Loser Valuations for 10 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.187 | 58.92 B | -0.6629 | -2.78 | 335.7 K | 7.78 M |
| GSAT | Globalstar | 15.90 | 10.92 B | -0.75 | -4.5 | 125.49 K | 2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7945 | 3.99 B | -0.0467 | -0.8 | 1.8 K | 10.42 K |
| PRK | Park National Corp | 55.6998 | 3.2 B | -0.5977 | -1.06 | 19.3 K | 1.08 M |
| TMP | Tompkinstrustco | 39.5209 | 1.43 B | -0.4181 | -1.05 | 24.7 K | 976.17 K |
| REPX | Riley Exploration Permian Inc | 14.0312 | 912.07 M | -1.1528 | -7.59 | 136 | 1.91 K |
| RLGT | Radiant Logistics | 3.02 | 417.65 M | -0.02 | -0.66 | 40.32 K | 121.76 K |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | -0.07 | -2.24 | 6.7 K | 20.43 K |
| FRD | Friedman Industries Inc | 4.1515 | 259.66 M | -0.0269 | -0.64 | 200 | 830.3 |
| BKTI | Bk Technologies Inc | 16.1055 | 252.32 M | -0.1595 | -0.98 | 928 | 14.95 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -2.00 | -4.55 | 28 | 1.18 K |
| CMT | Core Molding Technologies Inc | 9.891 | 185.38 M | -0.1483 | -1.48 | 48.1 K | 475.76 K |
| INTT | Intest Corp | 3.96 | 171.48 M | -0.02 | -0.5 | 102 | 403.92 |
| NEN | New England Realty Associates | 37.0432 | 156.05 M | -0.4803 | -1.28 | 700 | 25.93 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3451 | 155.29 M | -0.0294 | -0.87 | 27.6 K | 92.32 K |
| USBC | USBC, Inc. | 300.40 | 143.62 M | -21.20 | -6.59 | 255 | 76.6 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 140.67 M | -0.70 | -5.83 | 16.75 K | 189.23 K |
| BDL | Flanigan's Enterprises | 15.0472 | 122.02 M | -0.6199 | -3.96 | 4.89 K | 73.52 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.20 | -3.08 | 9.26 K | 58.34 K |
| IOR | Income Opportunity Realty Trust | 6.89 | 75.31 M | -0.31 | -4.31 | 100 | 689 |
| SDEV | Stablecoin Development Corporation | 7773.5591 | 71.65 M | -445.3608 | -5.42 | 2 | 15.55 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.55 | -9.57 | 22.6 K | 117.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 44.96 M | -0.90 | -1.64 | 4.93 K | 266 K |
| COHN | Cohen & CO Inc | 3.7554 | 32.9 M | -0.2091 | -5.27 | 4.48 K | 16.82 K |
| CKX | Ckx Lands | 9.4784 | 21.29 M | -0.0784 | -0.82 | 19.97 K | 189.27 K |
| JOB | General Employment Enterprises | 3.805 | 20.81 M | -0.075 | -1.93 | 78.5 K | 298.7 K |
| AIRI | Air Industries Group Inc | 65.44 | 13.6 M | -0.56 | -0.85 | 122 | 7.98 K |
| TOVX | Theriva Biologics Inc | 8837.50 | 7.64 M | -787.50 | -8.18 | 119 | 1.05 M |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -2.50 | -0.9 | 10 | 2.75 K |
| DSS | Document Security Systems | 311.5939 | 4.62 M | -28.6667 | -8.42 | 8 | 2.49 K |
| ITP | IT Tech Packaging Inc | 12.29 | 1.96 M | -0.21 | -1.68 | 4.96 K | 60.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 180.1351 | -4.1892 | -2.27 | 207 | 37.29 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3503 | 4.98 T | -0.1631 | -0.76 | 169.37 M | 3.62 B |
| TSLA | Tesla Inc | 9.578 | 1.42 T | -0.3053 | -3.09 | 156.1 M | 1.5 B |
| MU | Micron Technology | 9.6553 | 780.68 B | -0.0781 | -0.8 | 22.09 M | 213.29 M |
| ASML | ASML Holding N.V. ADR | 73.826 | 549.12 B | -2.9173 | -3.8 | 2.41 M | 178.15 M |
| CSCO | Cisco Systems Inc | 16.4885 | 370.01 B | -0.1026 | -0.62 | 36.9 M | 608.36 M |
| INTC | Intel Corp | 22.5086 | 299.13 B | -0.4625 | -2.01 | 27.27 M | 613.76 M |
| AMAT | Applied Materials | 14.2162 | 264.04 B | -0.0978 | -0.68 | 13.05 M | 185.54 M |
| PEP | Pepsico Inc | 71.5717 | 192.61 B | -0.4839 | -0.67 | 4.51 M | 322.47 M |
| QCOM | Qualcomm Inc | 32.1968 | 176.99 B | -0.4872 | -1.49 | 10.04 M | 323.4 M |
| ADI | Analog Devices | 40.0383 | 176.17 B | -0.2863 | -0.71 | 1.9 M | 75.97 M |
| MRVL | Marvell Technology Inc | 7.8871 | 127.05 B | -0.1103 | -1.38 | 4.57 M | 36.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.8241 | 112.71 B | -0.2549 | -0.98 | 2.33 M | 60.29 M |
| CME | CME Group Inc | 61.0962 | 109.49 B | -1.8761 | -2.98 | 2.13 M | 130.36 M |
| MNST | Monster Beverage Cp | 19.47 | 89.57 B | -0.3483 | -1.76 | 7.58 M | 147.64 M |
| CMCSA | Comcast Corporation | 20.2577 | 86.61 B | -0.8711 | -4.12 | 46.46 M | 941.2 M |
| ROST | Ross Stores Inc | 48.694 | 74.13 B | -0.6241 | -1.27 | 3.47 M | 169.17 M |
| KMB | Kimberly-Clark Corp | 91.3335 | 66.54 B | -0.5833 | -0.63 | 1.51 M | 137.77 M |
| FAST | Fastenal Company | 8.1208 | 60.8 B | -0.2094 | -2.51 | 17.48 M | 141.96 M |
| NDAQ | Nasdaq Inc | 17.2246 | 59.88 B | -0.1727 | -0.99 | 2.98 M | 51.34 M |
| MSTR | Strategy | 15.015 | 54.57 B | -0.181 | -1.19 | 1.03 M | 15.52 M |
| PCAR | Paccar Inc | 22.5625 | 53.69 B | -0.4028 | -1.75 | 3.83 M | 86.42 M |
| XEL | XCEL Energy Inc | 28.6887 | 51.14 B | -0.1968 | -0.68 | 4.69 M | 134.52 M |
| FITB | Fifth Third Bancorp | 10.2547 | 47.93 B | -0.1118 | -1.08 | 9.8 M | 100.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3116 | 47.54 B | -0.129 | -0.57 | 3.31 M | 73.85 M |
| EXC | Exelon Corp | 15.622 | 47.21 B | -0.256 | -1.61 | 15.48 M | 241.86 M |
| ROP | Roper Industries | 150.9861 | 47.2 B | -1.4886 | -0.98 | 533.39 K | 80.53 M |
| ONC | BeiGene, Ltd. | 26.88 | 46.3 B | -0.78 | -2.82 | 469.8 K | 12.63 M |
| COHR | Coherent Inc | 19.76 | 37.98 B | -0.24 | -1.2 | 281.2 K | 5.56 M |
| ODFL | Old Dominion Freight Line Inc | 19.1046 | 33.98 B | -0.3573 | -1.84 | 1.73 M | 32.97 M |
| ILMN | Illumina Inc | 134.9222 | 32.23 B | -0.7685 | -0.57 | 1.4 M | 189.23 M |
| ESLT | Elbit Systems Ltd | 73.5781 | 31.99 B | -0.9863 | -1.32 | 12.5 K | 919.73 K |
| MCHP | Microchip Technology | 16.4896 | 31.68 B | -0.4054 | -2.4 | 6.19 M | 102.14 M |
| NTRS | Northern Trust Corp | 43.1435 | 31.29 B | -0.8265 | -1.88 | 2.08 M | 89.55 M |
| HBAN | Huntington Bcshs | 5.4561 | 31.18 B | -0.0521 | -0.95 | 12.6 M | 68.76 M |
| WTW | Weight Watchers International, Inc | 93.1124 | 30.33 B | -2.7105 | -2.83 | 1.95 M | 181.2 M |
| VRSK | Verisk Analytics Inc | 63.7686 | 26.63 B | -0.8389 | -1.3 | 1.44 M | 91.69 M |
| EXPD | Expeditors Intl | 39.7316 | 23.84 B | -0.7317 | -1.81 | 1.26 M | 49.94 M |
| LPLA | Lpl Financial Hld | 23.4127 | 23.01 B | -0.2811 | -1.19 | 1.03 M | 24.1 M |
| FSLR | First Solar Inc | 64.41 | 21.62 B | -2.07 | -3.11 | 2.39 M | 153.74 M |
| VNOM | Viper Energy LP | 7.8186 | 21.21 B | -0.2532 | -3.14 | 5.08 K | 39.69 K |
| ALNY | Alnylam Pharmaceuticals | 57.00 | 20.89 B | -2.22 | -3.75 | 1.38 M | 78.88 M |
| JBHT | J B Hunt Transport | 66.7649 | 20.28 B | -1.4667 | -2.15 | 1.22 M | 81.17 M |
| CDW | CDW Corporation | 30.7562 | 19.6 B | -0.5751 | -1.84 | 1.88 M | 57.9 M |
| ENTG | Entegris Inc | 11.0299 | 19.56 B | -0.1724 | -1.54 | 679.91 K | 7.5 M |
| SWKS | Skyworks Solutions | 46.1014 | 19.33 B | -0.403 | -0.87 | 3.45 M | 159.05 M |
| EWBC | East West Bancorp | 23.0776 | 17.65 B | -0.1755 | -0.75 | 1.62 M | 37.44 M |
| ASND | Ascendis Pharma ADR | 17.88 | 16.9 B | -0.10 | -0.56 | 15.18 K | 271.35 K |
| MTSI | Macom Technology S | 34.67 | 16.11 B | -0.25 | -0.72 | 551.75 K | 19.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.6186 | 16.1 B | -0.1071 | -1.87 | 144.2 K | 810.2 K |
| TSEM | Tower Semiconductor | 11.49 | 15.59 B | -0.42 | -3.53 | 451.7 K | 5.19 M |
| CHTR | Charter Communications | 161.08 | 15.34 B | -3.96 | -2.4 | 1.96 M | 315.43 M |
| APA | Apa Corp | 27.52 | 15.17 B | -0.1947 | -0.7 | 5.33 M | 146.55 M |
| LECO | Lincoln Elec Hld | 46.5632 | 14.91 B | -0.3844 | -0.82 | 839.5 K | 39.09 M |
| CHRW | C.H. Robinson Ww | 54.0315 | 14.53 B | -0.8345 | -1.52 | 2.08 M | 112.51 M |
| COKE | Coca Cola Bot Cons | 14.9226 | 13.84 B | -0.3656 | -2.39 | 192.36 K | 2.87 M |
| ARCC | Ares Capital Corp | 4.8312 | 13.82 B | -0.064 | -1.31 | 2.68 M | 12.93 M |
| MKSI | Mks Instruments Inc | 29.9159 | 13 B | -0.2927 | -0.97 | 166.7 K | 4.99 M |
| TXRH | Texas Roadhouse Inc | 31.4882 | 12.07 B | -0.3531 | -1.11 | 786.26 K | 24.76 M |
| HALO | Halozyme Therapeutic | 7.17 | 11.76 B | -0.11 | -1.51 | 1.48 M | 10.59 M |
| VIRT | Virtu Financial Cm A | 12.7698 | 11.67 B | -0.8013 | -5.9 | 438.94 K | 5.61 M |
| WTFC | Wintrust Financial Corp | 33.9556 | 10.21 B | -0.3616 | -1.05 | 266.41 K | 9.05 M |
| PODD | Insulet Corp | 25.86 | 10.16 B | -0.14 | -0.54 | 562.6 K | 14.55 M |
| UMBF | Ump Financial Corp | 39.0645 | 10.16 B | -0.5629 | -1.42 | 387.6 K | 15.14 M |
| SSB | South State Cp | 48.9487 | 10.07 B | -1.0674 | -2.13 | 95.5 K | 4.67 M |
| SMTC | Semtech Corp | 16.08 | 9.63 B | -0.14 | -0.86 | 392.38 K | 6.31 M |
| ONB | Old National Bncp | 7.9886 | 9.43 B | -0.1225 | -1.51 | 734.1 K | 5.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 6.65 | 9.28 B | -0.2135 | -3.11 | 29.41 K | 195.54 K |
| TGTX | Tg Therapeuticscmn | 8.00 | 9.16 B | -0.18 | -2.2 | 476.8 K | 3.81 M |
| IBRX | Immunitybio Inc | 6.36 | 9.15 B | -0.44 | -6.47 | 654.1 K | 4.16 M |
| MORN | Morningstar Inc | 69.6119 | 9.06 B | -0.3688 | -0.53 | 77 K | 5.36 M |
| CTRE | Caretrust REIT Inc | 5.7761 | 9.03 B | -0.2323 | -3.87 | 412.2 K | 2.38 M |
| SAIA | Saia Inc | 26.65 | 8.86 B | -0.80 | -2.91 | 353.26 K | 9.41 M |
| COLB | Columbia Banking Sys | 15.4977 | 8.62 B | -0.1121 | -0.72 | 212.2 K | 3.29 M |
| WYNN | Wynn Resorts Ltd | 51.0717 | 8.56 B | -0.2723 | -0.53 | 2.78 M | 141.81 M |
| APPF | Appfolio Inc | 12.76 | 8.18 B | -0.19 | -1.47 | 30.66 K | 391.29 K |
| DSGX | Descartes Sys Group | 15.46 | 8.04 B | -0.11 | -0.71 | 46.92 K | 725.37 K |
| AEIS | Advanced Energy | 26.9926 | 7.98 B | -0.1765 | -0.65 | 246.8 K | 6.66 M |
| CBSH | Commerce Bancshares | 25.2384 | 7.82 B | -0.3488 | -1.36 | 731.69 K | 18.47 M |
| VLY | Valley National Bancorp | 5.642 | 7.74 B | -0.0579 | -1.02 | 1.9 M | 10.7 M |
| STRL | Sterling Constructio | 4.40 | 7.71 B | -0.07 | -1.57 | 77.17 K | 339.54 K |
| SLAB | Silicon Labs Inc | 37.74 | 7.39 B | -1.25 | -3.21 | 607.51 K | 22.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.18 | 7.01 B | -0.26 | -0.8 | 801.87 K | 25.8 M |
| TTMI | TTM Technologies | 6.18 | 7.01 B | -0.19 | -2.98 | 543.15 K | 3.36 M |
| CROX | Crocs Inc | 9.15 | 6.94 B | -0.06 | -0.65 | 573.44 K | 5.25 M |
| RUSHB | Rush Entpr Cl B | 6.3013 | 6.85 B | -1.0813 | -14.65 | 188.45 K | 1.19 M |
| IESC | Ies Holdings | 10.71 | 6.72 B | -0.06 | -0.56 | 68.18 K | 730.19 K |
| UBSI | United Bkshs Inc | 22.1751 | 6.57 B | -0.6655 | -2.91 | 314.4 K | 6.97 M |
| SNEX | Stonex Group Inc | 7.5378 | 6.55 B | -0.2252 | -2.9 | 847.12 K | 6.39 M |
| CVLT | Commvault Systems | 34.58 | 6.48 B | -0.33 | -0.95 | 562.67 K | 19.46 M |
| FORM | Formfactor Inc | 6.41 | 6.36 B | -0.13 | -1.99 | 280.66 K | 1.8 M |
| GBCI | Glacier Bancorp Inc | 16.6567 | 6.27 B | -0.2254 | -1.34 | 294.4 K | 4.9 M |
| CWST | Casella Waste Sys | 5.62 | 6.25 B | -0.10 | -1.75 | 125.97 K | 707.93 K |
| MIDD | Middleby Corp | 82.55 | 6.17 B | -0.79 | -0.95 | 319.52 K | 26.38 M |
| LGND | Ligand Pharm | 55.0593 | 6.12 B | -0.8234 | -1.47 | 771.2 K | 42.46 M |
| WFRD | Weatherford International Plc | 6.0691 | 6.12 B | -0.0973 | -1.58 | 8.62 M | 52.34 M |
| HOMB | Home Bancshares Inc | 14.8741 | 5.95 B | -0.2554 | -1.69 | 552.6 K | 8.22 M |
| MKTX | Marketaxess Holdings | 96.0351 | 5.83 B | -1.5414 | -1.58 | 266.65 K | 25.61 M |
| BCPC | Balchem Cp | 58.754 | 5.56 B | -0.5299 | -0.89 | 132.09 K | 7.76 M |
| OZK | Bank Ozk | 28.295 | 5.49 B | -0.8451 | -2.9 | 1.56 M | 44.15 M |
| ABCB | Ameris Bancorp | 22.8034 | 5.49 B | -0.2458 | -1.07 | 288 K | 6.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4543 | 1.95 T | -0.2035 | -1.15 | 5.76 M | 100.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190520.00 | 1.22 T | -2115.00 | -1.1 | 310 | 59.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.58 | 1.22 T | -1.14 | -0.89 | 4.73 M | 598.86 M |
| JPM | JP Morgan Chase & Company | 42.4548 | 888.27 B | -0.52 | -1.21 | 22.39 M | 950.55 M |
| XOM | Exxon Mobil Corporation | 55.8858 | 676.62 B | -0.5141 | -0.91 | 16.61 M | 928.32 M |
| ABBV | Abbvie Inc | 34.5803 | 514.92 B | -0.4985 | -1.42 | 9.3 M | 321.69 M |
| KO | Coca-Cola Company | 30.862 | 411.56 B | -0.544 | -1.73 | 16.73 M | 516.31 M |
| PG | Procter & Gamble Company | 65.3768 | 383.36 B | -0.817 | -1.23 | 10.59 M | 692.04 M |
| BAC | Bank of America Corporation | 9.5667 | 341.01 B | -0.1757 | -1.8 | 227.53 M | 2.18 B |
| PM | Philip Morris International Inc | 53.8177 | 308.42 B | -0.4765 | -0.88 | 3.73 M | 200.77 M |
| MS | Morgan Stanley | 17.0167 | 283.95 B | -0.1724 | -1 | 21.56 M | 366.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.30 | 280.78 B | -0.34 | -0.8 | 4.37 M | 184.73 M |
| RY | Royal Bank of Canada | 32.156 | 278.49 B | -0.8258 | -2.5 | 1.68 M | 53.93 M |
| CAT | Caterpillar Inc | 49.0281 | 255.63 B | -1.4123 | -2.8 | 5.96 M | 291.98 M |
| WFC | Wells Fargo & Company | 34.7131 | 251.98 B | -0.2105 | -0.6 | 19.89 M | 690.29 M |
| GS | Goldman Sachs Group | 119.3457 | 249.73 B | -0.8268 | -0.69 | 7.61 M | 908.17 M |
| BML-PL | Bank of America Corporation | 11.9734 | 241.13 B | -0.1244 | -1.03 | 12.54 K | 150.1 K |
| IBM | International Business Machines | 75.4859 | 231.55 B | -2.4368 | -3.13 | 6.77 M | 510.79 M |
| AXP | American Express Company | 45.2454 | 215.24 B | -0.2942 | -0.65 | 7.08 M | 320.42 M |
| BHP | BHP Billiton Ltd ADR | 10.3397 | 203.04 B | -0.0669 | -0.64 | 5.92 M | 61.21 M |
| DIS | Walt Disney Company | 81.8963 | 201.59 B | -3.1984 | -3.76 | 32.65 M | 2.67 B |
| TD | Toronto Dominion Bank | 23.3351 | 199.88 B | -0.3597 | -1.52 | 1.82 M | 42.53 M |
| TTE | Totalenergies Se ADR | 19.2291 | 192.81 B | -0.2256 | -1.16 | 1.44 M | 27.64 M |
| NEE | Nextera Energy | 23.7138 | 182.36 B | -0.3357 | -1.4 | 13.8 M | 327.14 M |
| DE | Deere & Company | 65.3501 | 181.09 B | -0.5656 | -0.86 | 2.31 M | 151.23 M |
| COP | ConocoPhillips | 23.7533 | 163.71 B | -0.9107 | -3.69 | 16.64 M | 395.34 M |
| SCHW | The Charles Schwab Corp | 19.9327 | 158.22 B | -0.5093 | -2.49 | 17.13 M | 341.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4003 | 146.21 B | -0.0659 | -1.9 | 5.55 M | 18.88 M |
| T | American Telephone and Telegraph Inc. | 15.828 | 145.71 B | -0.0956 | -0.6 | 26.88 M | 425.43 M |
| SCCO | Southern Copper Corp | 16.6579 | 142.73 B | -0.1858 | -1.1 | 1.49 M | 24.88 M |
| BA | Boeing Company | 105.3212 | 137.41 B | -1.2944 | -1.21 | 4.89 M | 514.87 M |
| ETN | Eaton Corp | 41.5115 | 132.76 B | -0.603 | -1.43 | 3.5 M | 145.14 M |
| LMT | Lockheed Martin Corp | 162.8915 | 131 B | -1.5455 | -0.94 | 1.74 M | 283.11 M |
| BTI | British American Tobacco Industries ADR | 26.7111 | 130.83 B | -0.5225 | -1.92 | 1.41 M | 37.66 M |
| MO | Altria Group | 33.6496 | 126.62 B | -0.2242 | -0.66 | 6.14 M | 206.52 M |
| IBN | Icici Bank Ltd ADR | 4.9321 | 121.68 B | -0.0253 | -0.51 | 21.41 M | 105.59 M |
| BMO | Bank of Montreal | 32.8469 | 118.95 B | -0.6636 | -1.98 | 1.01 M | 33.24 M |
| PH | Parker-Hannifin Corp | 82.034 | 115.74 B | -3.1253 | -3.67 | 2.36 M | 193.62 M |
| BP | BP Plc ADR | 15.7678 | 114.69 B | -0.1771 | -1.11 | 9.82 M | 154.78 M |
| BNS | Bank of Nova Scotia | 22.204 | 111.75 B | -0.7112 | -3.1 | 1.41 M | 31.24 M |
| CM | Canadian Imperial Bank of Commerce | 16.8287 | 104.58 B | -0.3597 | -2.09 | 882.6 K | 14.85 M |
| ENB | Enbridge Inc | 16.8973 | 104.51 B | -0.3586 | -2.08 | 1.96 M | 33.13 M |
| GSK | Glaxosmithkline Plc ADR | 23.6995 | 100.88 B | -0.1272 | -0.53 | 5.81 M | 137.59 M |
| CNQ | Canadian Natural Resources | 5.814 | 100.09 B | -0.1866 | -3.11 | 15 M | 87.21 M |
| EQNR | Equinor ASA ADR | 7.4495 | 99.39 B | -0.1815 | -2.38 | 3.22 M | 23.96 M |
| ICE | Intercontinental Exchange | 41.504 | 96.27 B | -1.1128 | -2.61 | 4.82 M | 199.95 M |
| MMM | 3M Company | 91.9085 | 95.67 B | -0.7114 | -0.77 | 3.48 M | 320.08 M |
| USB | U.S. Bancorp | 26.9049 | 92.63 B | -0.2481 | -0.91 | 9.33 M | 251.08 M |
| UPS | United Parcel Service | 65.7536 | 92.21 B | -0.9646 | -1.45 | 3.63 M | 238.97 M |
| GLW | Corning Inc | 13.8735 | 91.42 B | -0.2524 | -1.79 | 9.63 M | 133.56 M |
| EMR | Emerson Electric Company | 35.492 | 90.93 B | -0.5156 | -1.43 | 4.45 M | 157.85 M |
| PNC | PNC Bank | 58.464 | 89.43 B | -0.4949 | -0.84 | 2.2 M | 128.46 M |
| KKR | KKR & Co. LP | 9.6666 | 89.11 B | -0.7512 | -7.21 | 7.7 M | 74.46 M |
| TT | Trane Technologies Plc | 32.5627 | 87.94 B | -0.3943 | -1.2 | 3.05 M | 99.32 M |
| MSI | Motorola Solutions | 52.0288 | 85.07 B | -1.0838 | -2.04 | 1.08 M | 56.25 M |
| ECL | Ecolab Inc | 94.6818 | 84.33 B | -0.8826 | -0.92 | 1.24 M | 117.35 M |
| JCI | Johnson Controls Intl | 21.8446 | 81.79 B | -0.3524 | -1.59 | 4.32 M | 94.27 M |
| SU | Suncor Energy Inc | 14.2663 | 79.14 B | -0.2354 | -1.62 | 5.67 M | 80.89 M |
| E | Eni S.P.A. ADR | 13.8483 | 78.96 B | -0.1333 | -0.95 | 493.6 K | 6.84 M |
| CNI | Canadian National Railway | 44.6637 | 74.4 B | -0.6411 | -1.42 | 1.37 M | 61.21 M |
| GM | General Motors Company | 22.2357 | 73.15 B | -0.1283 | -0.57 | 15.16 M | 337.18 M |
| RACE | Ferrari N.V. | 30.1935 | 72.92 B | -0.6262 | -2.03 | 1.48 M | 44.74 M |
| FDX | Fedex Corp | 108.8905 | 72.17 B | -1.8172 | -1.64 | 2.13 M | 231.79 M |
| TGT | Target Corporation | 50.5755 | 71.97 B | -0.8091 | -1.57 | 4.69 M | 237.26 M |
| MFC | Manulife Financial Corp | 7.6628 | 71.43 B | -0.117 | -1.5 | 3.53 M | 27.05 M |
| APO | Apollo Global Management Llc C | 8.4005 | 68.96 B | -0.1427 | -1.67 | 1.91 M | 16.08 M |
| APD | Air Products and Chemicals | 95.0547 | 67.88 B | -1.4647 | -1.52 | 1.5 M | 142.64 M |
| GWW | W.W. Grainger | 174.7977 | 67.45 B | -4.8907 | -2.72 | 1.12 M | 195.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2982 | 67.16 B | -0.4983 | -3.37 | 17.6 K | 251.65 K |
| MET | Metlife Inc | 24.5976 | 62.02 B | -0.1935 | -0.78 | 7.49 M | 184.16 M |
| CMI | Cummins Inc | 73.2744 | 61.96 B | -2.5635 | -3.38 | 4.03 M | 295.49 M |
| AFL | Aflac Inc | 22.6105 | 61.49 B | -0.1731 | -0.76 | 4.46 M | 100.77 M |
| DEO | Diageo Plc ADR | 79.0613 | 55.48 B | -0.4222 | -0.53 | 522.2 K | 41.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.5206 | 49.72 B | -0.7148 | -1.32 | 7.51 M | 402.12 M |
| CVE | Cenovus Energy Inc | 7.9452 | 49.61 B | -0.7356 | -8.47 | 7.97 M | 63.31 M |
| VEEV | Veeva Systems Inc | 20.84 | 49.18 B | -0.26 | -1.23 | 1.53 M | 31.8 M |
| FNV | Franco Nev Corp | 45.2375 | 49.17 B | -1.0602 | -2.29 | 1.88 M | 84.88 M |
| DVN | Devon Energy Corp | 14.9595 | 46.43 B | -0.7124 | -4.55 | 9.87 M | 147.63 M |
| MT | Arcelormittal ADR | 6.455 | 45.85 B | -0.2708 | -4.03 | 5.95 M | 38.4 M |
| SPG-PJ | Simon Property Group Inc | 47.406 | 45.32 B | -0.6285 | -1.31 | 257 | 12.18 K |
| WDS | Woodside Energy Group Ltd | 13.0471 | 42 B | -0.1001 | -0.76 | 17.74 K | 231.51 K |
| ROK | Rockwell Automation Inc | 78.4543 | 41.82 B | -1.4123 | -1.77 | 897.27 K | 70.39 M |
| EL | Estee Lauder Companies | 77.6124 | 39.88 B | -1.7282 | -2.18 | 2.73 M | 211.69 M |
| WEC | Wisconsin Energy Corp | 40.8516 | 38.12 B | -0.3294 | -0.8 | 2.37 M | 96.64 M |
| STM | Stmicroelectronics N.V. ADR | 4.7028 | 37.3 B | -0.0354 | -0.75 | 797.1 K | 3.75 M |
| IX | Orix Corp ADR | 4.139 | 37.3 B | -0.202 | -4.65 | 162 K | 670.52 K |
| TKO | Tko Group Holdings Inc Cl A | 13.8395 | 36.02 B | -0.6326 | -4.37 | 1.28 M | 17.71 M |
| KMB | Kimberly-Clark Corp | 91.3335 | 36 B | -0.5833 | -0.63 | 1.51 M | 137.77 M |
| HIG | Hartford Financial Services Group | 31.9273 | 35.83 B | -0.2089 | -0.65 | 3.19 M | 101.88 M |
| HEI-A | HEICO Corporation | 21.1274 | 34.98 B | -0.3121 | -1.46 | 232.08 K | 4.9 M |
| CNC | Centene Corp | 27.45 | 34.53 B | -0.305 | -1.1 | 5.13 M | 140.9 M |
| CIEN | Ciena Corp | 17.59 | 34.51 B | -0.20 | -1.12 | 3.2 M | 56.3 M |
| ADM | Archer Daniels Midland | 24.4521 | 33.3 B | -0.2947 | -1.19 | 4.3 M | 105.16 M |
| ZTS | Zoetis Inc Cl A | 36.1272 | 32.81 B | -0.4869 | -1.33 | 6.63 M | 239.49 M |
| MTB | M&T Bank Corp | 78.8535 | 31.29 B | -1.5327 | -1.91 | 1.02 M | 80.74 M |
| RJF | Raymond James Financial | 23.9793 | 31.28 B | -0.3151 | -1.3 | 2.06 M | 49.48 M |
| BIP | Brookfield Infrastructure Partners LP | 8.7137 | 31.24 B | -0.0968 | -1.1 | 539.53 K | 4.7 M |
| CCJ | Cameco Corp | 9.7401 | 31.05 B | -0.1828 | -1.84 | 1.48 M | 14.38 M |
| WSM | Williams-Sonoma | 20.3186 | 29.92 B | -0.1413 | -0.69 | 1.72 M | 34.86 M |
| TECK | Teck Resources Ltd | 3.4389 | 29.69 B | -0.0703 | -2 | 6.12 M | 21.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.6384 | 150.91 M | -0.2025 | -1.36 | 765 | 11.2 K |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.60 | -14.29 | 62.41 K | 224.68 K | |
| PNC-A | Postmedia Network Canada Corp | 31.50 | -3.00 | -8.7 | 3 | 94.5 | |
| OVV | Ovintiv Inc | 19.5499 | -1.8102 | -8.47 | 1.08 M | 21.21 M | |
| CVE | Cenovus Energy Inc | 11.0452 | -1.0131 | -8.4 | 5.73 M | 63.31 M | |
| OLY | Olympia Financial Group Inc | 10.2997 | -0.8846 | -7.91 | 1 K | 10.3 K | |
| AQN | Algonquin Power and Utilities Corp | 6.2007 | -0.5245 | -7.8 | 2.87 M | 17.82 M | |
| PRQ | Petrus Resources Ltd | 3.0151 | -0.2412 | -7.41 | 13.6 K | 41.01 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.5671 | -0.5447 | -6.71 | 7.6 K | 57.51 K | |
| KEL | Kelt Exploration Ltd | 3.08 | -0.22 | -6.67 | 1.18 M | 3.64 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.7512 | -0.5244 | -6.34 | 4.85 K | 37.59 K | |
| SGY | Surge Energy Inc | 10.1759 | -0.6819 | -6.28 | 563.72 K | 5.74 M | |
| BDI | Black Diamond Group Ltd | 3.5367 | -0.2336 | -6.2 | 150.85 K | 533.52 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -1.4856 | -5.88 | 183 | 4.35 K | |
| HBP | Helix Biopharm | 9.25 | -0.55 | -5.61 | 80 | 740 | |
| III | Imperial Metals Corp | 4.24 | -0.24 | -5.36 | 12.21 K | 51.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9745 | -0.5521 | -5.24 | 539.93 K | 5.39 M | |
| CFW | Calfrac Well Services Ltd | 55.00 | -3.00 | -5.17 | 5.75 K | 316.14 K | |
| PD | Precision Drilling Corp | 76.00 | -4.00 | -5 | 1.6 M | 121.91 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.274 | -0.3238 | -4.91 | 3.7 K | 23.21 K | |
| FTS-PM | Fortis Inc Pref M | 9.7825 | -0.4982 | -4.85 | 146.6 K | 1.43 M | |
| FTS-PG | Fortis Inc Pref G | 7.9491 | -0.381 | -4.57 | 7.7 K | 61.21 K | |
| CAE | Cae Inc | 12.7375 | -0.5994 | -4.49 | 895.67 K | 11.41 M | |
| BN-PT | Brookfield Corporation | 7.3953 | -0.3218 | -4.17 | 13.3 K | 98.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.211 | -0.4008 | -4.17 | 5 K | 46.06 K | |
| AETR | Aetherion Technologies Inc. | 23.30 | -1.00 | -4.12 | 1.55 K | 36.21 K | |
| WPRT | Westport Fuel Systems Inc | 23.30 | -1.00 | -4.12 | 1.55 K | 36.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.099 | -0.1757 | -4.11 | 1.46 K | 5.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.2939 | -0.3845 | -3.97 | 11.39 K | 105.86 K | |
| PDV | Prime Dividend Corp Cl A | 3.1656 | -0.129 | -3.92 | 1.41 K | 4.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.9033 | -0.3537 | -3.82 | 12.2 K | 108.62 K | |
| CIU-PC | CU Inc Pref C | 6.5811 | -0.2567 | -3.75 | 3.4 K | 22.38 K | |
| VBNK | Versabank | 4.3687 | -0.1673 | -3.69 | 1.5 K | 6.55 K | |
| TOY | Spin Master Corp | 17.6434 | -0.6647 | -3.63 | 7.8 K | 137.62 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.7145 | -0.1732 | -3.54 | 3.85 K | 18.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.5655 | -0.2387 | -3.51 | 3.81 K | 25.01 K | |
| TVA-B | TVA Group Inc | 4.70 | -0.17 | -3.49 | 1.18 K | 5.54 K | |
| TA | Transalta Corp | 4.1012 | -0.1476 | -3.47 | 616.58 K | 2.53 M | |
| SAP | Saputo Inc | 29.6579 | -1.0502 | -3.42 | 621.1 K | 18.42 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1575 | -0.2373 | -3.21 | 10.4 K | 74.44 K | |
| BOS | Airboss America J | 12.305 | -0.4053 | -3.19 | 14.12 K | 173.69 K | |
| FTS-PK | Fortis Inc Pref K | 8.5146 | -0.2764 | -3.14 | 7.17 K | 61.01 K | |
| TOU | Tourmaline Oil Corp | 16.1974 | -0.5196 | -3.11 | 915.6 K | 14.83 M | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 49.06 K | 156.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.955 | -0.2781 | -3.01 | 4.97 K | 44.47 K | |
| X | TMX Group Ltd | 5.7534 | -0.1763 | -2.97 | 254.66 K | 1.47 M | |
| CSCI | Cosciens Biopharma Inc | 392.00 | -12.00 | -2.97 | 132 | 51.74 K | |
| WCP | Whitecap Resources Inc | 3.3437 | -0.1015 | -2.95 | 6.47 M | 21.64 M | |
| BCE-PE | Bce Inc Pref E | 6.8353 | -0.1991 | -2.83 | 100 | 683.53 | |
| BN-PR | Brookfield Corporation | 7.5064 | -0.2178 | -2.82 | 9.4 K | 70.56 K | |
| OGC | Oceanagold Corp | 9.7398 | -0.2799 | -2.79 | 1.42 M | 13.79 M | |
| BNS | Bank of Nova Scotia | 30.9741 | -0.8882 | -2.79 | 3.07 M | 95.06 M | |
| FTS-PH | Fortis Inc Pref H | 8.2144 | -0.2317 | -2.74 | 5.92 K | 48.62 K | |
| GSY | Goeasy Ltd | 12.2931 | -0.3439 | -2.72 | 3.29 K | 40.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4486 | -0.2347 | -2.7 | 9.07 M | 76.61 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.06 | -0.14 | -2.69 | 13.6 K | 68.82 K | |
| CMG | Computer Modelling Group Ltd | 5.767 | -0.1583 | -2.67 | 338.5 K | 1.95 M | |
| EFX | Enerflex Ltd | 9.0026 | -0.2465 | -2.67 | 160.8 K | 1.45 M | |
| OR | Osisko Gold Royalties Ltd | 11.9422 | -0.3219 | -2.62 | 568.54 K | 6.79 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8127 | -0.1519 | -2.55 | 6.1 K | 35.46 K | |
| BBD-B | Bombardier Inc Series B | 19.50 | -0.50 | -2.5 | 336.6 K | 6.56 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.7729 | -0.2246 | -2.5 | 3.1 K | 27.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.5143 | -0.2171 | -2.49 | 3.66 K | 31.16 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.10 | -2.47 | 25.84 K | 102.07 K | |
| SIS | Savaria Corp | 3.8392 | -0.0965 | -2.45 | 5.8 K | 22.27 K | |
| IMO | Imperial Oil | 32.3601 | -0.8133 | -2.45 | 836.19 K | 27.06 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.2929 | -0.2076 | -2.44 | 8.47 K | 70.24 K | |
| TWC | Twc Enterprises Ltd | 8.6937 | -0.2162 | -2.43 | 18.6 K | 161.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.7747 | -0.118 | -2.41 | 2.8 K | 13.37 K | |
| VET | Vermilion Energy Inc | 20.3591 | -0.5017 | -2.4 | 471.7 K | 9.6 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.3062 | -0.2518 | -2.38 | 40.54 K | 417.85 K | |
| LB | Laurentian Bank | 25.8799 | -0.6309 | -2.38 | 124.81 K | 3.23 M | |
| MDI | Major Drilling Grp | 5.56 | -0.13 | -2.28 | 39.49 K | 219.54 K | |
| WSP | WSP Global Inc | 30.1729 | -0.6842 | -2.22 | 456.34 K | 13.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5188 | -0.0796 | -2.21 | 19.79 K | 69.62 K | |
| RY | Royal Bank of Canada | 44.8164 | -0.9818 | -2.14 | 3.28 M | 146.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8305 | -0.4439 | -2.09 | 336.08 K | 7 M | |
| PIF | Polaris Infrastructure Inc | 3.3788 | -0.072 | -2.09 | 144.8 K | 489.25 K | |
| BCE-PB | BCE Inc Pref AB | 6.8343 | -0.1456 | -2.09 | 900 | 6.15 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2944 | -0.1328 | -2.07 | 2 K | 12.59 K | |
| RBA | Rb Global Inc | 25.7644 | -0.5422 | -2.06 | 224.66 K | 5.79 M | |
| PSI | Pason Systems Inc | 10.1159 | -0.2114 | -2.05 | 107.4 K | 1.09 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.4826 | -0.2396 | -2.04 | 200 | 2.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.3819 | -0.1105 | -2.01 | 12.1 K | 65.12 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.4709 | -0.1908 | -1.97 | 6.25 K | 59.19 K | |
| BBD-PC | Bombardier Inc Pref C | 3.3616 | -0.0676 | -1.97 | 2.37 K | 7.95 K | |
| EMA | Emera Incorporated | 27.2765 | -0.5423 | -1.95 | 919.54 K | 25.08 M | |
| BCE-PY | BCE Inc Pref Y | 6.8345 | -0.1345 | -1.93 | 3.85 K | 26.32 K | |
| AIM | Aimia Inc | 6.9163 | -0.1354 | -1.92 | 496.2 K | 3.43 M | |
| BCE-PD | Bce Inc Pref D | 6.8884 | -0.1347 | -1.92 | 6.33 K | 43.57 K | |
| FNV | Franco-Nevada Corp | 62.6776 | -1.2244 | -1.92 | 1.25 M | 78.45 M | |
| GBT | Bmtc Group Inc | 10.0402 | -0.1889 | -1.85 | 1.3 K | 13.02 K | |
| BN-PZ | Brookfield Corporation | 9.1652 | -0.1705 | -1.83 | 6.39 K | 58.56 K | |
| STN | Stantec Inc | 27.3689 | -0.5078 | -1.82 | 166.26 K | 4.55 M | |
| TECK-A | Teck Resources Limited | 7.1948 | -0.1333 | -1.82 | 650 | 4.68 K | |
| BCE-PT | Bce Inc Pref T | 6.8437 | -0.1264 | -1.81 | 800 | 5.47 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.6921 | -0.1043 | -1.8 | 5.8 K | 33.01 K | |
| KBL | Kbro Linen Inc | 35.2111 | -0.644 | -1.8 | 1.9 K | 66.9 K | |
| ACO-X | ATCO Ltd | 25.4144 | -0.451 | -1.74 | 117.83 K | 2.99 M | |
| BMO | Bank of Montreal | 44.3795 | -0.783 | -1.73 | 1.87 M | 82.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.8456 | 32.14 B | -0.2452 | -1.74 | 32.76 K | 453.55 K |
| GAMI | GAMCO Investors Inc | 24.8783 | 536.94 M | -0.6399 | -2.51 | 37.1 K | 922.98 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 2.34 K | 22.19 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -1.60 | -13.79 | 1.85 K | 18.48 K |
| SEII | Sharing Economy International Inc | 222.60 | 645.17 K | -5.40 | -2.37 | 6 | 1.34 K |
| TGHI | Touchpoint Group Holdings Inc | 129.015 | 344.25 K | -4.485 | -3.36 | 218 | 28.13 K |
| BLSP | Blue Sphere Corporation | 7.67 | 216.59 K | -0.065 | -0.84 | 109.62 K | 840.82 K |
| ZVOI | Zovio Inc | 6.36 | 137.92 K | -0.06 | -0.93 | 50.3 K | 319.88 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.24 | -4.58 | 709 | 3.54 K |
| CGIP | Celadon Group Inc | 8.9578 | 5.66 K | -0.0987 | -1.09 | 458.52 K | 4.11 M |
| EMWPF | Eros Media World Plc | 139.00 | 1.9 K | -1.80 | -1.28 | 43.98 K | 6.11 M |
| TLSS | Transportation and Logistics Systems Inc | 10.025 | 117 | -4.95 | -33.06 | 246 | 2.47 K |
| SRSCQ | Sears Canada Inc | 3.12 | -0.36 | -10.34 | 28.36 K | 88.5 K | |
| SIRC | Solar Integrated Roofing Corporation | 163.50 | -2.085 | -1.26 | 363 | 59.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 18.3333 | -2.6667 | -12.7 | 60 | 1.1 K | |
| URZ | Urz Energy Corp | 10.00 | -1.25 | -11.11 | 8.24 K | 82.4 K | |
| LXM | Lux Metals Corp. | 16.00 | -2.00 | -11.11 | 100 | 1.6 K | |
| HEM | Hemostemix Inc | 10.00 | -1.00 | -9.09 | 1.38 K | 13.75 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 200 | 3.6 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -1.7647 | -4.48 | 136 | 5.12 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 32.03 K | 105.71 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 4.65 K | 23.44 K | |
| GRZ | Gold Reserve Inc | 3.1548 | -0.0307 | -0.96 | 10.1 K | 31.86 K | |
| MPH | Medicure Inc | 5.80 | -0.05 | -0.85 | 24.83 K | 143.99 K |