -1.1305 | -1.44 | 6.29 M | 486.21 M |
| ABBV | Abbvie Inc | 34.2261 | 514.92 B | -0.3542 | -1.02 | 8.55 M | 292.67 M |
| PG | Procter & Gamble Company | 63.9991 | 383.36 B | -1.3777 | -2.11 | 12.34 M | 790 M |
| ORCL | Oracle Corporation | 30.6252 | 361.97 B | -0.3165 | -1.02 | 18.89 M | 578.5 M |
| MRK | Merck & Company | 33.9688 | 361.73 B | -0.4728 | -1.37 | 11.62 M | 394.74 M |
| UNH | Unitedhealth Group Inc | 94.2478 | 353.17 B | -1.8062 | -1.88 | 3.96 M | 372.75 M |
| HD | Home Depot | 88.662 | 342.68 B | -0.8297 | -0.93 | 6.45 M | 571.61 M |
| BAC | Bank of America Corporation | 8.9119 | 341.01 B | -0.6548 | -6.84 | 375.09 M | 3.34 B |
| GE | General Electric Company | 116.078 | 335.38 B | -3.5944 | -3 | 16.81 M | 1.95 B |
| PM | Philip Morris International Inc | 53.2809 | 308.42 B | -0.5368 | -1 | 4.18 M | 222.78 M |
| NVS | Novartis Ag ADR | 43.1951 | 307 B | -0.4726 | -1.08 | 2.63 M | 113.64 M |
| HSBC | HSBC Holdings Plc ADR | 17.6268 | 297.73 B | -0.6543 | -3.58 | 6.39 M | 112.55 M |
| MS | Morgan Stanley | 16.2595 | 283.95 B | -0.7572 | -4.45 | 29.16 M | 474.13 M |
| RY | Royal Bank of Canada | 31.6078 | 278.49 B | -0.5482 | -1.7 | 2.19 M | 69.1 M |
| BABA | Alibaba Group Holding ADR | 58.7933 | 272.28 B | -1.1745 | -1.96 | 15.01 M | 882.4 M |
| SAP | SAP Ag ADR | 62.4689 | 269.45 B | -0.555 | -0.88 | 1.25 M | 78.3 M |
| BML-PH | Bank of America Corporation | 10.065 | 261.13 B | -0.4853 | -4.6 | 46.92 K | 472.22 K |
| BML-PG | Bank of America Corporation | 10.1003 | 260.21 B | -0.4633 | -4.39 | 11.94 K | 120.63 K |
| TMO | Thermo Fisher Scientific Inc | 119.6984 | 257.42 B | -2.0969 | -1.72 | 1.44 M | 172.59 M |
| RTX | Raytheon Technologies | 42.2058 | 255.76 B | -1.1465 | -2.64 | 12.25 M | 517.19 M |
| CAT | Caterpillar Inc | 48.4521 | 255.63 B | -0.576 | -1.17 | 7.06 M | 341.83 M |
| TM | Toyota Motor Corp Ltd | 82.3496 | 254.63 B | -1.3245 | -1.58 | 545.9 K | 44.95 M |
| WFC | Wells Fargo & Company | 33.9537 | 251.98 B | -0.7594 | -2.19 | 32.57 M | 1.11 B |
| GS | Goldman Sachs Group | 114.0443 | 249.73 B | -5.3014 | -4.44 | 10.25 M | 1.17 B |
| BAC-PL | Bank of America Corporation | 597.0356 | 241.31 B | -11.5754 | -1.9 | 14.62 K | 8.73 M |
| BML-PL | Bank of America Corporation | 11.7484 | 241.13 B | -0.225 | -1.88 | 26.66 K | 313.25 K |
| IBM | International Business Machines | 74.0162 | 231.55 B | -1.4697 | -1.95 | 7.64 M | 565.76 M |
| BAC-PE | Bank of America Corporation | 12.1816 | 230.43 B | -0.3193 | -2.55 | 15.72 K | 191.52 K |
| BML-PJ | Bank of America Corporation | 11.8819 | 229.21 B | -0.3872 | -3.16 | 18.84 K | 223.8 K |
| AXP | American Express Company | 44.2244 | 215.24 B | -1.021 | -2.26 | 9.21 M | 407.51 M |
| BHP | BHP Billiton Ltd ADR | 10.1201 | 203.04 B | -0.2196 | -2.12 | 4.96 M | 50.17 M |
| TD | Toronto Dominion Bank | 23.0473 | 199.88 B | -0.2878 | -1.23 | 1.9 M | 43.86 M |
| C | Citigroup Inc | 25.9034 | 197.05 B | -1.7995 | -6.5 | 48.95 M | 1.27 B |
| MCD | McDonald's Corporation | 90.9939 | 195.68 B | -0.6314 | -0.69 | 7.57 M | 688.7 M |
| TTE | Totalenergies Se ADR | 19.0882 | 192.81 B | -0.1409 | -0.73 | 1.58 M | 30.16 M |
| ABT | Abbott Laboratories | 29.9489 | 190.39 B | -0.717 | -2.34 | 7.72 M | 231.33 M |
| WFC-PL | Wells Fargo & Company | 764.7271 | 187.78 B | -4.7095 | -0.61 | 36.32 K | 27.78 M |
| APH | Amphenol Corp | 11.1283 | 184.18 B | -0.1612 | -1.43 | 6.6 M | 73.46 M |
| NEE | Nextera Energy | 23.3302 | 182.36 B | -0.3836 | -1.62 | 13.05 M | 304.52 M |
| BLK | Blackrock Inc | 228.0491 | 182.05 B | -3.3718 | -1.46 | 1.27 M | 288.78 M |
| DE | Deere & Company | 64.5059 | 181.09 B | -0.8442 | -1.29 | 3.68 M | 237.5 M |
| WELL | Welltower Inc | 37.0197 | 179.74 B | -1.40 | -3.64 | 5.66 M | 209.52 M |
| UNP | Union Pacific Corp | 60.0714 | 172.38 B | -1.1133 | -1.82 | 6.72 M | 403.39 M |
| PFE | Pfizer Inc | 17.5489 | 167.52 B | -0.2168 | -1.22 | 41.78 M | 733.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.8673 | 165.33 B | -1.3822 | -1.44 | 1.66 M | 157.89 M |
| COP | ConocoPhillips | 23.5978 | 163.71 B | -0.1555 | -0.65 | 20.84 M | 491.85 M |
| DHR | Danaher Corp | 34.1911 | 161.86 B | -0.6626 | -1.9 | 4.25 M | 145.38 M |
| SCHW | The Charles Schwab Corp | 19.5112 | 158.22 B | -0.4215 | -2.11 | 22.32 M | 435.51 M |
| SONY | Sony Group Corp ADR | 3.6714 | 157.68 B | -0.0961 | -2.55 | 6.22 M | 22.83 M |
| ACN | Accenture Plc | 78.1338 | 153.89 B | -0.6523 | -0.83 | 4.2 M | 328.38 M |
| TJX | TJX Companies | 29.5209 | 148.83 B | -0.639 | -2.12 | 7.18 M | 212.02 M |
| BX | Blackstone Inc | 14.2195 | 148.61 B | -0.9142 | -6.04 | 10.45 M | 148.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3344 | 146.21 B | -0.0659 | -1.94 | 3.24 M | 10.8 M |
| T | American Telephone and Telegraph Inc. | 15.7324 | 145.71 B | -0.0956 | -0.6 | 42.25 M | 664.76 M |
| SCCO | Southern Copper Corp | 16.3786 | 142.73 B | -0.2793 | -1.68 | 2.52 M | 41.21 M |
| CB | Chubb Ltd | 91.7237 | 139.47 B | -0.7034 | -0.76 | 2.16 M | 198.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3657 | 137.77 B | -0.1916 | -5.39 | 4.55 M | 15.3 M |
| BA | Boeing Company | 98.1526 | 137.41 B | -7.1686 | -6.81 | 33.74 M | 3.31 B |
| RIO | Rio Tinto Plc ADR | 11.185 | 136.19 B | -0.3002 | -2.61 | 7.74 M | 86.56 M |
| SPGI | S&P Global Inc | 74.6453 | 135.62 B | -2.2777 | -2.96 | 1.36 M | 101.5 M |
| ETN | Eaton Corp | 41.0477 | 132.76 B | -0.4638 | -1.12 | 4.93 M | 202.29 M |
| PGR | Progressive Corp | 22.8978 | 131.96 B | -0.515 | -2.2 | 5.2 M | 119.16 M |
| LMT | Lockheed Martin Corp | 157.7371 | 131 B | -5.1544 | -3.16 | 2.65 M | 417.96 M |
| MDT | Medtronic Inc | 55.5923 | 130.22 B | -1.1789 | -2.08 | 5.58 M | 310.1 M |
| HDB | Hdfc Bank Ltd ADR | 11.1503 | 129.32 B | -0.6428 | -5.45 | 8.39 M | 93.54 M |
| BMY | Bristol-Myers Squibb Company | 41.8463 | 127.02 B | -1.0967 | -2.55 | 6.63 M | 277.54 M |
| LOW | Lowe's Companies | 52.7111 | 125.98 B | -0.5487 | -1.03 | 4.75 M | 250.18 M |
| SYK | Stryker Corp | 85.7326 | 124.06 B | -1.7296 | -1.98 | 1.92 M | 164.7 M |
| PLD | Prologis Inc | 26.4851 | 123.44 B | -1.2881 | -4.64 | 5.41 M | 143.34 M |
| MCK | Mckesson Corp | 138.6721 | 122.48 B | -2.7359 | -1.93 | 3.01 M | 416.86 M |
| IBN | Icici Bank Ltd ADR | 4.6707 | 121.68 B | -0.2614 | -5.3 | 28.36 M | 132.48 M |
| COF | Capital One Financial Corp | 50.3324 | 121.43 B | -1.4142 | -2.73 | 4.82 M | 242.76 M |
| BMO | Bank of Montreal | 32.5151 | 118.95 B | -0.3318 | -1.01 | 891.5 K | 28.99 M |
| BP | BP Plc ADR | 15.5429 | 114.69 B | -0.2249 | -1.43 | 15.05 M | 233.87 M |
| BNS | Bank of Nova Scotia | 21.9572 | 111.75 B | -0.2468 | -1.11 | 1.67 M | 36.75 M |
| SO | Southern Company | 31.685 | 107.51 B | -0.4068 | -1.27 | 5.96 M | 188.96 M |
| NOW | Servicenow Inc | 49.03 | 105.84 B | -0.96 | -1.92 | 2.91 M | 142.81 M |
| CM | Canadian Imperial Bank of Commerce | 16.5658 | 104.58 B | -0.2629 | -1.56 | 1.03 M | 16.98 M |
| ENB | Enbridge Inc | 16.7018 | 104.51 B | -0.1955 | -1.16 | 1.89 M | 31.56 M |
| HCA | Hca Holdings Inc | 59.6352 | 103.4 B | -2.831 | -4.53 | 4.26 M | 253.86 M |
| MPC | Marathon Petroleum Corp | 22.3815 | 101.49 B | -0.6098 | -2.65 | 11.2 M | 250.65 M |
| CNQ | Canadian Natural Resources | 5.6511 | 100.09 B | -0.1629 | -2.8 | 16.71 M | 94.43 M |
| DUK | Duke Energy Corp | 51.0154 | 99.63 B | -0.8768 | -1.69 | 4.05 M | 206.8 M |
| ICE | Intercontinental Exchange | 40.93 | 96.27 B | -0.574 | -1.38 | 6.44 M | 263.41 M |
| PSX | Phillips 66 | 50.0014 | 95.85 B | -1.2552 | -2.45 | 7.72 M | 386.05 M |
| GD | General Dynamics Corp | 103.2726 | 95.68 B | -3.6063 | -3.37 | 2.58 M | 266.48 M |
| MMM | 3M Company | 90.8354 | 95.67 B | -1.0731 | -1.17 | 3.81 M | 345.71 M |
| WM | Waste Management | 43.8022 | 93.95 B | -0.4632 | -1.05 | 3.38 M | 148.09 M |
| USB | U.S. Bancorp | 25.8091 | 92.63 B | -1.0958 | -4.07 | 12.47 M | 321.97 M |
| BN | Brookfield Corporation | 8.3351 | 92.37 B | -0.1436 | -1.69 | 10.66 M | 88.86 M |
| UPS | United Parcel Service | 65.049 | 92.21 B | -0.7046 | -1.07 | 3.9 M | 253.49 M |
| ELV | Elevance Health Inc | 103.8501 | 91.96 B | -1.2896 | -1.23 | 1.93 M | 200.35 M |
| GLW | Corning Inc | 13.6211 | 91.42 B | -0.2524 | -1.82 | 14.13 M | 192.51 M |
| EMR | Emerson Electric Company | 35.2283 | 90.93 B | -0.2637 | -0.74 | 4.03 M | 141.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.409 | 150.91 M | -0.2294 | -1.57 | 1.63 K | 23.43 K |
| FLNT | Flint Corp | 5.60 | -1.20 | -17.65 | 100 | 560 | |
| DXT | Dexterra Group Inc | 3.2719 | -0.6059 | -15.62 | 133.38 K | 436.41 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 16 | 216 | |
| PNC-A | Postmedia Network Canada Corp | 27.00 | -4.50 | -14.29 | 7 | 189 | |
| PGIC | Premium Global Income Split Corp | 13.4454 | -2.051 | -13.24 | 38 | 510.93 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.8804 | -0.5363 | -9.9 | 9 K | 43.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8813 | -0.5098 | -9.46 | 10.42 K | 50.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6485 | -0.4569 | -8.95 | 143.16 K | 665.48 K | |
| MFC | Manulife Fin | 9.8656 | -0.9156 | -8.49 | 14.76 M | 145.6 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.2177 | -0.4744 | -8.33 | 5 K | 26.09 K | |
| BN-PC | Brookfield Corporation | 4.7932 | -0.4333 | -8.29 | 8.99 K | 43.09 K | |
| ORIO | ORIO | 16.0163 | -1.1755 | -6.84 | 867 | 13.89 K | |
| EFN | Element Fleet Management Corp | 7.5728 | -0.5061 | -6.26 | 4.09 M | 30.97 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.292 | -0.4195 | -6.25 | 5.9 K | 37.12 K | |
| DOO | Brp Inc | 13.1929 | -0.8368 | -5.96 | 148.7 K | 1.96 M | |
| FTS-PH | Fortis Inc Pref H | 7.7445 | -0.4699 | -5.72 | 5.25 K | 40.64 K | |
| ADEN | Adentra Inc | 12.8702 | -0.763 | -5.6 | 41.2 K | 530.25 K | |
| TECK-B | Teck Resources Limited | 4.5314 | -0.2551 | -5.33 | 5.09 M | 23.07 M | |
| NPI-PB | Northland Power Inc Pref B | 5.6135 | -0.3145 | -5.31 | 1.44 K | 8.08 K | |
| FTS-PI | Fortis Inc Pref I | 5.3477 | -0.2977 | -5.27 | 2.44 K | 13.03 K | |
| BN-PX | Brookfield Corporation | 6.1034 | -0.3364 | -5.22 | 13 K | 79.34 K | |
| CCL-A | CCL Industries Inc | 31.74 | -1.7448 | -5.21 | 2 K | 63.48 K | |
| CPX | Capital Power Corp | 9.2019 | -0.50 | -5.15 | 385.62 K | 3.55 M | |
| NPI-PA | Northland Power Inc Pref A | 7.1657 | -0.3728 | -4.95 | 8.7 K | 62.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.1465 | -0.2156 | -4.94 | 3.83 K | 15.88 K | |
| BCE-PZ | Bce Inc Pref Z | 6.3465 | -0.3256 | -4.88 | 36.92 K | 234.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.4612 | -0.2277 | -4.86 | 5.3 K | 23.64 K | |
| SYZ | Sylogist Ltd | 5.7459 | -0.2929 | -4.85 | 8.01 K | 46 K | |
| MRE | Martinrea International Inc | 6.8323 | -0.345 | -4.81 | 131.16 K | 896.09 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.452 | -0.4658 | -4.7 | 10.15 K | 95.94 K | |
| EMA-PF | Emera Inc Pref F | 9.4056 | -0.4602 | -4.66 | 1.8 K | 16.93 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.43 | -0.356 | -4.57 | 9.3 K | 69.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.198 | -0.4856 | -4.55 | 20.31 K | 207.12 K | |
| BN-PFG | Brookfield Corporation | 10.0797 | -0.4743 | -4.49 | 7.2 K | 72.57 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.5956 | -0.3571 | -4.49 | 11.5 K | 87.35 K | |
| ALS | Altius Minerals Corp | 6.6276 | -0.3111 | -4.48 | 48.6 K | 322.12 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.0497 | -0.4212 | -4.45 | 11.59 K | 104.89 K | |
| TECK-A | Teck Resources Limited | 6.875 | -0.3198 | -4.44 | 5.12 K | 35.2 K | |
| SGR-UN | Slate Grocery REIT | 5.2881 | -0.2437 | -4.41 | 49.9 K | 263.88 K | |
| XTC | Exco Tech | 7.6911 | -0.3527 | -4.38 | 92.16 K | 708.82 K | |
| SGR-U | Slate Grocery REIT | 3.8534 | -0.1763 | -4.38 | 4.53 K | 17.44 K | |
| BN-PZ | Brookfield Corporation | 8.7655 | -0.3997 | -4.36 | 7.41 K | 64.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.7331 | -0.3524 | -4.36 | 4 K | 30.93 K | |
| TC | Tucows Inc | 26.80 | -1.20 | -4.29 | 400 | 10.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8543 | -0.3032 | -4.24 | 24.67 K | 169.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.5731 | -0.2016 | -4.22 | 16.2 K | 74.08 K | |
| CXI | Currency Exchange International Corp | 22.66 | -0.99 | -4.19 | 9.3 K | 210.74 K | |
| CFP | Canfor Corp | 12.64 | -0.55 | -4.17 | 239.4 K | 3.03 M | |
| MFC-PL | Manulife Financial Corp Pref L | 9.3382 | -0.404 | -4.15 | 8.05 K | 75.17 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0346 | -0.2598 | -4.13 | 1.97 K | 11.86 K | |
| BCE-PG | Bce Inc Pref G | 7.2161 | -0.3067 | -4.08 | 14.66 K | 105.8 K | |
| KPT | Kp Tissue Inc | 5.112 | -0.2161 | -4.06 | 8.8 K | 44.99 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.0976 | -0.2572 | -4.05 | 7.25 K | 44.24 K | |
| CTC | Canadian Tire Corp Ltd | 155.1283 | -6.4805 | -4.01 | 450 | 69.81 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.4736 | -0.2697 | -4 | 11.62 K | 75.25 K | |
| TA | Transalta Corp | 3.9372 | -0.164 | -4 | 929.23 K | 3.66 M | |
| IGM | Igm Financial Inc | 17.3937 | -0.7225 | -3.99 | 494.68 K | 8.6 M | |
| IAG | IA Financial Corp Inc | 26.0774 | -1.0824 | -3.99 | 224.3 K | 5.85 M | |
| EQB | EQB Inc | 19.2467 | -0.7957 | -3.97 | 18.2 K | 350.29 K | |
| WRG | Western Energy Services Corp | 320.40 | -13.20 | -3.96 | 1.96 K | 628.62 K | |
| ADN | Acadian Timber Corp | 9.1026 | -0.3718 | -3.92 | 28.56 K | 259.98 K | |
| FTS-PM | Fortis Inc Pref M | 9.4061 | -0.3764 | -3.85 | 13.02 K | 122.43 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0196 | -0.1594 | -3.81 | 900 | 3.62 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.3957 | -0.2528 | -3.8 | 21.11 K | 134.99 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.5662 | -0.3371 | -3.79 | 16.05 K | 137.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 78.8456 | -3.0223 | -3.69 | 270.8 K | 21.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5393 | -0.7451 | -3.67 | 90.4 K | 1.77 M | |
| FSZ | Fiera Capital Corp | 4.2949 | -0.1637 | -3.67 | 25.38 K | 109.01 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.1797 | -0.5726 | -3.64 | 261.29 K | 3.97 M | |
| MX | Methanex Corp | 28.0862 | -1.0453 | -3.59 | 471.86 K | 13.25 M | |
| CMG | Computer Modelling Group Ltd | 5.5606 | -0.2064 | -3.58 | 294.5 K | 1.64 M | |
| FTS | Fortis Inc | 24.3128 | -0.9017 | -3.58 | 3.64 M | 88.41 M | |
| BCE-PF | BCE Inc Pref AF | 7.0724 | -0.2599 | -3.54 | 13.59 K | 96.09 K | |
| TCL-A | Transcontinental Inc | 10.1445 | -0.3723 | -3.54 | 157.08 K | 1.59 M | |
| ENB-PV | Enbridge Inc Pref 1 | 7.0393 | -0.2583 | -3.54 | 76.65 K | 539.56 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.2498 | -0.2286 | -3.53 | 10.41 K | 65.09 K | |
| IFP | Interfor Corp | 8.7333 | -0.3193 | -3.53 | 1.11 M | 9.73 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.6014 | -0.3138 | -3.52 | 4.75 K | 40.86 K | |
| BCE-PT | Bce Inc Pref T | 6.6073 | -0.2364 | -3.45 | 8.2 K | 54.18 K | |
| FTS-PG | Fortis Inc Pref G | 7.6753 | -0.2738 | -3.44 | 6.85 K | 52.58 K | |
| BCE-PC | BCE Inc Pref AC | 7.2194 | -0.2573 | -3.44 | 13.35 K | 96.38 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4932 | -0.2308 | -3.43 | 10.45 K | 67.85 K | |
| BN-PFE | Brookfield Corporation | 9.1929 | -0.3255 | -3.42 | 3.4 K | 31.26 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.731 | -0.2381 | -3.42 | 9.39 K | 63.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.1196 | -0.3219 | -3.41 | 1.27 K | 11.63 K | |
| BN-PFA | Brookfield Corporation | 9.0496 | -0.3139 | -3.35 | 8.72 K | 78.89 K | |
| INC-UN | Income Financial Trust | 4.3342 | -0.1497 | -3.34 | 12.24 K | 53.05 K | |
| KXS | Kinaxis Inc | 33.12 | -1.14 | -3.33 | 60.8 K | 2.01 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.2707 | -0.2441 | -3.25 | 90.2 K | 655.82 K | |
| PSI | Pason Systems Inc | 9.7892 | -0.3267 | -3.23 | 148.07 K | 1.45 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.14 | -0.1714 | -3.23 | 21.49 K | 110.46 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.4817 | -0.2154 | -3.22 | 27.13 K | 175.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.5254 | -0.3825 | -3.21 | 395.62 K | 4.56 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6305 | -0.2833 | -3.18 | 4.73 K | 40.82 K | |
| ACQ | Autocanada Inc | 15.4226 | -0.5055 | -3.17 | 175.58 K | 2.71 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.6826 | -0.2167 | -3.14 | 33.97 K | 226.99 K | |
| NA-PS | National Bank of Canada Pref S | 9.748 | -0.313 | -3.11 | 16.03 K | 156.26 K | |
| NFI | Nfi Group Inc. | 19.5895 | -0.6211 | -3.07 | 94.87 K | 1.86 M | |
| III | Imperial Metals Corp | 4.11 | -0.13 | -3.07 | 64.91 K | 266.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.59 | 86.16 B | -0.302 | -3.4 | 55.87 K | 479.94 K |
| BRDCY | Bridgestone Corporation | 13.6834 | 32.14 B | -0.1622 | -1.17 | 18.7 K | 255.92 K |
| LNWO | Light & Wonder, Inc. | 4.81 | 6.05 B | -0.14 | -2.83 | 938.1 K | 4.51 M |
| NTPIF | Nam Tai Property Inc. | 5.02 | 268.43 M | -0.11 | -2.14 | 55.56 K | 278.89 K |
| BGOUF | Bang & Olufsen a/s | 4.2303 | 149.11 M | -0.4819 | -10.23 | 130 | 549.94 |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | -1.50 | -15.79 | 3.98 K | 31.82 K |
| HIPH | American Premium Water Corporation | 30.00 | 28.08 M | -70.00 | -70 | 40 | 1.2 K |
| HCMC | Healthier Choices Management Corp | 839.9992 | 26.36 M | -1399.998 | -62.5 | 304 | 255.36 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.33 M | -0.0483 | -1.54 | 2.86 K | 8.83 K |
| ECEZ | Ecosciences Inc | 1000.00 | 2.51 M | -99.00 | -9.01 | 2 | 2 K |
| CGAC | Code Green Apparel Corp | 9.70 | 1.09 M | -0.30 | -3 | 272 | 2.64 K |
| TGHI | Touchpoint Group Holdings Inc | 124.50 | 344.25 K | -4.515 | -3.5 | 334 | 41.58 K |
| BLSP | Blue Sphere Corporation | 7.28 | 216.59 K | -0.39 | -5.08 | 321.59 K | 2.34 M |
| BOMO | Bowmo Inc | 3600.002 | 13.64 K | -399.998 | -10 | 3 | 10.8 K |
| AXPWQ | Axion Power International Inc | 71.96 | 9.6 K | -8.04 | -10.05 | 69 | 4.97 K |
| PQEFF | Petroteq Energy Inc | 3.075 | 8.92 K | -0.675 | -18 | 120.12 K | 369.37 K |
| CGIP | Celadon Group Inc | 8.7997 | 5.66 K | -0.1581 | -1.76 | 445.52 K | 3.92 M |
| CYRNQ | CYRNQ | 27.00 | 799 | -1.80 | -6.25 | 2.05 K | 55.27 K |
| MDLM | Medley Management Inc | 35.068 | 612 | -0.9687 | -2.69 | 2.27 K | 79.43 K |
| SYNE | Synthesis Energy Systems Inc | 36.672 | 157 | -2.368 | -6.07 | 2.08 K | 76.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 11.04 | -3.36 | -23.33 | 145 | 1.6 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -5.2942 | -14.06 | 77 | 2.49 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | -1.6666 | -9.09 | 285 | 4.75 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 2.14 K | 24.63 K | |
| RX | BioSyent Inc | 5.9018 | -0.3091 | -4.98 | 26 K | 153.45 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.50 | -4.35 | 61.05 K | 3.36 M | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 731 | 2.69 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.12 | -3.64 | 18.62 K | 59.2 K | |
| MPH | Medicure Inc | 5.61 | -0.19 | -3.28 | 47.72 K | 267.71 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 1.35 K | 14.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.3045 | -0.0428 | -1.28 | 29.62 K | 97.88 K |