Loser Valuations for 9 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8499 | 58.92 B | -0.5148 | -2.11 | 581.9 K | 13.88 M |
| CQP | Cheniere Energy Partners LP | 10.9862 | 27.77 B | -0.1141 | -1.03 | 666.77 K | 7.33 M |
| GSAT | Globalstar | 16.65 | 10.92 B | -0.45 | -2.63 | 261.69 K | 4.36 M |
| SEB | Seaboard Corporation | 2525.0298 | 3.38 B | -33.9116 | -1.33 | 300 | 757.51 K |
| NHC | National Healthcare Corp | 45.3132 | 3.27 B | -0.4198 | -0.92 | 11.7 K | 530.16 K |
| PRK | Park National Corp | 56.2975 | 3.2 B | -0.4617 | -0.81 | 24 K | 1.35 M |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | -0.26 | -5.69 | 2.64 M | 11.4 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | -1.3761 | -6.03 | 85.21 K | 1.83 M |
| CET | Central Securities Corp | 10.2558 | 1.63 B | -0.1259 | -1.21 | 29.9 K | 306.65 K |
| OGCP | Empire State Realty Op LP Se | 12.1814 | 1.47 B | -0.2803 | -2.25 | 3.53 K | 43 K |
| ESBA | Empire State Realty Op LP | 12.3057 | 1.46 B | -0.1546 | -1.24 | 6.1 K | 75.06 K |
| FISK | Empire State Realty Op LP Se | 12.1672 | 1.41 B | -0.8587 | -6.59 | 100 | 1.22 K |
| OBE | Obsidian Energy Ltd | 4.97 | 636.24 M | -0.56 | -10.13 | 264.81 K | 1.32 M |
| CIX | Compx International Inc | 6.3473 | 476.9 M | -0.0549 | -0.86 | 842 | 5.34 K |
| RLGT | Radiant Logistics | 3.04 | 417.65 M | -0.09 | -2.88 | 113.35 K | 344.57 K |
| GTE | Gran Tierra Energy Inc | 20.30 | 333.28 M | -0.30 | -1.46 | 67.48 K | 1.37 M |
| REI | Ring Energy Inc | 4.84 | 289.2 M | -0.23 | -4.54 | 79.2 K | 383.33 K |
| EVI | Evi Industries Inc | 3.4081 | 270.19 M | -0.0952 | -2.72 | 1 K | 3.41 K |
| PLX | Protalix Biotherapeutics | 7.70 | 204.65 M | -0.15 | -1.91 | 2.95 K | 22.74 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -4.40 | -9.09 | 63 | 2.77 K |
| CMT | Core Molding Technologies Inc | 10.0393 | 185.38 M | -0.1286 | -1.26 | 29.2 K | 293.15 K |
| LODE | Comstock Mining Inc | 115.00 | 148.31 M | -14.25 | -11.03 | 710 | 81.65 K |
| ARMP | Armata Pharmaceuticals Inc | 441.00 | 130.51 M | -36.40 | -7.62 | 85 | 37.48 K |
| GLU | Gabelli Global Utility | 7.545 | 110.97 M | -0.142 | -1.85 | 9.2 K | 69.41 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | -0.30 | -4.41 | 22.95 K | 149.18 K |
| MHH | Mastech Holdings Inc | 3.775 | 75.9 M | -0.1498 | -3.82 | 16.42 K | 61.99 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 75.31 M | -0.35 | -4.64 | 100 | 720 |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 71.65 M | -161.9482 | -1.93 | 2 | 16.44 K |
| CVU | CPI Aerostructures | 8.18 | 61.21 M | -0.07 | -0.85 | 24.51 K | 200.51 K |
| WWR | Westwater Resources | 129.06 | 50.18 M | -39.00 | -23.21 | 1.4 K | 180.68 K |
| DXR | Daxor Corp | 7.5215 | 49.33 M | -0.1475 | -1.92 | 2.1 K | 15.83 K |
| IBIO | Ibio Inc | 2550.00 | 47.5 M | -250.00 | -8.93 | 26 | 66.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.8999 | 44.96 M | -1.50 | -2.66 | 14.31 K | 785.67 K |
| FSP | Franklin Street Properties | 5.2267 | 44.87 M | -0.2071 | -3.81 | 421.5 K | 2.2 M |
| NNVC | Nanoviricides Inc | 26.80 | 33.71 M | -1.20 | -4.29 | 2.9 K | 77.72 K |
| COHN | Cohen & CO Inc | 3.9645 | 32.9 M | -0.7095 | -15.18 | 9.78 K | 38.76 K |
| REED | Reed's, Inc. | 1339.9341 | 11.98 M | -8.6448 | -0.64 | 85 | 113.89 K |
| INUV | Inuvo Inc | 21.00 | 6.76 M | -1.20 | -5.41 | 3.53 K | 74.13 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.89 M | -0.10 | -2.67 | 8.88 K | 32.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 4.91 M | -120.00 | -1.96 | 40 | 240 K |
| AUMN | Golden Minerals Company | 5.615 | 3.4 M | -0.185 | -3.19 | 7.78 K | 43.66 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1.96 M | -0.10 | -0.79 | 874 | 10.93 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.93 M | -0.0498 | -0.86 | 789 | 4.55 K |
| OGEN | Oragenics Inc | 15480.00 | 1.58 M | -720.00 | -4.44 | 1 | 15.48 K |
| MTNB | Matinas Biopharma Hl | 24.995 | 1.17 M | -1.89 | -7.03 | 354 | 8.85 K |
| ENSV | Enservco Corpporation | 5.817 | 29.09 K | -0.318 | -5.18 | 331 | 1.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6151 | -1.8485 | -7.26 | 1.5 K | 35.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7042 | -1.0673 | -4.49 | 1.48 K | 33.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0729 | -1.0084 | -3.87 | 9.15 K | 229.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9877 | -0.3275 | -1.47 | 2.7 K | 59.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6273 | -0.3261 | -1.17 | 3.66 K | 101.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6633 | -0.2414 | -1.01 | 600 | 14.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 184.3243 | -10.473 | -5.38 | 507 | 93.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 27.94 | 633.83 B | -1.75 | -5.89 | 738.22 K | 20.63 M |
| BZ | Brent Crude | 30.32 | -2.56 | -7.79 | 305.77 K | 9.27 M | |
| CL | Crude Oil | 27.94 | -1.75 | -5.89 | 738.22 K | 20.63 M | |
| RU | Rubber | 142.10 | -4.30 | -2.94 | 35 | 4.97 K | |
| CT | Cotton | 58.64 | -0.96 | -1.61 | 29.4 K | 1.72 M | |
| KC | Coffee | 114.75 | -1.00 | -0.86 | 25.76 K | 2.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 33.6294 | 3.49 T | -0.2296 | -0.68 | 72.18 M | 2.43 B |
| AMZN | Amazon.com Inc | 24.1035 | 2.8 T | -0.3015 | -1.24 | 141.56 M | 3.41 B |
| AVGO | Broadcom Inc. | 9.2614 | 1.4 T | -0.1663 | -1.76 | 63.4 M | 587.17 M |
| WMT | Walmart Inc. | 18.1667 | 998.9 B | -0.3008 | -1.63 | 43.93 M | 798.01 M |
| MU | Micron Technology | 9.7334 | 780.68 B | -0.1853 | -1.87 | 30.18 M | 293.74 M |
| ASML | ASML Holding N.V. ADR | 76.7433 | 549.12 B | -1.2554 | -1.61 | 1.2 M | 92.32 M |
| CSCO | Cisco Systems Inc | 16.5911 | 370.01 B | -0.2051 | -1.22 | 30.77 M | 510.46 M |
| AMAT | Applied Materials | 14.314 | 264.04 B | -0.0801 | -0.56 | 13.84 M | 198.09 M |
| LRCX | Lam Research Corp | 5.6877 | 250.84 B | -0.0434 | -0.76 | 29.53 M | 167.98 M |
| VZ | Verizon Communications Inc | 29.1594 | 189.37 B | -0.343 | -1.16 | 22.63 M | 659.99 M |
| QCOM | Qualcomm Inc | 32.684 | 176.99 B | -0.2098 | -0.64 | 10.34 M | 337.95 M |
| VRTX | Vertex Pharmaceutic | 80.14 | 138.71 B | -1.86 | -2.27 | 4.16 M | 333.34 M |
| MRVL | Marvell Technology Inc | 7.9974 | 127.05 B | -0.1379 | -1.7 | 5.85 M | 46.75 M |
| ADP | Automatic Data Processing, Inc. | 64.5177 | 119.75 B | -0.4639 | -0.71 | 2.25 M | 145 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.079 | 112.71 B | -0.2281 | -0.87 | 2.66 M | 69.34 M |
| STX | Seagate Technology | 18.7921 | 105.83 B | -0.607 | -3.13 | 5.72 M | 107.53 M |
| EQIX | Equinix Inc | 217.2229 | 100.25 B | -3.1061 | -1.41 | 2.1 M | 455.52 M |
| WDC | Western Digital Cp | 26.0971 | 98.74 B | -1.1236 | -4.13 | 8.66 M | 226.12 M |
| REGN | Regeneron Pharmaceuticals | 363.5142 | 93.55 B | -24.3952 | -6.29 | 2.11 M | 767.85 M |
| ADBE | Adobe Systems Inc | 73.85 | 93.14 B | -1.09 | -1.45 | 6.7 M | 494.6 M |
| INTU | Intuit Inc | 83.5854 | 91.26 B | -0.7326 | -0.87 | 1.92 M | 160.72 M |
| FTNT | Fortinet Inc | 4.768 | 87.31 B | -0.078 | -1.61 | 12.81 M | 61.06 M |
| CMCSA | Comcast Corporation | 21.1288 | 86.61 B | -0.432 | -2 | 38.95 M | 822.98 M |
| SNPS | Synopsys Inc | 40.96 | 86.32 B | -0.36 | -0.87 | 1.37 M | 56.01 M |
| FAST | Fastenal Company | 8.3302 | 60.8 B | -0.0577 | -0.69 | 22.31 M | 185.82 M |
| GRMN | Garmin Ltd | 25.6322 | 55.03 B | -0.302 | -1.16 | 1.97 M | 50.61 M |
| ADSK | Autodesk Inc | 42.64 | 54.7 B | -0.81 | -1.86 | 3.24 M | 138.23 M |
| MSTR | Strategy | 15.196 | 54.57 B | -0.304 | -1.96 | 1.41 M | 21.42 M |
| EBAY | Ebay Inc | 19.5225 | 53.54 B | -0.4169 | -2.09 | 16.79 M | 327.71 M |
| IDXX | Idexx Laboratories | 68.49 | 53.26 B | -1.09 | -1.57 | 938.02 K | 64.25 M |
| FANG | Diamondback Energy | 51.5485 | 49.96 B | -2.2215 | -4.13 | 1.7 M | 87.53 M |
| PYPL | PayPal Holdings | 32.5261 | 49.21 B | -0.9052 | -2.71 | 16.44 M | 534.7 M |
| LITE | Lumentum Hld | 23.00 | 48.84 B | -0.56 | -2.38 | 721.09 K | 16.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9159 | 48.79 B | -0.1725 | -0.61 | 1.53 M | 42.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4406 | 47.54 B | -0.5752 | -2.5 | 5.53 M | 124.18 M |
| EXC | Exelon Corp | 15.878 | 47.21 B | -0.2088 | -1.3 | 13.39 M | 212.67 M |
| ONC | BeiGene, Ltd. | 27.66 | 46.3 B | -3.86 | -12.25 | 360.9 K | 9.98 M |
| FER | Ferrovial Se | 15.8882 | 42.19 B | -1.6579 | -9.45 | 600 | 9.53 K |
| JD | Jd.com Inc ADR | 20.8078 | 39.31 B | -0.3001 | -1.42 | 16.7 M | 347.47 M |
| NBIS | Nebius Group N.V. | 12.50 | 35.2 B | -0.27 | -2.11 | 2.88 M | 35.99 M |
| TER | Teradyne Inc | 16.7063 | 34.07 B | -0.1692 | -1 | 2.41 M | 40.32 M |
| ERIC | Ericsson ADR | 6.3105 | 33.25 B | -0.0368 | -0.58 | 4.43 M | 27.97 M |
| NTAP | Netapp Inc | 17.0339 | 33.23 B | -0.2396 | -1.39 | 3.52 M | 60.02 M |
| GMAB | Genmab A/S ADR | 9.70 | 32.98 B | -0.282 | -2.83 | 6 K | 58.2 K |
| STLD | Steel Dynamics Inc | 14.0802 | 31.7 B | -0.3573 | -2.47 | 4.51 M | 63.5 M |
| DXCM | Dexcom | 13.345 | 29.62 B | -0.0675 | -0.5 | 7.66 M | 102.27 M |
| CTSH | Cognizant Tech Sol | 46.1586 | 28.93 B | -1.5171 | -3.18 | 8.24 M | 380.56 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 27.94 B | -0.4976 | -1.35 | 5.37 M | 195.3 M |
| BIDU | Baidu Inc ADR | 140.68 | 27.87 B | -4.37 | -3.01 | 5.25 M | 739.02 M |
| ULTA | Ulta Beauty Inc | 151.98 | 27.57 B | -3.36 | -2.16 | 1.79 M | 271.36 M |
| FCNCA | First Citizens Bancs | 219.529 | 25.26 B | -2.1126 | -0.95 | 15.7 K | 3.45 M |
| ON | On Semiconductor | 7.08 | 24.65 B | -0.32 | -4.32 | 11.64 M | 82.43 M |
| LPLA | Lpl Financial Hld | 23.6938 | 23.01 B | -0.4569 | -1.89 | 945.6 K | 22.4 M |
| RGLD | Royal Gold Inc | 33.7899 | 22.46 B | -2.5269 | -6.96 | 2.46 M | 83.09 M |
| VNOM | Viper Energy LP | 8.0718 | 21.21 B | -0.2264 | -2.73 | 15.86 K | 127.99 K |
| ALNY | Alnylam Pharmaceuticals | 59.22 | 20.89 B | -1.39 | -2.29 | 1.64 M | 97.41 M |
| SBAC | SBA Communications | 78.6591 | 19.78 B | -1.0183 | -1.28 | 2.3 M | 180.92 M |
| SWKS | Skyworks Solutions | 46.5044 | 19.33 B | -1.08 | -2.27 | 4.61 M | 214.42 M |
| SMCI | Super Micro Computer | 3.081 | 18.89 B | -0.092 | -2.9 | 6.28 M | 19.34 M |
| WWD | Woodward Inc | 40.9682 | 18.74 B | -0.5707 | -1.37 | 581.07 K | 23.81 M |
| GEN | Gen Digital Inc | 7.1926 | 17.67 B | -0.1998 | -2.7 | 8.13 M | 58.47 M |
| FFIV | F5 Networks Inc | 87.61 | 17.66 B | -0.57 | -0.65 | 1.04 M | 91.39 M |
| EWBC | East West Bancorp | 23.2531 | 17.65 B | -0.4627 | -1.95 | 2.79 M | 64.89 M |
| PAAS | Pan Amer Silver Corp | 7.1418 | 16.98 B | -0.3048 | -4.09 | 4.18 M | 29.85 M |
| ASND | Ascendis Pharma ADR | 17.98 | 16.9 B | -0.25 | -1.37 | 173.73 K | 3.12 M |
| PAA | Plains All American Pipeline LP | 7.2627 | 16.88 B | -0.8644 | -10.64 | 7.98 M | 57.94 M |
| NBIX | Neurocrine Bioscienc | 32.19 | 16.66 B | -0.32 | -0.98 | 1.21 M | 38.8 M |
| HAS | Hasbro Inc | 51.5059 | 16.63 B | -2.2696 | -4.22 | 2.5 M | 128.55 M |
| HTHT | Huazhu Group Ltd ADR | 5.7257 | 16.1 B | -0.0655 | -1.13 | 444.66 K | 2.55 M |
| LAMR | Lamar Advertis A | 30.8951 | 15.84 B | -0.7458 | -2.36 | 1.11 M | 34.44 M |
| TSEM | Tower Semiconductor | 11.91 | 15.59 B | -0.18 | -1.49 | 243.2 K | 2.9 M |
| NWS | News Cp Cl B | 9.811 | 15.57 B | -0.1504 | -1.51 | 1.92 M | 18.86 M |
| PNFP | Pinnacle Finl Ptnrs | 39.9552 | 15.21 B | -0.3766 | -0.93 | 393.35 K | 15.72 M |
| APA | Apa Corp | 27.7147 | 15.17 B | -1.5579 | -5.32 | 7.55 M | 209.19 M |
| LSCC | Lattice Semicond | 4.39 | 14.94 B | -0.26 | -5.59 | 1.3 M | 5.71 M |
| NWSA | News Cp Cl A | 9.2447 | 14.19 B | -0.0617 | -0.66 | 5.45 M | 50.38 M |
| CG | The Carlyle Group | 7.162 | 14.15 B | -0.2206 | -2.99 | 1.1 M | 7.87 M |
| ARCC | Ares Capital Corp | 4.8952 | 13.82 B | -0.034 | -0.69 | 2.27 M | 11.11 M |
| LOGI | Logitech Int S.A. | 11.9445 | 13.65 B | -0.367 | -2.98 | 1.33 M | 15.84 M |
| SMMT | Summit Therapeu ADR | 7.44 | 13.06 B | -0.33 | -4.25 | 4.9 K | 36.46 K |
| MKSI | Mks Instruments Inc | 30.2086 | 13 B | -0.2928 | -0.96 | 222.1 K | 6.71 M |
| LULU | Lululemon Athletica | 56.88 | 12.83 B | -1.08 | -1.86 | 3.69 M | 210.03 M |
| TRMB | Trimble Navigation | 18.82 | 12.4 B | -0.21 | -1.1 | 1.6 M | 30.2 M |
| TXRH | Texas Roadhouse Inc | 31.8413 | 12.07 B | -0.4237 | -1.31 | 932.41 K | 29.69 M |
| AKAM | Akamai Technologies | 39.57 | 11.94 B | -1.41 | -3.44 | 6.69 M | 264.59 M |
| HALO | Halozyme Therapeutic | 7.28 | 11.76 B | -0.04 | -0.55 | 1.37 M | 9.95 M |
| FDS | FactSet Research Systems Inc | 123.3871 | 11.56 B | -2.1523 | -1.71 | 393.18 K | 48.51 M |
| AGNC | Agnc Investment Corp | 5.0299 | 11.18 B | -0.0515 | -1.01 | 4.96 M | 24.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.0882 | 11 B | -2.2627 | -2.35 | 1.31 M | 123.27 M |
| ENSG | The Ensign Group IN | 17.6447 | 10.56 B | -0.2155 | -1.21 | 336.95 K | 5.95 M |
| PODD | Insulet Corp | 26.00 | 10.16 B | -0.21 | -0.8 | 586.67 K | 15.25 M |
| UMBF | Ump Financial Corp | 39.6274 | 10.16 B | -0.2268 | -0.57 | 373.1 K | 14.78 M |
| NVMI | Nova Ltd | 9.35 | 9.96 B | -0.19 | -1.99 | 13.73 K | 128.36 K |
| SMTC | Semtech Corp | 16.22 | 9.63 B | -0.60 | -3.57 | 604.63 K | 9.81 M |
| BRKR | Bruker Corp | 20.4505 | 9.34 B | -0.1343 | -0.65 | 1.05 M | 21.46 M |
| PCTY | Paylocity Hld Corp | 25.17 | 9.03 B | -0.96 | -3.67 | 805.93 K | 20.29 M |
| CTRE | Caretrust REIT Inc | 6.0084 | 9.03 B | -0.1191 | -1.94 | 252 K | 1.51 M |
| MTCH | Match Group Inc | 8.431 | 8.88 B | -0.0647 | -0.76 | 1.87 M | 15.74 M |
| HQY | Healthequity | 16.80 | 8.57 B | -0.79 | -4.49 | 537.53 K | 9.03 M |
| WYNN | Wynn Resorts Ltd | 51.344 | 8.56 B | -0.3075 | -0.6 | 2.73 M | 140.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6578 | 1.95 T | -0.1879 | -1.05 | 8.43 M | 148.8 M |
| LLY | Eli Lilly and Company | 62.0196 | 1.21 T | -0.3785 | -0.61 | 5.16 M | 320.02 M |
| WMT | Walmart Stores | 18.2102 | 998.9 B | -0.3015 | -1.63 | 43.93 M | 799.92 M |
| JPM | JP Morgan Chase & Company | 42.9748 | 888.27 B | -0.26 | -0.6 | 26.3 M | 1.13 B |
| CVX | Chevron Corp | 53.5339 | 414.8 B | -1.982 | -3.57 | 12.61 M | 674.83 M |
| ORCL | Oracle Corporation | 30.8362 | 361.97 B | -0.4659 | -1.49 | 17.82 M | 549.49 M |
| BAC | Bank of America Corporation | 9.7424 | 341.01 B | -0.0559 | -0.57 | 247.35 M | 2.41 B |
| NVS | Novartis Ag ADR | 43.4464 | 307 B | -0.335 | -0.77 | 3.02 M | 131.04 M |
| HSBC | HSBC Holdings Plc ADR | 18.1548 | 297.73 B | -0.1378 | -0.75 | 5.59 M | 101.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.64 | 280.78 B | -1.86 | -4.18 | 8.75 M | 373.23 M |
| RY | Royal Bank of Canada | 32.9818 | 278.49 B | -0.6903 | -2.05 | 2.17 M | 71.52 M |
| BML-PH | Bank of America Corporation | 10.5803 | 261.13 B | -0.203 | -1.88 | 20.31 K | 214.85 K |
| BML-PG | Bank of America Corporation | 10.6159 | 260.21 B | -0.1604 | -1.49 | 15.47 K | 164.28 K |
| CAT | Caterpillar Inc | 50.4404 | 255.63 B | -0.5128 | -1.01 | 5.64 M | 284.41 M |
| TM | Toyota Motor Corp Ltd | 83.7289 | 254.63 B | -1.7947 | -2.1 | 498.81 K | 41.76 M |
| GS | Goldman Sachs Group | 120.1725 | 249.73 B | -0.8106 | -0.67 | 6.92 M | 831.52 M |
| IBM | International Business Machines | 77.9227 | 231.55 B | -1.8277 | -2.29 | 6.23 M | 485.55 M |
| BAC-PE | Bank of America Corporation | 12.56 | 230.43 B | -0.0947 | -0.75 | 6.33 K | 79.57 K |
| BML-PJ | Bank of America Corporation | 12.1096 | 229.21 B | -0.3239 | -2.61 | 16.39 K | 198.5 K |
| ANET | Arista Networks Inc | 3.3125 | 215.79 B | -0.06 | -1.78 | 15.69 M | 51.99 M |
| BHP | BHP Billiton Ltd ADR | 10.4066 | 203.04 B | -0.4394 | -4.05 | 5.06 M | 52.64 M |
| TD | Toronto Dominion Bank | 23.6948 | 199.88 B | -0.4839 | -2 | 2.47 M | 58.58 M |
| C | Citigroup Inc | 27.7769 | 197.05 B | -0.2222 | -0.79 | 39.77 M | 1.1 B |
| TTE | Totalenergies Se ADR | 19.4547 | 192.81 B | -0.672 | -3.34 | 2.64 M | 51.3 M |
| ABT | Abbott Laboratories | 30.4928 | 190.39 B | -0.3791 | -1.23 | 8.69 M | 265.03 M |
| WELL | Welltower Inc | 38.4404 | 179.74 B | -3.3378 | -7.99 | 7.56 M | 290.51 M |
| NVO | Novo Nordisk A/S ADR | 40.1118 | 177.74 B | -0.3789 | -0.94 | 1.98 M | 79.41 M |
| COP | ConocoPhillips | 24.664 | 163.71 B | -0.6243 | -2.47 | 20.41 M | 503.28 M |
| SCHW | The Charles Schwab Corp | 20.442 | 158.22 B | -0.2365 | -1.14 | 17.33 M | 354.31 M |
| SONY | Sony Group Corp ADR | 3.7602 | 157.68 B | -0.0816 | -2.12 | 15.26 M | 57.39 M |
| ACN | Accenture Plc | 78.0418 | 153.89 B | -1.4635 | -1.84 | 6.68 M | 521.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4662 | 146.21 B | -0.1977 | -5.4 | 8.84 M | 30.64 M |
| T | American Telephone and Telegraph Inc. | 15.9236 | 145.71 B | -0.1998 | -1.24 | 35.25 M | 561.34 M |
| SCCO | Southern Copper Corp | 16.8437 | 142.73 B | -0.4646 | -2.68 | 2.33 M | 39.22 M |
| UL | Unilever Plc ADR | 34.9871 | 142.12 B | -0.2456 | -0.7 | 1.34 M | 47.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4333 | 137.77 B | -0.1128 | -3.18 | 4.96 M | 17.03 M |
| RIO | Rio Tinto Plc ADR | 11.5352 | 136.19 B | -0.4867 | -4.05 | 6.52 M | 75.25 M |
| ETN | Eaton Corp | 42.1145 | 132.76 B | -0.487 | -1.14 | 5.23 M | 220.42 M |
| NEM | Newmont Mining Corp | 19.0259 | 125.65 B | -0.6968 | -3.53 | 24.51 M | 466.38 M |
| PLD | Prologis Inc | 27.8477 | 123.44 B | -0.1861 | -0.66 | 4.15 M | 115.6 M |
| MCK | Mckesson Corp | 138.9956 | 122.48 B | -0.9983 | -0.71 | 1.99 M | 276.18 M |
| BMO | Bank of Montreal | 33.5105 | 118.95 B | -0.8457 | -2.46 | 1.16 M | 38.76 M |
| PH | Parker-Hannifin Corp | 85.1593 | 115.74 B | -1.1613 | -1.35 | 1.6 M | 136.39 M |
| BP | BP Plc ADR | 15.9449 | 114.69 B | -0.5343 | -3.24 | 9.48 M | 151.08 M |
| BNS | Bank of Nova Scotia | 22.9152 | 111.75 B | -0.5818 | -2.48 | 2.07 M | 47.36 M |
| CM | Canadian Imperial Bank of Commerce | 17.1884 | 104.58 B | -0.3875 | -2.2 | 1.03 M | 17.65 M |
| ENB | Enbridge Inc | 17.2559 | 104.51 B | -0.5834 | -3.27 | 1.71 M | 29.46 M |
| CNQ | Canadian Natural Resources | 6.0006 | 100.09 B | -0.2132 | -3.43 | 13.66 M | 81.95 M |
| EQNR | Equinor ASA ADR | 7.631 | 99.39 B | -0.2894 | -3.65 | 5.47 M | 41.71 M |
| AEM | Agnico-Eagle Mines Ltd | 27.5441 | 96.85 B | -0.6655 | -2.36 | 4.45 M | 122.57 M |
| PSX | Phillips 66 | 51.3587 | 95.85 B | -0.5719 | -1.1 | 4.35 M | 223.34 M |
| ING | ING Groep N.V. ADR | 5.9968 | 90.4 B | -0.2415 | -3.87 | 6.65 M | 39.86 M |
| KKR | KKR & Co. LP | 10.4178 | 89.11 B | -0.2559 | -2.4 | 4.67 M | 48.68 M |
| SPG | Simon Property Group | 106.1987 | 86.71 B | -2.107 | -1.95 | 2.1 M | 223.29 M |
| FCX | Freeport-Mcmoran Inc | 4.5244 | 85.33 B | -0.2443 | -5.12 | 44.79 M | 202.64 M |
| NGG | National Grid Transco Plc ADR | 39.497 | 83.6 B | -0.2343 | -0.59 | 938.35 K | 37.06 M |
| PWR | Quanta Services | 17.269 | 81.5 B | -0.1083 | -0.62 | 3.63 M | 62.67 M |
| EPD | Enterprise Products Partners LP | 10.2374 | 79.86 B | -0.2609 | -2.49 | 8.77 M | 89.78 M |
| SU | Suncor Energy Inc | 14.5017 | 79.14 B | -0.6454 | -4.26 | 5.24 M | 76.06 M |
| E | Eni S.P.A. ADR | 13.9816 | 78.96 B | -0.5119 | -3.53 | 588.7 K | 8.23 M |
| USB-PH | U.S. Bancorp | 15.7438 | 77.52 B | -0.2246 | -1.41 | 38.6 K | 607.66 K |
| EOG | Eog Resources | 48.636 | 77.17 B | -2.1059 | -4.15 | 6.38 M | 310.44 M |
| BCS | Barclays Plc ADR | 6.5897 | 74.23 B | -0.274 | -3.99 | 6.8 M | 44.84 M |
| SLB | Schlumberger N.V. | 50.6779 | 73.68 B | -1.4799 | -2.84 | 11.14 M | 564.46 M |
| GM | General Motors Company | 22.364 | 73.15 B | -0.65 | -2.82 | 21.65 M | 484.27 M |
| RACE | Ferrari N.V. | 30.8197 | 72.92 B | -1.8059 | -5.54 | 1.65 M | 50.95 M |
| AJG | Arthur J. Gallagher & Company | 31.754 | 72.21 B | -0.3022 | -0.94 | 812.2 K | 25.79 M |
| MFC | Manulife Financial Corp | 7.7798 | 71.43 B | -0.2708 | -3.36 | 4.73 M | 36.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1234 | 69.83 B | -0.0682 | -2.14 | 459.2 K | 1.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7965 | 67.16 B | -0.1762 | -1.18 | 25.5 K | 377.31 K |
| MS-PI | Morgan Stanley | 16.4449 | 67.15 B | -0.1987 | -1.19 | 318.54 K | 5.24 M |
| DLR | Digital Realty Trust | 54.0885 | 67.07 B | -0.9395 | -1.71 | 1.93 M | 104.52 M |
| TDG | Transdigm Group Inc | 116.4668 | 66.95 B | -17.0015 | -12.74 | 4.43 M | 516.44 M |
| KMI | Kinder Morgan | 8.8222 | 66.74 B | -0.1872 | -2.08 | 26.66 M | 235.24 M |
| URI | United Rentals | 43.3695 | 65.36 B | -1.7724 | -3.93 | 2.75 M | 119.06 M |
| MS-PF | Morgan Stanley | 17.2017 | 65.22 B | -0.1099 | -0.63 | 166.05 K | 2.86 M |
| DB | Deutsche Bank Ag | 11.8469 | 64.6 B | -0.1233 | -1.03 | 11.69 M | 138.52 M |
| TRP | Tc Energy Corp | 19.0895 | 64.51 B | -0.266 | -1.37 | 1.23 M | 23.5 M |
| MS-PE | Morgan Stanley | 17.6901 | 64.26 B | -0.2118 | -1.18 | 81.25 K | 1.44 M |
| ALL | Allstate Corp | 50.3031 | 63.05 B | -0.2554 | -0.51 | 3.74 M | 188.32 M |
| WPM | Wheaton Precious Metals | 12.3926 | 61.91 B | -0.4638 | -3.61 | 7.5 M | 92.99 M |
| NWG | Natwest Group Plc ADR | 3.9442 | 61.54 B | -0.0662 | -1.65 | 1.71 M | 6.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0776 | 59.65 B | -0.7539 | -1.26 | 563 | 33.26 K |
| EW | Edwards Lifesciences Corp | 25.4467 | 58.73 B | -0.21 | -0.82 | 8.03 M | 204.36 M |
| TRGP | Targa Resources | 11.1309 | 56.74 B | -1.3518 | -10.83 | 3.58 M | 39.85 M |
| MPLX | Mplx LP | 7.2864 | 56.64 B | -0.1615 | -2.17 | 3.65 M | 26.63 M |
| OXY | Occidental Petroleum Corp | 48.6035 | 56.36 B | -0.7229 | -1.47 | 4.97 M | 241.58 M |
| NUE | Nucor Corp | 30.889 | 55.58 B | -0.3811 | -1.22 | 2.72 M | 84.03 M |
| OKE | Oneok Inc | 11.0711 | 53.71 B | -1.3577 | -10.92 | 9.08 M | 100.52 M |
| VMRK | Vivmark Residential | 41.637 | 50.69 B | -0.5194 | -1.23 | 2.11 M | 87.87 M |
| INFY | Infosys Ltd ADR | 6.0826 | 50.63 B | -0.0782 | -1.27 | 16.33 M | 99.32 M |
| TRI | Thomson Reuters Corp | 28.2751 | 50.15 B | -0.1746 | -0.61 | 1.47 M | 41.63 M |
| F | Ford Motor Company | 6.7049 | 49.68 B | -0.1417 | -2.07 | 48.96 M | 328.25 M |
| CVE | Cenovus Energy Inc | 8.6808 | 49.61 B | -0.4823 | -5.26 | 3.37 M | 29.22 M |
| FNV | Franco Nev Corp | 46.2977 | 49.17 B | -1.4734 | -3.08 | 1.49 M | 68.84 M |
| WAB | Wabtec Corp | 57.0896 | 47.59 B | -1.291 | -2.21 | 1.03 M | 58.64 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7853 | 47.03 B | -0.4135 | -4.5 | 5.9 M | 51.83 M |
| VTR | Ventas Inc | 32.2888 | 46.93 B | -2.3405 | -6.76 | 5.73 M | 184.91 M |
| HEI | Heico Corp | 27.7087 | 46.49 B | -0.1515 | -0.54 | 368.75 K | 10.22 M |
| DVN | Devon Energy Corp | 15.6719 | 46.43 B | -0.7054 | -4.31 | 8.87 M | 139.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8409 | 150.91 M | -0.2834 | -1.87 | 3.63 K | 53.93 K |
| PRQ | Petrus Resources Ltd | 3.2563 | -1.0484 | -24.35 | 17.6 K | 57.31 K | |
| PGIC | Premium Global Income Split Corp | 15.4964 | -2.7346 | -15 | 119 | 1.84 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 122 | 1.65 K | |
| PDV | Prime Dividend Corp Cl A | 3.2946 | -0.4144 | -11.17 | 1.41 K | 4.65 K | |
| CRRX | Carerx Corp | 4.723 | -0.5904 | -11.11 | 750 | 3.54 K | |
| FM | First Quantum Minerals Ltd | 3.2314 | -0.3928 | -10.84 | 8.1 M | 26.17 M | |
| OR | Osisko Gold Royalties Ltd | 12.2641 | -1.4612 | -10.65 | 1.66 M | 20.41 M | |
| FTS | Fortis Inc | 24.9924 | -2.8532 | -10.25 | 7.09 M | 177.13 M | |
| III | Imperial Metals Corp | 4.48 | -0.51 | -10.22 | 21.3 K | 95.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5984 | -0.3984 | -9.97 | 12.44 K | 44.77 K | |
| OVV | Ovintiv Inc | 21.3601 | -2.0918 | -8.92 | 1.17 M | 25.01 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.075 | -0.30 | -8.89 | 2.25 K | 6.91 K | |
| VET | Vermilion Energy Inc | 20.8608 | -2.0008 | -8.75 | 565.4 K | 11.79 M | |
| BDI | Black Diamond Group Ltd | 3.7703 | -0.3336 | -8.13 | 198.22 K | 747.33 K | |
| KEL | Kelt Exploration Ltd | 3.30 | -0.29 | -8.08 | 783.9 K | 2.59 M | |
| AGI | Alamos Gold Inc Cls A | 4.926 | -0.4292 | -8.01 | 2.16 M | 10.66 M | |
| DRM | Dream Unlimited Corp | 10.6428 | -0.9005 | -7.8 | 31.5 K | 335.25 K | |
| SGY | Surge Energy Inc | 10.8578 | -0.8917 | -7.59 | 436.07 K | 4.73 M | |
| BNE | Bonterra Energy Corp | 11.9851 | -0.9471 | -7.32 | 206.4 K | 2.47 M | |
| WCP | Whitecap Resources Inc | 3.4452 | -0.2706 | -7.28 | 4.21 M | 14.5 M | |
| TECK-B | Teck Resources Limited | 4.8569 | -0.3696 | -7.07 | 3.14 M | 15.24 M | |
| CJ | Cardinal Energy Ltd | 3.0504 | -0.2212 | -6.76 | 372.6 K | 1.14 M | |
| EFX | Enerflex Ltd | 9.2491 | -0.6653 | -6.71 | 152.6 K | 1.41 M | |
| DXT | Dexterra Group Inc | 3.8173 | -0.2726 | -6.67 | 144.66 K | 552.21 K | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.49 | -6.6 | 1.21 M | 8.39 M | |
| PD | Precision Drilling Corp | 80.00 | -5.60 | -6.54 | 2.51 M | 200.73 M | |
| SYZ | Sylogist Ltd | 5.7985 | -0.4056 | -6.54 | 4.12 K | 23.91 K | |
| FRU | Freehold Royalties Ltd | 4.9713 | -0.3458 | -6.5 | 289.01 K | 1.44 M | |
| BIR | Birchcliff Energy Ltd | 3.0527 | -0.2121 | -6.5 | 431.9 K | 1.32 M | |
| NG | Novagold Res Inc | 5.93 | -0.41 | -6.47 | 526.72 K | 3.12 M | |
| ORIO | ORIO | 17.1918 | -1.1755 | -6.4 | 1.09 K | 18.79 K | |
| ALS | Altius Minerals Corp | 6.9732 | -0.4666 | -6.27 | 64.77 K | 451.63 K | |
| ABX | Barrick Mining Corp | 12.6958 | -0.8317 | -6.15 | 9.14 M | 115.98 M | |
| WILD | Wildbrain Ltd | 6.3468 | -0.4154 | -6.14 | 1.27 M | 8.06 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.47 | -5.93 | 555.38 K | 4.14 M | |
| TOT | Total Energy Services Inc | 10.3443 | -0.6455 | -5.87 | 14.9 K | 154.14 K | |
| CCO | Cameco Corp | 13.7658 | -0.8495 | -5.81 | 2.05 M | 28.19 M | |
| MTL | Mullen Group Ltd | 8.2638 | -0.5048 | -5.76 | 189.9 K | 1.57 M | |
| TPX-A | Molson Coors Canada Inc | 92.109 | -5.5108 | -5.65 | 100 | 9.21 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.3932 | -0.5579 | -5.61 | 4.3 K | 40.39 K | |
| TC | Tucows Inc | 25.96 | -1.54 | -5.6 | 1.2 K | 31.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5283 | -0.2081 | -5.57 | 2.75 K | 9.7 K | |
| CVE | Cenovus Energy Inc | 12.0583 | -0.7107 | -5.57 | 3.8 M | 45.86 M | |
| ELD | Eldorado Gold | 17.9769 | -1.0429 | -5.48 | 2.9 M | 52.21 M | |
| TA | Transalta Corp | 4.2488 | -0.2461 | -5.48 | 1.23 M | 5.24 M | |
| AG | First Majestic Silver Corp | 4.983 | -0.2763 | -5.25 | 704.41 K | 3.51 M | |
| SEA | Seabridge Gold Inc | 7.6532 | -0.4065 | -5.04 | 135.28 K | 1.04 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | -0.2636 | -4.99 | 186.86 K | 937.59 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6351 | -0.3443 | -4.93 | 7.14 K | 47.41 K | |
| FVI | Fortuna Mines Inc | 4.30 | -0.22 | -4.87 | 544.5 K | 2.34 M | |
| CG | Centerra Gold Inc | 3.1257 | -0.1497 | -4.57 | 1.09 M | 3.42 M | |
| PAAS | Pan American Silver Corp | 9.8756 | -0.4686 | -4.53 | 532.86 K | 5.26 M | |
| SU | Suncor Energy Inc | 20.1289 | -0.9544 | -4.53 | 4.99 M | 100.52 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.3904 | -0.2071 | -4.5 | 5.28 K | 23.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6316 | -0.3091 | -4.45 | 5 K | 33.16 K | |
| TOU | Tourmaline Oil Corp | 16.717 | -0.7604 | -4.35 | 1.05 M | 17.55 M | |
| KEY | Keyera Corp | 16.5395 | -0.747 | -4.32 | 624.15 K | 10.32 M | |
| BN-PX | Brookfield Corporation | 6.3855 | -0.2876 | -4.31 | 13.34 K | 85.17 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.3956 | -0.4625 | -4.26 | 5.13 K | 53.37 K | |
| IAG | IA Financial Corp Inc | 27.1598 | -1.1689 | -4.13 | 329.7 K | 8.95 M | |
| PSI | Pason Systems Inc | 10.3273 | -0.4421 | -4.11 | 150.28 K | 1.55 M | |
| WPM | Wheaton Precious Metals Corp | 17.122 | -0.7142 | -4 | 2.67 M | 45.78 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8877 | -0.2003 | -3.94 | 5.5 K | 26.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.296 | -0.4135 | -3.86 | 5.3 K | 54.57 K | |
| CPX | Capital Power Corp | 9.778 | -0.3914 | -3.85 | 180.02 K | 1.76 M | |
| SEC | Senvest Capital | 125.00 | -4.99 | -3.84 | 200 | 25 K | |
| MFC | Manulife Fin | 10.9244 | -0.436 | -3.84 | 6.5 M | 70.96 M | |
| TGO | Terago Inc | 4.33 | -0.17 | -3.78 | 500 | 2.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6833 | -0.3397 | -3.76 | 10.96 M | 95.21 M | |
| OGC | Oceanagold Corp | 10.0197 | -0.3918 | -3.76 | 1.04 M | 10.41 M | |
| NPI | Northland Power Inc | 10.2987 | -0.4008 | -3.75 | 645.3 K | 6.65 M | |
| DSG | Descartes Sys | 21.62 | -0.84 | -3.74 | 422.13 K | 9.13 M | |
| MDI | Major Drilling Grp | 5.69 | -0.22 | -3.72 | 147.02 K | 836.54 K | |
| GBT | Bmtc Group Inc | 10.2291 | -0.3855 | -3.63 | 9.7 K | 99.22 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6275 | -1.154 | -3.63 | 281.17 K | 8.61 M | |
| PIF | Polaris Infrastructure Inc | 3.4508 | -0.1296 | -3.62 | 63.6 K | 219.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.9416 | -0.2564 | -3.56 | 7.07 K | 49.07 K | |
| ENB | Enbridge Inc | 23.6621 | -0.872 | -3.55 | 2.22 M | 52.57 M | |
| FNV | Franco-Nevada Corp | 63.902 | -2.3416 | -3.53 | 1.18 M | 75.21 M | |
| WRG | Western Energy Services Corp | 330.00 | -12.00 | -3.51 | 458 | 151.14 K | |
| GEI | Gibson Energy Inc | 7.3265 | -0.2567 | -3.39 | 413.18 K | 3.03 M | |
| CFW | Calfrac Well Services Ltd | 58.00 | -2.00 | -3.33 | 10.34 K | 599.95 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.0399 | -0.2074 | -3.32 | 11.95 K | 72.19 K | |
| SII | Sprott Inc | 12.2792 | -0.4162 | -3.28 | 28.4 K | 348.73 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.8042 | -0.2255 | -3.21 | 4.8 K | 32.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.6118 | -0.3182 | -3.2 | 33.84 K | 325.25 K | |
| WJX | Wajax Corp | 8.1942 | -0.271 | -3.2 | 64.81 K | 531.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9106 | -0.228 | -3.19 | 1.28 M | 8.86 M | |
| TECK-A | Teck Resources Limited | 7.3281 | -0.2398 | -3.17 | 230 | 1.69 K | |
| PPL | Pembina Pipeline Corp | 14.5433 | -0.4693 | -3.13 | 1.12 M | 16.34 M | |
| BHC | Bausch Health Companies Inc | 121.00 | -3.88 | -3.11 | 648.08 K | 78.42 M | |
| GDL | Goodfellow Inc | 4.7625 | -0.1523 | -3.1 | 800 | 3.81 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5266 | -0.3266 | -3.01 | 306.55 K | 3.23 M | |
| ACO-X | ATCO Ltd | 25.8654 | -0.8009 | -3 | 195.91 K | 5.07 M | |
| FTS-PG | Fortis Inc Pref G | 8.3301 | -0.2577 | -3 | 3.65 K | 30.45 K | |
| BCE-PB | BCE Inc Pref AB | 6.9799 | -0.2158 | -3 | 1.41 K | 9.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6139 | -0.3534 | -2.95 | 5.7 K | 66.21 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.10 | -2.94 | 119.08 K | 392.96 K | |
| INC-UN | Income Financial Trust | 4.4918 | -0.1339 | -2.89 | 6.65 K | 29.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8134 | 251.94 B | -0.1059 | -2.15 | 349.01 K | 1.68 M |
| BYDDY | BYD Company Limited | 8.74 | 86.16 B | -0.11 | -1.24 | 68.53 K | 598.96 K |
| BRDCY | Bridgestone Corporation | 14.0908 | 32.14 B | -0.2494 | -1.74 | 58.46 K | 823.8 K |
| LNWO | Light & Wonder, Inc. | 4.87 | 6.05 B | -0.20 | -3.94 | 941.1 K | 4.58 M |
| HOS | Hornbeck Offshore Services, Inc | 3.29 | 1.74 B | -0.16 | -4.64 | 1.21 M | 3.97 M |
| GAMI | GAMCO Investors Inc | 25.5182 | 536.94 M | -1.1517 | -4.32 | 23.5 K | 599.68 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 268.43 M | -0.05 | -0.96 | 32.76 K | 168.69 K |
| HCMC | Healthier Choices Management Corp | 2099.9973 | 26.36 M | -3219.9973 | -60.53 | 47 | 98.7 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.77 M | -1.2715 | -2.53 | 17 | 833.77 |
| GTCH | GBT Technologies Inc | 17250.00 | 2.44 M | -7250.00 | -29.59 | 4 | 69 K |
| BLSP | Blue Sphere Corporation | 7.735 | 216.59 K | -0.065 | -0.83 | 2.28 K | 17.64 K |
| ZVOI | Zovio Inc | 6.42 | 137.92 K | -0.09 | -1.38 | 52.95 K | 339.93 K |
| BOTY | Lingerie Fighting Championships Inc | 2200.00 | 72.69 K | -200.00 | -8.33 | 21.58 K | 47.48 M |
| ASHI | Vapor Hub International Inc. | 5.24 | 60.28 K | -0.08 | -1.5 | 174 | 911.76 |
| PNPL | Pineapple Express | 8.00 | 36.55 K | -1.00 | -11.11 | 4.07 K | 32.58 K |
| BOMO | Bowmo Inc | 3602.00 | 13.64 K | -398.00 | -9.95 | 3 | 10.81 K |
| AXPWQ | Axion Power International Inc | 72.00 | 9.6 K | -35.98 | -33.32 | 227 | 16.34 K |
| PQEFF | Petroteq Energy Inc | 3.516 | 8.92 K | -0.534 | -13.19 | 233.66 K | 821.55 K |
| WTRV | White River Energy Corp. | 81.225 | 6.2 K | -24.225 | -22.97 | 26 | 2.11 K |
| EMWPF | Eros Media World Plc | 140.80 | 1.9 K | -4.40 | -3.03 | 32.66 K | 4.6 M |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -7.475 | -2.09 | 92 | 32.2 K |
| CYRNQ | CYRNQ | 28.20 | 799 | -0.40 | -1.4 | 7.84 K | 221.23 K |
| MDLM | Medley Management Inc | 35.3263 | 612 | -4.1978 | -10.62 | 5.22 K | 184.33 K |
| YVRLF | Liquid Media Group Ltd. | 38.396 | 482 | -1.204 | -3.04 | 161 | 6.18 K |
| SYNE | Synthesis Energy Systems Inc | 37.12 | 157 | -6.40 | -14.71 | 716 | 26.58 K |
| PEHD | Perigee Holdings Inc. | 6.56 | 130 | -1.44 | -18 | 45 | 295.2 |
| TLSS | Transportation and Logistics Systems Inc | 14.975 | 117 | -2.375 | -13.69 | 330 | 4.94 K |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 1.03 K | 5.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 165.585 | -9.915 | -5.65 | 166 | 27.49 K | |
| SRSCQ | Sears Canada Inc | 3.48 | -0.07 | -1.97 | 13.19 K | 45.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 307 | 1.15 K |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 1.6 K | 6.4 K | |
| GIP | Green Impact Partners Inc | 60.00 | -15.00 | -20 | 90 | 5.4 K | |
| GPUS | Alset AI Ventures Inc. | 5.60 | -0.80 | -12.5 | 937 | 5.25 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 5.13 K | 61.58 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.2867 | -6.78 | 100 | 394.15 | |
| REX | Orex Minerals Inc | 3.40 | -0.20 | -5.56 | 27.1 K | 92.14 K | |
| MPH | Medicure Inc | 5.85 | -0.29 | -4.72 | 41.37 K | 242 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 162 | 1.94 K | |
| KIP | Kiplin Metals Inc | 19.575 | -0.675 | -3.33 | 325.4 K | 6.37 M | |
| CTN | Centurion Minerals Ltd | 14.40 | -0.48 | -3.23 | 10 | 144 | |
| RET-A | Reitmans (Canada) Limited | 3.3302 | -0.1027 | -2.99 | 27.43 K | 91.34 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 6.19 K | 69.66 K | |
| AUMB | 1911 Gold Corporation | 3.46 | -0.05 | -1.42 | 472.06 K | 1.63 M |