Loser Volumes for 9 February 2016 from 00:00:00 until 23:59:59
Loser Volumes for 9 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8499 | 62.49 B | -0.5148 | -2.11 | 581.9 K |
| CQP | Cheniere Energy Partners LP | 10.9862 | 31.25 B | -0.1141 | -1.03 | 666.77 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.91 | 12.23 B | -0.04 | -0.67 | 610.8 K |
| GSAT | Globalstar | 16.65 | 10.3 B | -0.45 | -2.63 | 261.69 K |
| SEB | Seaboard Corporation | 2525.0298 | 4.42 B | -33.9116 | -1.33 | 300 |
| NHC | National Healthcare Corp | 45.3132 | 3.44 B | -0.4198 | -0.92 | 11.7 K |
| PRK | Park National Corp | 56.2975 | 3.37 B | -0.4617 | -0.81 | 24 K |
| NG | Novagold Resources Inc | 4.31 | 2.72 B | -0.26 | -5.69 | 2.64 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.4 B | -1.3761 | -6.03 | 85.21 K |
| CET | Central Securities Corp | 10.2558 | 1.56 B | -0.1259 | -1.21 | 29.9 K |
| FISK | Empire State Realty Op LP Se | 12.1672 | 1.52 B | -0.8587 | -6.59 | 100 |
| ESBA | Empire State Realty Op LP | 12.3057 | 1.47 B | -0.1546 | -1.24 | 6.1 K |
| OGCP | Empire State Realty Op LP Se | 12.1814 | 1.46 B | -0.2803 | -2.25 | 3.53 K |
| OBE | Obsidian Energy Ltd | 4.97 | 681.79 M | -0.56 | -10.13 | 264.81 K |
| RLGT | Radiant Logistics | 3.04 | 424.29 M | -0.09 | -2.88 | 113.35 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 338.72 M | -0.30 | -4.41 | 22.95 K |
| CIX | Compx International Inc | 6.3473 | 326.31 M | -0.0549 | -0.86 | 842 |
| REI | Ring Energy Inc | 4.84 | 324.93 M | -0.23 | -4.54 | 79.2 K |
| GTE | Gran Tierra Energy Inc | 20.30 | 257.07 M | -0.30 | -1.46 | 67.48 K |
| CMT | Core Molding Technologies Inc | 10.0393 | 212.63 M | -0.1286 | -1.26 | 29.2 K |
| ARMP | Armata Pharmaceuticals Inc | 441.00 | 192.36 M | -36.40 | -7.62 | 85 |
| PLX | Protalix Biotherapeutics | 7.70 | 190.95 M | -0.15 | -1.91 | 2.95 K |
| EVI | Evi Industries Inc | 3.4081 | 185.32 M | -0.0952 | -2.72 | 1 K |
| PED | Pedevco Corp | 44.00 | 160.81 M | -4.40 | -9.09 | 63 |
| GLU | Gabelli Global Utility | 7.545 | 116.64 M | -0.142 | -1.85 | 9.2 K |
| MHH | Mastech Holdings Inc | 3.775 | 90.95 M | -0.1498 | -3.82 | 16.42 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 87.42 M | -0.35 | -4.64 | 100 |
| IBIO | Ibio Inc | 2550.00 | 68.56 M | -250.00 | -8.93 | 26 |
| CVU | CPI Aerostructures | 8.18 | 62.88 M | -0.07 | -0.85 | 24.51 K |
| DXR | Daxor Corp | 7.5215 | 62.5 M | -0.1475 | -1.92 | 2.1 K |
| WWR | Westwater Resources | 129.06 | 54.64 M | -39.00 | -23.21 | 1.4 K |
| FSP | Franklin Street Properties | 5.2267 | 45.88 M | -0.2071 | -3.81 | 421.5 K |
| NNVC | Nanoviricides Inc | 26.80 | 34.93 M | -1.20 | -4.29 | 2.9 K |
| COHN | Cohen & CO Inc | 3.9645 | 33.69 M | -0.7095 | -15.18 | 9.78 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 31.18 M | -161.9482 | -1.93 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 54.8999 | 28.24 M | -1.50 | -2.66 | 14.31 K |
| INUV | Inuvo Inc | 21.00 | 15.12 M | -1.20 | -5.41 | 3.53 K |
| VNRX | Volitionrx Ltd | 3.65 | 12.4 M | -0.10 | -2.67 | 8.88 K |
| REED | Reed's, Inc. | 1339.9341 | 11.03 M | -8.6448 | -0.64 | 85 |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 7.07 M | -120.00 | -1.96 | 40 |
| AUMN | Golden Minerals Company | 5.615 | 3.1 M | -0.185 | -3.19 | 7.78 K |
| ITP | IT Tech Packaging Inc | 12.50 | 3.09 M | -0.10 | -0.79 | 874 |
| OGEN | Oragenics Inc | 15480.00 | 2.39 M | -720.00 | -4.44 | 1 |
| MTNB | Matinas Biopharma Hl | 24.995 | 1.71 M | -1.89 | -7.03 | 354 |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.52 M | -0.0498 | -0.86 | 789 |
| ENSV | Enservco Corpporation | 5.817 | 75.64 K | -0.318 | -5.18 | 331 |
| LODE | Comstock Mining Inc | 115.00 | -14.25 | -11.03 | 710 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6151 | -1.8485 | -7.26 | 1.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7042 | -1.0673 | -4.49 | 1.48 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0729 | -1.0084 | -3.87 | 9.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9877 | -0.3275 | -1.47 | 2.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6273 | -0.3261 | -1.17 | 3.66 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6633 | -0.2414 | -1.01 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 184.3243 | -10.473 | -5.38 | 507 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 33.6294 | 4.17 T | -0.2296 | -0.68 | 72.18 M |
| AMZN | Amazon.com Inc | 24.1035 | 2.63 T | -0.3015 | -1.24 | 141.56 M |
| AVGO | Broadcom Inc. | 9.2614 | 1.89 T | -0.1663 | -1.76 | 63.4 M |
| MU | Micron Technology | 9.7334 | 1.08 T | -0.1853 | -1.87 | 30.18 M |
| WMT | Walmart Inc. Common Stock | 18.2823 | 870.06 B | -0.3028 | -1.63 | 43.93 M |
| ASML | ASML Holding N.V. ADR | 76.7433 | 694.47 B | -1.2554 | -1.61 | 1.2 M |
| CSCO | Cisco Systems Inc | 16.5911 | 442.27 B | -0.2051 | -1.22 | 30.77 M |
| AMAT | Applied Materials | 14.314 | 439.79 B | -0.0801 | -0.56 | 13.84 M |
| LRCX | Lam Research Corp | 5.6877 | 399.29 B | -0.0434 | -0.76 | 29.53 M |
| STX | Seagate Technology | 18.7921 | 203.62 B | -0.607 | -3.13 | 5.72 M |
| WDC | Western Digital Cp | 26.0971 | 191.87 B | -1.1236 | -4.13 | 8.66 M |
| QCOM | Qualcomm Inc | 32.684 | 185.11 B | -0.2098 | -0.64 | 10.34 M |
| VZ | Verizon Communications Inc | 29.1594 | 184.94 B | -0.343 | -1.16 | 22.63 M |
| MRVL | Marvell Technology Inc | 7.9974 | 184.57 B | -0.1379 | -1.7 | 5.85 M |
| VRTX | Vertex Pharmaceutic | 80.14 | 119.94 B | -1.86 | -2.27 | 4.16 M |
| FTNT | Fortinet Inc | 4.768 | 113.6 B | -0.078 | -1.61 | 12.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.079 | 104.82 B | -0.2281 | -0.87 | 2.66 M |
| EQIX | Equinix Inc | 217.2229 | 101.46 B | -3.1061 | -1.41 | 2.1 M |
| ADP | Automatic Data Processing, Inc. | 64.5177 | 97.18 B | -0.4639 | -0.71 | 2.25 M |
| ADBE | Adobe Systems Inc | 73.85 | 86.8 B | -1.09 | -1.45 | 6.7 M |
| CMCSA | Comcast Corporation | 21.1288 | 84.02 B | -0.432 | -2 | 38.95 M |
| INTU | Intuit Inc | 83.5854 | 77.81 B | -0.7326 | -0.87 | 1.92 M |
| SNPS | Synopsys Inc | 40.96 | 72.3 B | -0.36 | -0.87 | 1.37 M |
| REGN | Regeneron Pharmaceuticals | 363.5142 | 68.27 B | -24.3952 | -6.29 | 2.11 M |
| WBD | Discovery Inc Series A | 24.72 | 64.81 B | -1.30 | -5 | 5.8 M |
| LITE | Lumentum Hld | 23.00 | 64.55 B | -0.56 | -2.38 | 721.09 K |
| TER | Teradyne Inc | 16.7063 | 57.84 B | -0.1692 | -1 | 2.41 M |
| FANG | Diamondback Energy | 51.5485 | 57.11 B | -2.2215 | -4.13 | 1.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4406 | 56.15 B | -0.5752 | -2.5 | 5.53 M |
| NBIS | Nebius Group N.V. | 12.50 | 55.39 B | -0.27 | -2.11 | 2.88 M |
| FAST | Fastenal Company | 8.3302 | 52.04 B | -0.0577 | -0.69 | 22.31 M |
| EBAY | Ebay Inc | 19.5225 | 49.26 B | -0.4169 | -2.09 | 16.79 M |
| PYPL | PayPal Holdings | 32.5261 | 48.97 B | -0.9052 | -2.71 | 16.44 M |
| EXC | Exelon Corp | 15.878 | 47.78 B | -0.2088 | -1.3 | 13.39 M |
| GRMN | Garmin Ltd | 25.6322 | 46.38 B | -0.302 | -1.16 | 1.97 M |
| FER | Ferrovial Se | 15.8882 | 45.9 B | -1.6579 | -9.45 | 600 |
| IDXX | Idexx Laboratories | 68.49 | 42.99 B | -1.09 | -1.57 | 938.02 K |
| ADSK | Autodesk Inc | 42.64 | 42.97 B | -0.81 | -1.86 | 3.24 M |
| JD | Jd.com Inc ADR | 20.8078 | 40.72 B | -0.3001 | -1.42 | 16.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9159 | 38.12 B | -0.1725 | -0.61 | 1.53 M |
| BIDU | Baidu Inc ADR | 140.68 | 36.58 B | -4.37 | -3.01 | 5.25 M |
| ON | On Semiconductor | 7.08 | 35.9 B | -0.32 | -4.32 | 11.64 M |
| ALNY | Alnylam Pharmaceuticals | 59.22 | 35.65 B | -1.39 | -2.29 | 1.64 M |
| MSTR | Strategy | 15.196 | 35.51 B | -0.304 | -1.96 | 1.41 M |
| STLD | Steel Dynamics Inc | 14.0802 | 34.41 B | -0.3573 | -2.47 | 4.51 M |
| ONC | BeiGene, Ltd. | 27.66 | 33.19 B | -3.86 | -12.25 | 360.9 K |
| NTAP | Netapp Inc | 17.0339 | 32.63 B | -0.2396 | -1.39 | 3.52 M |
| ERIC | Ericsson ADR | 6.3105 | 31.49 B | -0.0368 | -0.58 | 4.43 M |
| TSEM | Tower Semiconductor | 11.91 | 29.69 B | -0.18 | -1.49 | 243.2 K |
| DXCM | Dexcom | 13.345 | 27.56 B | -0.0675 | -0.5 | 7.66 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 26.81 B | -0.4976 | -1.35 | 5.37 M |
| SATS | Echostar Corp | 21.9827 | 26.67 B | -0.5577 | -2.47 | 116.18 K |
| LPLA | Lpl Financial Hld | 23.6938 | 26.18 B | -0.4569 | -1.89 | 945.6 K |
| WWD | Woodward Inc | 40.9682 | 24.11 B | -0.5707 | -1.37 | 581.07 K |
| FCNCA | First Citizens Bancs | 219.529 | 24.07 B | -2.1126 | -0.95 | 15.7 K |
| MKSI | Mks Instruments Inc | 30.2086 | 23.29 B | -0.2928 | -0.96 | 222.1 K |
| FFIV | F5 Networks Inc | 87.61 | 22.6 B | -0.57 | -0.65 | 1.04 M |
| ULTA | Ulta Beauty Inc | 151.98 | 20.79 B | -3.36 | -2.16 | 1.79 M |
| CTSH | Cognizant Tech Sol | 46.1586 | 20.42 B | -1.5171 | -3.18 | 8.24 M |
| SMCI | Super Micro Computer | 3.081 | 19.77 B | -0.092 | -2.9 | 6.28 M |
| PAAS | Pan Amer Silver Corp | 7.1418 | 19.08 B | -0.3048 | -4.09 | 4.18 M |
| SBAC | SBA Communications | 78.6591 | 18.88 B | -1.0183 | -1.28 | 2.3 M |
| LSCC | Lattice Semicond | 4.39 | 18.79 B | -0.26 | -5.59 | 1.3 M |
| AKAM | Akamai Technologies | 39.57 | 18.07 B | -1.41 | -3.44 | 6.69 M |
| EWBC | East West Bancorp | 23.2531 | 18.03 B | -0.4627 | -1.95 | 2.79 M |
| GMAB | Genmab A/S ADR | 9.70 | 17.71 B | -0.282 | -2.83 | 6 K |
| NBIX | Neurocrine Bioscienc | 32.19 | 17.36 B | -0.32 | -0.98 | 1.21 M |
| FITBI | Fifth Third Bancorp | 13.8389 | 17.35 B | -0.1018 | -0.73 | 43.04 K |
| PAA | Plains All American Pipeline LP | 7.2627 | 17.25 B | -0.8644 | -10.64 | 7.98 M |
| RGLD | Royal Gold Inc | 33.7899 | 17.08 B | -2.5269 | -6.96 | 2.46 M |
| NWS | News Cp Cl B | 9.811 | 16.84 B | -0.1504 | -1.51 | 1.92 M |
| AMKR | Amkor Technology | 4.8725 | 16.6 B | -0.0651 | -1.32 | 737.2 K |
| ASND | Ascendis Pharma ADR | 17.98 | 16.52 B | -0.25 | -1.37 | 173.73 K |
| VNOM | Viper Energy LP | 8.0718 | 16.25 B | -0.2264 | -2.73 | 15.86 K |
| LAMR | Lamar Advertis A | 30.8951 | 16.13 B | -0.7458 | -2.36 | 1.11 M |
| CG | The Carlyle Group | 7.162 | 15.87 B | -0.2206 | -2.99 | 1.1 M |
| GEN | Gen Digital Inc | 7.1926 | 15.41 B | -0.1998 | -2.7 | 8.13 M |
| TTMI | TTM Technologies | 6.37 | 15.03 B | -0.07 | -1.09 | 405.72 K |
| LOGI | Logitech Int S.A. | 11.9445 | 14.99 B | -0.367 | -2.98 | 1.33 M |
| NWSA | News Cp Cl A | 9.2447 | 14.88 B | -0.0617 | -0.66 | 5.45 M |
| PNFP | Pinnacle Finl Ptnrs | 39.9552 | 14.71 B | -0.3766 | -0.93 | 393.35 K |
| NVMI | Nova Ltd | 9.35 | 14.45 B | -0.19 | -1.99 | 13.73 K |
| ARCC | Ares Capital Corp | 4.8952 | 13.54 B | -0.034 | -0.69 | 2.27 M |
| LULU | Lululemon Athletica | 56.88 | 12.87 B | -1.08 | -1.86 | 3.69 M |
| APA | Apa Corp | 27.7147 | 12.79 B | -1.5579 | -5.32 | 7.55 M |
| SMTC | Semtech Corp | 16.22 | 12.76 B | -0.60 | -3.57 | 604.63 K |
| HAS | Hasbro Inc | 51.5059 | 12.6 B | -2.2696 | -4.22 | 2.5 M |
| TXRH | Texas Roadhouse Inc | 31.8413 | 12.58 B | -0.4237 | -1.31 | 932.41 K |
| ARWR | Arrowhead Pharma | 3.18 | 12.49 B | -0.06 | -1.85 | 814.14 K |
| HTHT | Huazhu Group Ltd ADR | 5.7257 | 12.45 B | -0.0655 | -1.13 | 444.66 K |
| AGNC | Agnc Investment Corp | 5.0299 | 12.31 B | -0.0515 | -1.01 | 4.96 M |
| TRMB | Trimble Navigation | 18.82 | 11.68 B | -0.21 | -1.1 | 1.6 M |
| SMMT | Summit Therapeu ADR | 7.44 | 11.44 B | -0.33 | -4.25 | 4.9 K |
| RMBS | Rambus Inc | 11.76 | 11.23 B | -0.18 | -1.51 | 842.68 K |
| PODD | Insulet Corp | 26.00 | 11.01 B | -0.21 | -0.8 | 586.67 K |
| UMBF | Ump Financial Corp | 39.6274 | 10.7 B | -0.2268 | -0.57 | 373.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 94.0882 | 10.64 B | -2.2627 | -2.35 | 1.31 M |
| CTRE | Caretrust REIT Inc | 6.0084 | 10.01 B | -0.1191 | -1.94 | 252 K |
| ENSG | The Ensign Group IN | 17.6447 | 9.88 B | -0.2155 | -1.21 | 336.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.304 | 9.83 B | -1.3753 | -3.85 | 7.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6578 | 2.18 T | -0.1879 | -1.05 | 8.43 M |
| LLY | Eli Lilly and Company | 62.0196 | 1.04 T | -0.3785 | -0.61 | 5.16 M |
| JPM | JP Morgan Chase & Company | 42.9748 | 933.03 B | -0.26 | -0.6 | 26.3 M |
| WMT | Wal-Mart Stores | 18.2102 | 861.24 B | -0.3015 | -1.63 | 43.93 M |
| BAC | Bank of America Corporation | 9.7424 | 437.29 B | -0.0559 | -0.57 | 247.35 M |
| CAT | Caterpillar Inc | 50.4404 | 409.61 B | -0.5128 | -1.01 | 5.64 M |
| CVX | Chevron Corp | 53.5339 | 384.34 B | -1.982 | -3.57 | 12.61 M |
| ORCL | Oracle Corporation | 30.8362 | 361.92 B | -0.4659 | -1.49 | 17.82 M |
| HSBC | HSBC Holdings Plc ADR | 18.1548 | 353.63 B | -0.1378 | -0.75 | 5.59 M |
| GS | Goldman Sachs Group | 120.1725 | 323.98 B | -0.8106 | -0.67 | 6.92 M |
| RY | Royal Bank of Canada | 32.9818 | 293.84 B | -0.6903 | -2.05 | 2.17 M |
| NVS | Novartis Ag ADR | 43.4464 | 292.09 B | -0.335 | -0.77 | 3.02 M |
| BML-PG | Bank of America Corporation | 10.6159 | 256.92 B | -0.1604 | -1.49 | 15.47 K |
| BML-PH | Bank of America Corporation | 10.5803 | 254.47 B | -0.203 | -1.88 | 20.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 42.64 | 243.3 B | -1.86 | -4.18 | 8.75 M |
| TM | Toyota Motor Corp Ltd | 83.7289 | 234.52 B | -1.7947 | -2.1 | 498.81 K |
| BAC-PE | Bank of America Corporation | 12.56 | 229.27 B | -0.0947 | -0.75 | 6.33 K |
| BML-PJ | Bank of America Corporation | 12.1096 | 228.24 B | -0.3239 | -2.61 | 16.39 K |
| C | Citigroup Inc | 27.7769 | 225.56 B | -0.2222 | -0.79 | 39.77 M |
| ANET | Arista Networks Inc | 3.3125 | 220.19 B | -0.06 | -1.78 | 15.69 M |
| BHP | BHP Billiton Ltd ADR | 10.4066 | 214.76 B | -0.4394 | -4.05 | 5.06 M |
| NVO | Novo Nordisk A/S ADR | 40.1118 | 213.38 B | -0.3789 | -0.94 | 1.98 M |
| TD | Toronto Dominion Bank | 23.6948 | 200.39 B | -0.4839 | -2 | 2.47 M |
| IBM | International Business Machines | 77.9227 | 193.4 B | -1.8277 | -2.29 | 6.23 M |
| TTE | Totalenergies Se ADR | 19.4547 | 188.77 B | -0.672 | -3.34 | 2.64 M |
| SCHW | The Charles Schwab Corp | 20.442 | 175.3 B | -0.2365 | -1.14 | 17.33 M |
| ABT | Abbott Laboratories | 30.4928 | 175.17 B | -0.3791 | -1.23 | 8.69 M |
| WELL | Welltower Inc | 38.4404 | 172.98 B | -3.3378 | -7.99 | 7.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4662 | 165.69 B | -0.1977 | -5.4 | 8.84 M |
| SCCO | Southern Copper Corp | 16.8437 | 163.09 B | -0.4646 | -2.68 | 2.33 M |
| T | American Telephone and Telegraph Inc. | 15.9236 | 160.09 B | -0.1998 | -1.24 | 35.25 M |
| ETN | Eaton Corp | 42.1145 | 158 B | -0.487 | -1.14 | 5.23 M |
| RIO | Rio Tinto Plc ADR | 11.5352 | 150.07 B | -0.4867 | -4.05 | 6.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4333 | 145.59 B | -0.1128 | -3.18 | 4.96 M |
| COP | ConocoPhillips | 24.664 | 144.72 B | -0.6243 | -2.47 | 20.41 M |
| PLD | Prologis Inc | 27.8477 | 135.59 B | -0.1861 | -0.66 | 4.15 M |
| UL | Unilever Plc ADR | 34.9871 | 133.89 B | -0.2456 | -0.7 | 1.34 M |
| BMO | Bank of Montreal | 33.5105 | 125.42 B | -0.8457 | -2.46 | 1.16 M |
| SONY | Sony Group Corp ADR | 3.7602 | 123.22 B | -0.0816 | -2.12 | 15.26 M |
| ENB | Enbridge Inc | 17.2559 | 122.83 B | -0.5834 | -3.27 | 1.71 M |
| PH | Parker-Hannifin Corp | 85.1593 | 122.4 B | -1.1613 | -1.35 | 1.6 M |
| BP | BP Plc ADR | 15.9449 | 111.55 B | -0.5343 | -3.24 | 9.48 M |
| CM | Canadian Imperial Bank of Commerce | 17.1884 | 107.47 B | -0.3875 | -2.2 | 1.03 M |
| BNS | Bank of Nova Scotia | 22.9152 | 107.37 B | -0.5818 | -2.48 | 2.07 M |
| NEM | Newmont Mining Corp | 19.0259 | 102.22 B | -0.6968 | -3.53 | 24.51 M |
| EQNR | Equinor ASA ADR | 7.631 | 99.5 B | -0.2894 | -3.65 | 5.47 M |
| PWR | Quanta Services | 17.269 | 96.51 B | -0.1083 | -0.62 | 3.63 M |
| CNQ | Canadian Natural Resources | 6.0006 | 95.55 B | -0.2132 | -3.43 | 13.66 M |
| ING | ING Groep N.V. ADR | 5.9968 | 95.53 B | -0.2415 | -3.87 | 6.65 M |
| MCK | Mckesson Corp | 138.9956 | 95.31 B | -0.9983 | -0.71 | 1.99 M |
| BCS | Barclays Plc ADR | 6.5897 | 94.99 B | -0.274 | -3.99 | 6.8 M |
| FCX | Freeport-Mcmoran Inc | 4.5244 | 93.44 B | -0.2443 | -5.12 | 44.79 M |
| KKR | KKR & Co. LP | 10.4178 | 89.08 B | -0.2559 | -2.4 | 4.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1234 | 88.83 B | -0.0682 | -2.14 | 459.2 K |
| SPG | Simon Property Group | 106.1987 | 85.96 B | -2.107 | -1.95 | 2.1 M |
| ACN | Accenture Plc | 78.0418 | 85.73 B | -1.4635 | -1.84 | 6.68 M |
| PSX | Phillips 66 | 51.3587 | 84.76 B | -0.5719 | -1.1 | 4.35 M |
| EPD | Enterprise Products Partners LP | 10.2374 | 84.14 B | -0.2609 | -2.49 | 8.77 M |
| NGG | National Grid Transco Plc ADR | 39.497 | 83.46 B | -0.2343 | -0.59 | 938.35 K |
| USB-PH | U.S. Bancorp | 15.7438 | 76.86 B | -0.2246 | -1.41 | 38.6 K |
| EOG | Eog Resources | 48.636 | 76.7 B | -2.1059 | -4.15 | 6.38 M |
| SU | Suncor Energy Inc | 14.5017 | 76.42 B | -0.6454 | -4.26 | 5.24 M |
| E | Eni S.P.A. ADR | 13.9816 | 74.72 B | -0.5119 | -3.53 | 588.7 K |
| GM | General Motors Company | 22.364 | 74.05 B | -0.65 | -2.82 | 21.65 M |
| AEM | Agnico-Eagle Mines Ltd | 27.5441 | 73.53 B | -0.6655 | -2.36 | 4.45 M |
| NWG | Natwest Group Plc ADR | 3.9442 | 72.79 B | -0.0662 | -1.65 | 1.71 M |
| TRP | Tc Energy Corp | 19.0895 | 72.77 B | -0.266 | -1.37 | 1.23 M |
| KMI | Kinder Morgan | 8.8222 | 72.28 B | -0.1872 | -2.08 | 26.66 M |
| MFC | Manulife Financial Corp | 7.7798 | 71.69 B | -0.2708 | -3.36 | 4.73 M |
| SLB | Schlumberger N.V. | 50.6779 | 71.27 B | -1.4799 | -2.84 | 11.14 M |
| DB | Deutsche Bank Ag | 11.8469 | 68.09 B | -0.1233 | -1.03 | 11.69 M |
| TDG | Transdigm Group Inc | 116.4668 | 66.82 B | -17.0015 | -12.74 | 4.43 M |
| MS-PI | Morgan Stanley | 16.4449 | 66.67 B | -0.1987 | -1.19 | 318.54 K |
| RACE | Ferrari N.V. | 30.8197 | 65.42 B | -1.8059 | -5.54 | 1.65 M |
| URI | United Rentals | 43.3695 | 64.84 B | -1.7724 | -3.93 | 2.75 M |
| ALL | Allstate Corp | 50.3031 | 64.83 B | -0.2554 | -0.51 | 3.74 M |
| MS-PF | Morgan Stanley | 17.2017 | 64.45 B | -0.1099 | -0.63 | 166.05 K |
| DLR | Digital Realty Trust | 54.0885 | 63.82 B | -0.9395 | -1.71 | 1.93 M |
| MS-PE | Morgan Stanley | 17.6901 | 63.45 B | -0.2118 | -1.18 | 81.25 K |
| AJG | Arthur J. Gallagher & Company | 31.754 | 62.31 B | -0.3022 | -0.94 | 812.2 K |
| TRGP | Targa Resources | 11.1309 | 61.06 B | -1.3518 | -10.83 | 3.58 M |
| STM | Stmicroelectronics N.V. ADR | 4.7382 | 58.46 B | -0.062 | -1.29 | 1.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0776 | 58.27 B | -0.7539 | -1.26 | 563 |
| OKE | Oneok Inc | 11.0711 | 57.81 B | -1.3577 | -10.92 | 9.08 M |
| F | Ford Motor Company | 6.7049 | 57.46 B | -0.1417 | -2.07 | 48.96 M |
| MPLX | Mplx LP | 7.2864 | 57.44 B | -0.1615 | -2.17 | 3.65 M |
| OXY | Occidental Petroleum Corp | 48.6035 | 57.19 B | -0.7229 | -1.47 | 4.97 M |
| KEYS | Keysight Technologies Inc Comm | 21.18 | 55.97 B | -0.20 | -0.94 | 871.13 K |
| CVE | Cenovus Energy Inc | 8.6808 | 54.06 B | -0.4823 | -5.26 | 3.37 M |
| NUE | Nucor Corp | 30.889 | 53.72 B | -0.3811 | -1.22 | 2.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7965 | 53.3 B | -0.1762 | -1.18 | 25.5 K |
| DVN | Devon Energy Corp | 15.6719 | 51.76 B | -0.7054 | -4.31 | 8.87 M |
| WPM | Wheaton Precious Metals | 12.3926 | 50.57 B | -0.4638 | -3.61 | 7.5 M |
| MT | Arcelormittal ADR | 6.7258 | 50.3 B | -0.6038 | -8.24 | 4.05 M |
| WAB | Wabtec Corp | 57.0896 | 49.21 B | -1.291 | -2.21 | 1.03 M |
| EW | Edwards Lifesciences Corp | 25.4467 | 48.58 B | -0.21 | -0.82 | 8.03 M |
| AMP | Ameriprise Financial Services | 63.6024 | 47.36 B | -1.2854 | -1.98 | 1.91 M |
| VTR | Ventas Inc | 32.2888 | 47.25 B | -2.3405 | -6.76 | 5.73 M |
| HEI | Heico Corp | 27.7087 | 46.82 B | -0.1515 | -0.54 | 368.75 K |
| SLF | Sun Life Financial Inc | 18.1888 | 45.09 B | -0.193 | -1.05 | 625.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8409 | 154.79 M | -0.2834 | -1.87 | 3.63 K |
| PRQ | Petrus Resources Ltd | 3.2563 | -1.0484 | -24.35 | 17.6 K | |
| PGIC | Premium Global Income Split Corp | 15.4964 | -2.7346 | -15 | 119 | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 122 | |
| APS | Aptose Biosciences Inc | 48.00 | -6.90 | -12.57 | 12.13 K | |
| PDV | Prime Dividend Corp Cl A | 3.2946 | -0.4144 | -11.17 | 1.41 K | |
| CRRX | Carerx Corp | 4.723 | -0.5904 | -11.11 | 750 | |
| FM | First Quantum Minerals Ltd | 3.2314 | -0.3928 | -10.84 | 8.1 M | |
| OR | Osisko Gold Royalties Ltd | 12.2641 | -1.4612 | -10.65 | 1.66 M | |
| FTS | Fortis Inc | 24.9924 | -2.8532 | -10.25 | 7.09 M | |
| III | Imperial Metals Corp | 4.48 | -0.51 | -10.22 | 21.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5984 | -0.3984 | -9.97 | 12.44 K | |
| OVV | Ovintiv Inc | 21.3601 | -2.0918 | -8.92 | 1.17 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.075 | -0.30 | -8.89 | 2.25 K | |
| VET | Vermilion Energy Inc | 20.8608 | -2.0008 | -8.75 | 565.4 K | |
| BDI | Black Diamond Group Ltd | 3.7703 | -0.3336 | -8.13 | 198.22 K | |
| KEL | Kelt Exploration Ltd | 3.30 | -0.29 | -8.08 | 783.9 K | |
| AGI | Alamos Gold Inc Cls A | 4.926 | -0.4292 | -8.01 | 2.16 M | |
| DRM | Dream Unlimited Corp | 10.6428 | -0.9005 | -7.8 | 31.5 K | |
| SGY | Surge Energy Inc | 10.8578 | -0.8917 | -7.59 | 436.07 K | |
| BNE | Bonterra Energy Corp | 11.9851 | -0.9471 | -7.32 | 206.4 K | |
| WCP | Whitecap Resources Inc | 3.4452 | -0.2706 | -7.28 | 4.21 M | |
| SES | Secure Energy Services Inc | 4.481 | -0.3458 | -7.16 | 378.9 K | |
| TECK-B | Teck Resources Limited | 4.8569 | -0.3696 | -7.07 | 3.14 M | |
| CJ | Cardinal Energy Ltd | 3.0504 | -0.2212 | -6.76 | 372.6 K | |
| EFX | Enerflex Ltd | 9.2491 | -0.6653 | -6.71 | 152.6 K | |
| DXT | Dexterra Group Inc | 3.8173 | -0.2726 | -6.67 | 144.66 K | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.49 | -6.6 | 1.21 M | |
| PD | Precision Drilling Corp | 80.00 | -5.60 | -6.54 | 2.51 M | |
| SYZ | Sylogist Ltd | 5.7985 | -0.4056 | -6.54 | 4.12 K | |
| FRU | Freehold Royalties Ltd | 4.9713 | -0.3458 | -6.5 | 289.01 K | |
| BIR | Birchcliff Energy Ltd | 3.0527 | -0.2121 | -6.5 | 431.9 K | |
| NG | Novagold Res Inc | 5.93 | -0.41 | -6.47 | 526.72 K | |
| ORIO | ORIO | 17.1918 | -1.1755 | -6.4 | 1.09 K | |
| ALS | Altius Minerals Corp | 6.9732 | -0.4666 | -6.27 | 64.77 K | |
| ABX | Barrick Mining Corp | 12.6958 | -0.8317 | -6.15 | 9.14 M | |
| WILD | Wildbrain Ltd | 6.3468 | -0.4154 | -6.14 | 1.27 M | |
| ARX | Arc Resources Ltd | 11.2724 | -0.7225 | -6.02 | 1.92 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.47 | -5.93 | 555.38 K | |
| TOT | Total Energy Services Inc | 10.3443 | -0.6455 | -5.87 | 14.9 K | |
| CCO | Cameco Corp | 13.7658 | -0.8495 | -5.81 | 2.05 M | |
| MTL | Mullen Group Ltd | 8.2638 | -0.5048 | -5.76 | 189.9 K | |
| TPX-A | Molson Coors Canada Inc | 92.109 | -5.5108 | -5.65 | 100 | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.3932 | -0.5579 | -5.61 | 4.3 K | |
| TC | Tucows Inc | 25.96 | -1.54 | -5.6 | 1.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5283 | -0.2081 | -5.57 | 2.75 K | |
| CVE | Cenovus Energy Inc | 12.0583 | -0.7107 | -5.57 | 3.8 M | |
| ELD | Eldorado Gold | 17.9769 | -1.0429 | -5.48 | 2.9 M | |
| TA | Transalta Corp | 4.2488 | -0.2461 | -5.48 | 1.23 M | |
| AG | First Majestic Silver Corp | 4.983 | -0.2763 | -5.25 | 704.41 K | |
| SEA | Seabridge Gold Inc | 7.6532 | -0.4065 | -5.04 | 135.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | -0.2636 | -4.99 | 186.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6351 | -0.3443 | -4.93 | 7.14 K | |
| FVI | Fortuna Mines Inc | 4.30 | -0.22 | -4.87 | 544.5 K | |
| CG | Centerra Gold Inc | 3.1257 | -0.1497 | -4.57 | 1.09 M | |
| PAAS | Pan American Silver Corp | 9.8756 | -0.4686 | -4.53 | 532.86 K | |
| SU | Suncor Energy Inc | 20.1289 | -0.9544 | -4.53 | 4.99 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.3904 | -0.2071 | -4.5 | 5.28 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6316 | -0.3091 | -4.45 | 5 K | |
| TOU | Tourmaline Oil Corp | 16.717 | -0.7604 | -4.35 | 1.05 M | |
| KEY | Keyera Corp | 16.5395 | -0.747 | -4.32 | 624.15 K | |
| BN-PX | Brookfield Corporation | 6.3855 | -0.2876 | -4.31 | 13.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.3956 | -0.4625 | -4.26 | 5.13 K | |
| IAG | IA Financial Corp Inc | 27.1598 | -1.1689 | -4.13 | 329.7 K | |
| PSI | Pason Systems Inc | 10.3273 | -0.4421 | -4.11 | 150.28 K | |
| MATR | Mattr Corp | 23.2684 | -0.9772 | -4.03 | 188 K | |
| WPM | Wheaton Precious Metals Corp | 17.122 | -0.7142 | -4 | 2.67 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8877 | -0.2003 | -3.94 | 5.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.296 | -0.4135 | -3.86 | 5.3 K | |
| CPX | Capital Power Corp | 9.778 | -0.3914 | -3.85 | 180.02 K | |
| AKT-A | AKITA Drilling Ltd | 5.0289 | -0.2012 | -3.85 | 1.4 K | |
| SEC | Senvest Capital | 125.00 | -4.99 | -3.84 | 200 | |
| MFC | Manulife Fin | 10.9244 | -0.436 | -3.84 | 6.5 M | |
| TGO | Terago Inc | 4.33 | -0.17 | -3.78 | 500 | |
| CNQ | Canadian Natural Resources Ltd. | 8.6833 | -0.3397 | -3.76 | 10.96 M | |
| OGC | Oceanagold Corp | 10.0197 | -0.3918 | -3.76 | 1.04 M | |
| NPI | Northland Power Inc | 10.2987 | -0.4008 | -3.75 | 645.3 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.9406 | -0.97 | -3.74 | 3.64 K | |
| DSG | Descartes Sys | 21.62 | -0.84 | -3.74 | 422.13 K | |
| MDI | Major Drilling Grp | 5.69 | -0.22 | -3.72 | 147.02 K | |
| GBT | Bmtc Group Inc | 10.2291 | -0.3855 | -3.63 | 9.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6275 | -1.154 | -3.63 | 281.17 K | |
| PIF | Polaris Infrastructure Inc | 3.4508 | -0.1296 | -3.62 | 63.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.9416 | -0.2564 | -3.56 | 7.07 K | |
| ENB | Enbridge Inc | 23.6621 | -0.872 | -3.55 | 2.22 M | |
| FNV | Franco-Nevada Corp | 63.902 | -2.3416 | -3.53 | 1.18 M | |
| WRG | Western Energy Services Corp | 330.00 | -12.00 | -3.51 | 458 | |
| GEI | Gibson Energy Inc | 7.3265 | -0.2567 | -3.39 | 413.18 K | |
| CFW | Calfrac Well Services Ltd | 58.00 | -2.00 | -3.33 | 10.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.0399 | -0.2074 | -3.32 | 11.95 K | |
| SII | Sprott Inc | 12.2792 | -0.4162 | -3.28 | 28.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.8042 | -0.2255 | -3.21 | 4.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.6118 | -0.3182 | -3.2 | 33.84 K | |
| WJX | Wajax Corp | 8.1942 | -0.271 | -3.2 | 64.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9106 | -0.228 | -3.19 | 1.28 M | |
| TECK-A | Teck Resources Limited | 7.3281 | -0.2398 | -3.17 | 230 | |
| PPL | Pembina Pipeline Corp | 14.5433 | -0.4693 | -3.13 | 1.12 M | |
| BHC | Bausch Health Companies Inc | 121.00 | -3.88 | -3.11 | 648.08 K | |
| GDL | Goodfellow Inc | 4.7625 | -0.1523 | -3.1 | 800 | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5266 | -0.3266 | -3.01 | 306.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8134 | 235.9 B | -0.1059 | -2.15 | 349.01 K |
| BYDDY | BYD Company Limited | 8.74 | 101.66 B | -0.11 | -1.24 | 68.53 K |
| BRDCY | Bridgestone Corporation | 14.0908 | 28.77 B | -0.2494 | -1.74 | 58.46 K |
| LNWO | Light & Wonder, Inc. | 4.87 | 6.11 B | -0.20 | -3.94 | 941.1 K |
| GAMI | GAMCO Investors Inc | 25.5182 | 521.17 M | -1.1517 | -4.32 | 23.5 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 283.19 M | -0.05 | -0.96 | 32.76 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.97 M | -1.2715 | -2.53 | 17 |
| SIRC | Solar Integrated Roofing Corporation | 165.585 | 1.1 M | -9.915 | -5.65 | 166 |
| TLSS | Transportation and Logistics Systems Inc | 14.975 | 588.94 K | -2.375 | -13.69 | 330 |
| BLSP | Blue Sphere Corporation | 7.735 | 360.99 K | -0.065 | -0.83 | 2.28 K |
| BOTY | Lingerie Fighting Championships Inc | 2200.00 | 170.09 K | -200.00 | -8.33 | 21.58 K |
| WTRV | White River Energy Corp. | 81.225 | 61.98 K | -24.225 | -22.97 | 26 |
| ASHI | Vapor Hub International Inc. | 5.24 | 60.28 K | -0.08 | -1.5 | 174 |
| PNPL | Pineapple Express | 8.00 | 51.17 K | -1.00 | -11.11 | 4.07 K |
| BOMO | Bowmo Inc | 3602.00 | 27.29 K | -398.00 | -9.95 | 3 |
| SRSCQ | Sears Canada Inc | 3.48 | 10.19 K | -0.07 | -1.97 | 13.19 K |
| AXPWQ | Axion Power International Inc | 72.00 | 9.6 K | -35.98 | -33.32 | 227 |
| ZVOI | Zovio Inc | 6.42 | 3.42 K | -0.09 | -1.38 | 52.95 K |
| EMWPF | Eros Media World Plc | 140.80 | 1.9 K | -4.40 | -3.03 | 32.66 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -7.475 | -2.09 | 92 |
| CYRNQ | CYRNQ | 28.20 | 799 | -0.40 | -1.4 | 7.84 K |
| MDLM | Medley Management Inc | 35.3263 | 612 | -4.1978 | -10.62 | 5.22 K |
| YVRLF | Liquid Media Group Ltd. | 38.396 | 482 | -1.204 | -3.04 | 161 |
| SYNE | Synthesis Energy Systems Inc | 37.12 | 157 | -6.40 | -14.71 | 716 |
| PEHD | Perigee Holdings Inc. | 6.56 | 130 | -1.44 | -18 | 45 |
| HCMC | Healthier Choices Management Corp | 2099.9973 | -3219.9973 | -60.53 | 47 | |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 1.03 K | |
| GTCH | GBT Technologies Inc | 17250.00 | -7250.00 | -29.59 | 4 | |
| PQEFF | Petroteq Energy Inc | 3.516 | -0.534 | -13.19 | 233.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 99.03 M | -0.75 | -16.67 | 307 |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 1.6 K | |
| GIP | Green Impact Partners Inc | 60.00 | -15.00 | -20 | 90 | |
| LX-H | Lincoln Ventures Ltd | 7.8571 | -1.7858 | -18.52 | 7 | |
| GPUS | Alset AI Ventures Inc. | 5.60 | -0.80 | -12.5 | 937 | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 5.13 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.2867 | -6.78 | 100 | |
| REX | Orex Minerals Inc | 3.40 | -0.20 | -5.56 | 27.1 K | |
| MPH | Medicure Inc | 5.85 | -0.29 | -4.72 | 41.37 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 162 | |
| KIP | Kiplin Metals Inc | 19.575 | -0.675 | -3.33 | 325.4 K | |
| CTN | Centurion Minerals Ltd | 14.40 | -0.48 | -3.23 | 10 | |
| RET-A | Reitmans (Canada) Limited | 3.3302 | -0.1027 | -2.99 | 27.43 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 6.19 K | |
| AUMB | 1911 Gold Corporation | 3.46 | -0.05 | -1.42 | 472.06 K |