Loser Valuations for 8 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9069 | 58.92 B | -0.3599 | -1.37 | 265.6 K | 6.88 M |
| LNG | Cheniere Energy | 33.8402 | 56.76 B | -2.9244 | -7.95 | 5.39 M | 182.39 M |
| CQP | Cheniere Energy Partners LP | 13.6886 | 27.77 B | -0.4357 | -3.08 | 165.95 K | 2.27 M |
| GSAT | Globalstar | 20.40 | 10.92 B | -0.30 | -1.45 | 213.15 K | 4.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.99 B | -0.1307 | -1.91 | 6.4 K | 43.06 K |
| SEB | Seaboard Corporation | 2901.866 | 3.38 B | -38.864 | -1.32 | 300 | 870.56 K |
| NHC | National Healthcare Corp | 47.502 | 3.27 B | -0.9295 | -1.92 | 19.7 K | 935.79 K |
| PRK | Park National Corp | 60.4542 | 3.2 B | -1.1948 | -1.94 | 20.4 K | 1.23 M |
| NG | Novagold Resources Inc | 5.15 | 2.81 B | -0.03 | -0.58 | 2.23 M | 11.47 M |
| NOG | Northern Oil and Gas | 32.9458 | 2.43 B | -6.233 | -15.91 | 143.18 K | 4.72 M |
| ESBA | Empire State Realty Op LP | 12.9487 | 1.46 B | -0.0732 | -0.56 | 700 | 9.06 K |
| USAS | Americas Silver Corp | 3.90 | 1.04 B | -0.30 | -7.14 | 1.21 K | 4.73 K |
| REPX | Riley Exploration Permian Inc | 14.9966 | 912.07 M | -6.5704 | -30.47 | 1.78 K | 26.77 K |
| BHB | Bar Harbor Bankshares | 15.7523 | 687.57 M | -0.2053 | -1.29 | 6.15 K | 96.88 K |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | -0.98 | -10.85 | 427.13 K | 3.44 M |
| CIX | Compx International Inc | 6.1561 | 476.9 M | -0.1594 | -2.52 | 2.25 K | 13.83 K |
| RLGT | Radiant Logistics | 3.17 | 417.65 M | -0.12 | -3.65 | 47.87 K | 151.75 K |
| BRBS | Blue Ridge Bankshare | 5.2943 | 357.85 M | -0.2598 | -4.68 | 500 | 2.65 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 333.28 M | -0.40 | -1.41 | 232.05 K | 6.5 M |
| REI | Ring Energy Inc | 4.79 | 289.2 M | -0.48 | -9.11 | 329.4 K | 1.58 M |
| INFU | Infusystems Holdings | 3.22 | 272.67 M | -0.09 | -2.72 | 85.1 K | 274.02 K |
| ACU | Acme United Corp | 13.9111 | 262.16 M | -0.4939 | -3.43 | 1.8 K | 25.04 K |
| FRD | Friedman Industries Inc | 4.9675 | 259.66 M | -0.0628 | -1.25 | 1.9 K | 9.44 K |
| GENC | Gencor Industries IN | 9.46 | 249.18 M | -0.2067 | -2.14 | 159.67 K | 1.51 M |
| ELMD | Electromed Inc | 4.82 | 225.16 M | -0.24 | -4.74 | 349.6 K | 1.69 M |
| CMT | Core Molding Technologies Inc | 12.4329 | 185.38 M | -0.5539 | -4.27 | 21.9 K | 272.28 K |
| INTT | Intest Corp | 3.50 | 171.48 M | -0.22 | -5.91 | 7.28 K | 25.48 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6144 | 155.29 M | -0.0196 | -0.54 | 19.2 K | 69.4 K |
| LODE | Comstock Mining Inc | 125.75 | 148.31 M | -9.25 | -6.85 | 1.89 K | 237.54 K |
| USBC | USBC, Inc. | 276.00 | 143.62 M | -4.00 | -1.43 | 88 | 24.29 K |
| SIF | Sifco Industries | 9.40 | 125.71 M | -0.59 | -5.91 | 400 | 3.76 K |
| CVU | CPI Aerostructures | 8.03 | 61.21 M | -0.33 | -3.95 | 19.07 K | 153.12 K |
| WWR | Westwater Resources | 142.00 | 50.18 M | -8.06 | -5.37 | 3.9 K | 553.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.7999 | 44.96 M | -1.80 | -2.97 | 9.48 K | 557.54 K |
| FSP | Franklin Street Properties | 5.8778 | 44.87 M | -0.0473 | -0.8 | 382.1 K | 2.25 M |
| GRF | Eagle Capital Growth Fund | 4.3028 | 39.68 M | -0.0737 | -1.68 | 800 | 3.44 K |
| NNVC | Nanoviricides Inc | 49.20 | 33.71 M | -2.40 | -4.65 | 8.96 K | 440.83 K |
| CVM | Cel-Sci Corp | 405.00 | 25.5 M | -75.00 | -15.63 | 1.43 K | 578.34 K |
| JOB | General Employment Enterprises | 3.95 | 20.81 M | -0.22 | -5.28 | 116.56 K | 460.42 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -1500.00 | -17.65 | 4 | 28 K |
| INLX | Intellinetics Inc | 48.00 | 17.17 M | -1.00 | -2.04 | 30 | 1.44 K |
| SRXH | Srx Health Solutions Inc | 3120.00 | 16.38 M | -92.4443 | -2.88 | 2 | 6.24 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | -0.0252 | -0.73 | 6 K | 20.61 K |
| AIRI | Air Industries Group Inc | 64.00 | 13.6 M | -2.60 | -3.9 | 462 | 29.57 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.64 M | -612.50 | -3.74 | 113 | 1.78 M |
| INUV | Inuvo Inc | 17.80 | 6.76 M | -0.60 | -3.26 | 34.05 K | 606.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6974.9971 | 4.91 M | -285.0029 | -3.93 | 26 | 181.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.70 | 4.23 M | -0.40 | -0.91 | 4.28 K | 187.17 K |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | -0.375 | -2.91 | 7.72 K | 96.46 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1.96 M | -0.40 | -3.13 | 2.33 K | 28.87 K |
| OGEN | Oragenics Inc | 18360.00 | 1.58 M | -180.00 | -0.97 | 2 | 36.72 K |
| ENSV | Enservco Corpporation | 8.2875 | 29.09 K | -0.1125 | -1.34 | 4.58 K | 37.96 K |
| SCPX | Scorpius Holdings Inc | 12781.168 | 12.23 K | -207.2627 | -1.6 | 6 | 76.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.1333 | -0.4326 | -1.92 | 900 | 19.92 K | |
| IPB | Merrill Lynch & Company | 15.0225 | -0.281 | -1.84 | 200 | 3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.7831 | -0.4135 | -1.78 | 1.24 K | 28.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9986 | -0.2331 | -1 | 1.49 K | 34.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.50 | 633.83 B | -1.40 | -3.69 | 706.93 K | 25.8 M |
| SI | Silver | 15.39 | 1.07 B | -0.243 | -1.55 | 52.2 K | 803.36 K |
| CL | Crude Oil | 36.50 | -1.40 | -3.69 | 706.93 K | 25.8 M | |
| BZ | Brent Crude | 39.65 | -1.19 | -2.91 | 352.25 K | 13.97 M | |
| RU | Rubber | 161.50 | -3.50 | -2.12 | 29 | 4.68 K | |
| CC | Cocoa | 2970.00 | -40.00 | -1.33 | 16.99 K | 50.47 M | |
| CT | Cotton | 58.21 | -0.71 | -1.21 | 43 | 2.5 K | |
| CB | Cash-settled Butter | 199.025 | -1.60 | -0.8 | 11 | 2.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7478.3701 | 1.11 B | -207.6499 | -2.7 | 23.24 M | 173.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.8813 | 4.98 T | -0.1903 | -0.82 | 126.25 M | 2.89 B |
| TSLA | Tesla Inc | 13.5067 | 1.42 T | -0.1793 | -1.31 | 62.68 M | 846.61 M |
| AVGO | Broadcom Inc. | 10.8025 | 1.4 T | -0.3002 | -2.7 | 33.22 M | 358.82 M |
| MU | Micron Technology | 10.3966 | 780.68 B | -0.8972 | -7.94 | 29.65 M | 308.24 M |
| ASML | ASML Holding N.V. ADR | 84.7094 | 549.12 B | -2.0321 | -2.34 | 619.16 K | 52.45 M |
| INTC | Intel Corp | 24.3664 | 299.13 B | -0.303 | -1.23 | 19.1 M | 465.52 M |
| AMAT | Applied Materials | 16.787 | 264.04 B | -0.59 | -3.4 | 12.9 M | 216.54 M |
| PANW | Palo Alto Networks Inc | 25.4383 | 256.86 B | -0.3017 | -1.17 | 6.79 M | 172.66 M |
| TXN | Texas Instruments | 41.2174 | 253.58 B | -0.7256 | -1.73 | 4.48 M | 184.68 M |
| LRCX | Lam Research Corp | 6.3865 | 250.84 B | -0.148 | -2.26 | 32.82 M | 209.6 M |
| AMGN | Amgen Inc | 107.4425 | 249.05 B | -1.9909 | -1.82 | 3.06 M | 329.21 M |
| GILD | Gilead Sciences Inc | 61.9792 | 207 B | -0.6921 | -1.1 | 11.06 M | 685.29 M |
| KLAC | K L A-Tencor Corp | 57.087 | 180.45 B | -0.9356 | -1.61 | 1.7 M | 97.24 M |
| QCOM | Qualcomm Inc | 39.6857 | 176.99 B | -0.6355 | -1.58 | 11.68 M | 463.7 M |
| ADI | Analog Devices | 45.6281 | 176.17 B | -0.9482 | -2.04 | 2.73 M | 124.4 M |
| ISRG | Intuitive Surg Inc | 62.9844 | 159.96 B | -0.6478 | -1.02 | 2.45 M | 154.41 M |
| VRTX | Vertex Pharmaceutic | 86.91 | 138.71 B | -4.04 | -4.44 | 2.78 M | 241.31 M |
| IBKR | Interactive Brokers | 9.5365 | 129.18 B | -0.1245 | -1.29 | 3.64 M | 34.74 M |
| MRVL | Marvell Technology Inc | 9.0454 | 127.05 B | -0.3033 | -3.24 | 4.22 M | 38.16 M |
| SBUX | Starbucks Corporation | 46.6435 | 120.18 B | -0.3239 | -0.69 | 8.13 M | 379.09 M |
| ADP | Automatic Data Processing, Inc. | 68.3727 | 119.75 B | -0.4798 | -0.7 | 1.76 M | 120.21 M |
| BKNG | Booking Holdings Inc | 50.3698 | 119.49 B | -0.3401 | -0.67 | 10.51 M | 529.39 M |
| MAR | Marriot International | 62.292 | 107.24 B | -1.0289 | -1.62 | 4.36 M | 271.72 M |
| STX | Seagate Technology | 21.8783 | 105.83 B | -0.7923 | -3.49 | 5.74 M | 125.67 M |
| WDC | Western Digital Cp | 30.1629 | 98.74 B | -2.3577 | -7.25 | 9.06 M | 273.4 M |
| REGN | Regeneron Pharmaceuticals | 392.1607 | 93.55 B | -13.3796 | -3.3 | 709.1 K | 278.08 M |
| ADBE | Adobe Systems Inc | 84.35 | 93.14 B | -0.76 | -0.89 | 3.25 M | 273.77 M |
| CSX | CSX Corp | 7.1244 | 90.99 B | -0.2423 | -3.29 | 23.28 M | 165.85 M |
| CDNS | Cadence Design Systems, Inc. | 21.94 | 87.78 B | -0.33 | -1.48 | 1.76 M | 38.62 M |
| FTNT | Fortinet Inc | 5.438 | 87.31 B | -0.246 | -4.33 | 8.34 M | 45.33 M |
| CMCSA | Comcast Corporation | 21.1579 | 86.61 B | -0.2432 | -1.14 | 22.41 M | 474.18 M |
| SNPS | Synopsys Inc | 45.63 | 86.32 B | -0.50 | -1.08 | 941.28 K | 42.95 M |
| MDLZ | Mondelez Intl Inc | 32.6493 | 83.57 B | -0.2761 | -0.84 | 7.36 M | 240.14 M |
| NTES | Netease Inc ADR | 22.8952 | 82.89 B | -0.6552 | -2.78 | 5.9 M | 135.18 M |
| MELI | MercadoLibre Inc | 108.2972 | 76.55 B | -1.4008 | -1.28 | 483.78 K | 52.39 M |
| NXPI | Nxp Semiconductors | 66.7292 | 62.58 B | -1.3261 | -1.95 | 2.91 M | 193.88 M |
| MPWR | Monolithic Power Sys | 53.9726 | 58.06 B | -2.43 | -4.31 | 204.9 K | 11.06 M |
| GRMN | Garmin Ltd | 29.7242 | 55.03 B | -0.8305 | -2.72 | 1.41 M | 41.96 M |
| ADSK | Autodesk Inc | 56.86 | 54.7 B | -1.31 | -2.25 | 2.42 M | 137.42 M |
| MSTR | Strategy | 16.765 | 54.57 B | -0.11 | -0.65 | 1.11 M | 18.64 M |
| PCAR | Paccar Inc | 24.2247 | 53.69 B | -0.6158 | -2.48 | 4.36 M | 105.71 M |
| EBAY | Ebay Inc | 21.3497 | 53.54 B | -0.1686 | -0.78 | 11.57 M | 247.1 M |
| IDXX | Idexx Laboratories | 77.18 | 53.26 B | -0.59 | -0.76 | 554.72 K | 42.81 M |
| FANG | Diamondback Energy | 57.183 | 49.96 B | -1.4221 | -2.43 | 1.52 M | 86.81 M |
| PYPL | PayPal Holdings | 37.9571 | 49.21 B | -0.8156 | -2.1 | 6.01 M | 228.22 M |
| LITE | Lumentum Hld | 23.74 | 48.84 B | -0.82 | -3.34 | 1.01 M | 23.88 M |
| FITB | Fifth Third Bancorp | 11.6248 | 47.93 B | -0.2866 | -2.41 | 7.64 M | 88.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7682 | 47.54 B | -1.3651 | -5.43 | 3.93 M | 93.5 M |
| ROP | Roper Industries | 160.9074 | 47.2 B | -2.5062 | -1.53 | 348.95 K | 56.15 M |
| WDAY | Workday Inc | 71.23 | 46.49 B | -1.32 | -1.82 | 2.7 M | 192.01 M |
| ONC | BeiGene, Ltd. | 28.70 | 46.3 B | -1.09 | -3.66 | 212.6 K | 6.1 M |
| NTRA | Natera Inc | 9.50 | 45.05 B | -0.27 | -2.76 | 433.82 K | 4.12 M |
| PAYX | Paychex Inc | 38.4174 | 41.67 B | -0.406 | -1.05 | 1.43 M | 55.01 M |
| TEAM | Atlassian | 22.36 | 38.9 B | -0.67 | -2.91 | 305.51 K | 6.83 M |
| BIIB | Biogen Inc | 261.28 | 36.71 B | -8.24 | -3.06 | 1.55 M | 405.53 M |
| UAL | United Airlines Holdings Inc | 56.34 | 36.63 B | -1.27 | -2.2 | 7.85 M | 442.16 M |
| VOD | Vodafone Grp Plc ADR | 15.6208 | 36.1 B | -0.0807 | -0.51 | 1.93 M | 30.14 M |
| NBIS | Nebius Group N.V. | 13.72 | 35.2 B | -0.82 | -5.64 | 2.46 M | 33.74 M |
| TER | Teradyne Inc | 18.4485 | 34.07 B | -0.3867 | -2.05 | 1.43 M | 26.3 M |
| ODFL | Old Dominion Freight Line Inc | 21.4847 | 33.98 B | -0.437 | -1.99 | 1.34 M | 28.79 M |
| FISV | Fiserv Inc | 47.465 | 33.46 B | -0.3665 | -0.77 | 2.35 M | 111.63 M |
| ERIC | Ericsson ADR | 6.8191 | 33.25 B | -0.0811 | -1.18 | 1.74 M | 11.83 M |
| NTAP | Netapp Inc | 20.0559 | 33.23 B | -0.711 | -3.42 | 3.07 M | 61.56 M |
| ILMN | Illumina Inc | 146.3327 | 32.23 B | -10.8852 | -6.92 | 2.11 M | 308.44 M |
| STLD | Steel Dynamics Inc | 16.4999 | 31.7 B | -0.2842 | -1.69 | 4.7 M | 77.55 M |
| MCHP | Microchip Technology | 19.2725 | 31.68 B | -0.4336 | -2.2 | 4.63 M | 89.32 M |
| NTRS | Northern Trust Corp | 48.7776 | 31.29 B | -1.4718 | -2.93 | 1.81 M | 88.24 M |
| HBAN | Huntington Bcshs | 6.0949 | 31.18 B | -0.1499 | -2.4 | 10.9 M | 66.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5605 | 30.71 B | -0.7769 | -2.48 | 1.01 M | 30.77 M |
| DXCM | Dexcom | 16.525 | 29.62 B | -0.57 | -3.33 | 2.28 M | 37.72 M |
| CPRT | Copart Inc | 4.96 | 29.6 B | -0.03 | -0.6 | 6.85 M | 33.98 M |
| CTSH | Cognizant Tech Sol | 49.334 | 28.93 B | -0.9438 | -1.88 | 3.54 M | 174.51 M |
| TCOM | Trip.com Group Ltd ADR | 38.7019 | 27.94 B | -0.4677 | -1.19 | 2.09 M | 81 M |
| BIDU | Baidu Inc ADR | 172.81 | 27.87 B | -4.39 | -2.48 | 2.38 M | 412 M |
| VRSN | Verisign Inc | 86.0365 | 27.69 B | -0.8692 | -1 | 941.75 K | 81.02 M |
| ULTA | Ulta Beauty Inc | 162.96 | 27.57 B | -1.68 | -1.02 | 1.65 M | 269.21 M |
| FWONK | Liberty Media F1 Series K | 25.5004 | 27.07 B | -0.4811 | -1.85 | 1.89 M | 48.3 M |
| VRSK | Verisk Analytics Inc | 72.1198 | 26.63 B | -0.4672 | -0.64 | 1.06 M | 76.61 M |
| FLEX | Flextronics Intl Ltd | 8.0993 | 25.78 B | -0.1418 | -1.72 | 3.12 M | 25.29 M |
| FWONA | Liberty Media F1 Series A | 25.301 | 25.72 B | -0.4264 | -1.66 | 1.6 M | 40.4 M |
| AXON | Axon Enterprise Inc | 19.54 | 25.49 B | -0.31 | -1.56 | 1.38 M | 26.92 M |
| FCNCA | First Citizens Bancs | 238.4943 | 25.26 B | -5.8845 | -2.41 | 19.9 K | 4.75 M |
| INSM | Insmed Inc | 12.39 | 25.1 B | -0.91 | -6.84 | 441.83 K | 5.47 M |
| ON | On Semiconductor | 8.70 | 24.65 B | -0.31 | -3.44 | 4.94 M | 43.01 M |
| DLTR | Dollar Tree Inc | 75.96 | 24.61 B | -0.86 | -1.12 | 2.63 M | 199.56 M |
| INCY | Incyte Corp | 71.17 | 24.39 B | -2.12 | -2.89 | 1.47 M | 104.82 M |
| UTHR | United Therapeutic | 124.80 | 23.94 B | -7.07 | -5.36 | 608.33 K | 75.92 M |
| PFG | Principal Financial Group Inc | 26.3203 | 23.55 B | -0.9168 | -3.37 | 1.61 M | 42.5 M |
| TROW | T Rowe Price Group | 49.4541 | 23.13 B | -0.4055 | -0.81 | 1.61 M | 79.58 M |
| LPLA | Lpl Financial Hld | 18.4317 | 23.01 B | -0.5957 | -3.13 | 1.49 M | 27.49 M |
| VTRS | Viatris Inc | 36.2693 | 22.87 B | -1.1266 | -3.01 | 4.68 M | 169.86 M |
| RGLD | Royal Gold Inc | 42.5765 | 22.46 B | -1.9506 | -4.38 | 1.12 M | 47.89 M |
| FSLR | First Solar Inc | 66.87 | 21.62 B | -2.31 | -3.34 | 1.73 M | 115.37 M |
| VNOM | Viper Energy LP | 8.9067 | 21.21 B | -0.0657 | -0.73 | 12.62 K | 112.36 K |
| PTC | Ptc Inc | 31.51 | 21.19 B | -0.37 | -1.16 | 311.76 K | 9.82 M |
| ALNY | Alnylam Pharmaceuticals | 57.53 | 20.89 B | -2.56 | -4.26 | 790.1 K | 45.45 M |
| JBHT | J B Hunt Transport | 71.3197 | 20.28 B | -1.5122 | -2.08 | 804.14 K | 57.35 M |
| SBAC | SBA Communications | 85.8058 | 19.78 B | -2.688 | -3.04 | 1.13 M | 97.34 M |
| CDW | CDW Corporation | 35.8814 | 19.6 B | -0.3105 | -0.86 | 650.5 K | 23.34 M |
| ENTG | Entegris Inc | 12.0831 | 19.56 B | -0.316 | -2.55 | 379.99 K | 4.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.80 | 1.22 T | -0.92 | -0.66 | 4.12 M | 568.36 M |
| LLY | Eli Lilly and Company | 61.8248 | 1.21 T | -0.3388 | -0.55 | 3.28 M | 202.72 M |
| JPM | JP Morgan Chase & Company | 44.9476 | 888.27 B | -0.8871 | -1.94 | 14.13 M | 635.24 M |
| V | Visa Inc | 65.8329 | 789.94 B | -1.2306 | -1.83 | 12.39 M | 815.96 M |
| XOM | Exxon Mobil Corporation | 58.1958 | 676.62 B | -1.2889 | -2.17 | 14 M | 814.97 M |
| MA | Mastercard Inc | 81.8213 | 568.62 B | -1.366 | -1.64 | 4.25 M | 347.88 M |
| ABBV | Abbvie Inc | 36.2857 | 514.92 B | -0.7084 | -1.91 | 5.3 M | 192.45 M |
| CVX | Chevron Corp | 58.018 | 414.8 B | -1.2618 | -2.13 | 10.51 M | 609.68 M |
| ORCL | Oracle Corporation | 33.5348 | 361.97 B | -0.1846 | -0.55 | 12.38 M | 415.31 M |
| BAC | Bank of America Corporation | 10.4689 | 341.01 B | -0.3767 | -3.47 | 125.89 M | 1.32 B |
| GE | General Electric Company | 128.1325 | 335.38 B | -0.9804 | -0.76 | 6.5 M | 832.78 M |
| HSBC | HSBC Holdings Plc ADR | 18.9076 | 297.73 B | -0.178 | -0.93 | 3.22 M | 60.94 M |
| MS | Morgan Stanley | 18.7483 | 283.95 B | -0.8096 | -4.14 | 21.72 M | 407.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.12 | 280.78 B | -1.15 | -2.38 | 7.51 M | 353.94 M |
| BABA | Alibaba Group Holding ADR | 68.9853 | 272.28 B | -1.7666 | -2.5 | 8.67 M | 598.15 M |
| BML-PH | Bank of America Corporation | 10.743 | 261.13 B | -0.1721 | -1.58 | 7.64 K | 82.08 K |
| BML-PG | Bank of America Corporation | 10.8705 | 260.21 B | -0.0813 | -0.74 | 1.2 K | 13.04 K |
| TMO | Thermo Fisher Scientific Inc | 135.0175 | 257.42 B | -2.3978 | -1.74 | 2.2 M | 297.38 M |
| CAT | Caterpillar Inc | 56.5945 | 255.63 B | -2.3986 | -4.07 | 8.75 M | 495.11 M |
| TM | Toyota Motor Corp Ltd | 82.9296 | 254.63 B | -1.6379 | -1.94 | 459.47 K | 38.1 M |
| WFC | Wells Fargo & Company | 36.8784 | 251.98 B | -0.7669 | -2.04 | 18.1 M | 667.43 M |
| GS | Goldman Sachs Group | 123.422 | 249.73 B | -3.0529 | -2.41 | 3.83 M | 472.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1668 | 236.03 B | -0.0947 | -2.9 | 1.53 M | 4.86 M |
| IBM | International Business Machines | 87.3435 | 231.55 B | -0.6783 | -0.77 | 5.84 M | 509.71 M |
| BAC-PE | Bank of America Corporation | 12.5837 | 230.43 B | -0.0769 | -0.61 | 18.06 K | 227.22 K |
| ANET | Arista Networks Inc | 3.8675 | 215.79 B | -0.1575 | -3.91 | 13.52 M | 52.28 M |
| BHP | BHP Billiton Ltd ADR | 12.7085 | 203.04 B | -1.2227 | -8.78 | 8.79 M | 111.65 M |
| DIS | Walt Disney Company | 90.1643 | 201.59 B | -1.4471 | -1.58 | 6.23 M | 561.66 M |
| C | Citigroup Inc | 30.3984 | 197.05 B | -1.1552 | -3.66 | 26.27 M | 798.41 M |
| TTE | Totalenergies Se ADR | 21.7244 | 192.81 B | -0.4699 | -2.12 | 1.94 M | 42.24 M |
| APH | Amphenol Corp | 12.6428 | 184.18 B | -0.2384 | -1.85 | 7.38 M | 93.3 M |
| BLK | Blackrock Inc | 250.1025 | 182.05 B | -4.9412 | -1.94 | 674.45 K | 168.68 M |
| DE | Deere & Company | 70.7868 | 181.09 B | -1.5449 | -2.14 | 3.21 M | 227.39 M |
| WELL | Welltower Inc | 45.4195 | 179.74 B | -0.6965 | -1.51 | 2.23 M | 101.38 M |
| NVO | Novo Nordisk A/S ADR | 48.5252 | 177.74 B | -0.7578 | -1.54 | 2.91 M | 141.43 M |
| CRM | Salesforce.com Inc | 68.8098 | 175.83 B | -0.6603 | -0.95 | 4.08 M | 281 M |
| UNP | Union Pacific Corp | 62.6567 | 172.38 B | -2.5623 | -3.93 | 5.93 M | 371.25 M |
| PFE | Pfizer Inc | 17.6874 | 167.52 B | -0.2591 | -1.44 | 34.57 M | 611.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.1901 | 165.33 B | -0.6953 | -0.73 | 850.2 K | 80.93 M |
| COP | ConocoPhillips | 28.5868 | 163.71 B | -2.0578 | -6.72 | 14.13 M | 403.91 M |
| DHR | Danaher Corp | 36.3835 | 161.86 B | -0.5276 | -1.43 | 4.49 M | 163.34 M |
| SCHW | The Charles Schwab Corp | 23.4187 | 158.22 B | -0.7552 | -3.12 | 11.29 M | 264.3 M |
| SONY | Sony Group Corp ADR | 4.0701 | 157.68 B | -0.1377 | -3.27 | 7.39 M | 30.07 M |
| BX | Blackstone Inc | 17.4501 | 148.61 B | -0.5003 | -2.79 | 6.4 M | 111.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0461 | 146.21 B | -0.145 | -3.46 | 3.03 M | 12.26 M |
| SCCO | Southern Copper Corp | 17.2291 | 142.73 B | -0.6777 | -3.78 | 1.81 M | 31.17 M |
| CB | Chubb Ltd | 96.2255 | 139.47 B | -0.8855 | -0.91 | 1.27 M | 122.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7885 | 137.77 B | -0.062 | -1.61 | 1.42 M | 5.39 M |
| RIO | Rio Tinto Plc ADR | 13.7073 | 136.19 B | -1.4048 | -9.3 | 7.58 M | 103.91 M |
| ETN | Eaton Corp | 45.1794 | 132.76 B | -0.8978 | -1.95 | 2.25 M | 101.6 M |
| PGR | Progressive Corp | 25.0186 | 131.96 B | -0.2273 | -0.9 | 3.92 M | 97.99 M |
| MDT | Medtronic Inc | 57.7511 | 130.22 B | -0.4364 | -0.75 | 4.71 M | 271.77 M |
| HDB | Hdfc Bank Ltd ADR | 11.5719 | 129.32 B | -0.1633 | -1.39 | 2.05 M | 23.74 M |
| NEM | Newmont Mining Corp | 20.2899 | 125.65 B | -0.482 | -2.32 | 8.09 M | 164.15 M |
| PLD | Prologis Inc | 30.7814 | 123.44 B | -0.1935 | -0.62 | 3.09 M | 95.23 M |
| MCK | Mckesson Corp | 147.0432 | 122.48 B | -3.9261 | -2.6 | 1.77 M | 260.47 M |
| IBN | Icici Bank Ltd ADR | 5.2524 | 121.68 B | -0.2951 | -5.32 | 19.49 M | 102.37 M |
| COF | Capital One Financial Corp | 57.3112 | 121.43 B | -0.8619 | -1.48 | 2.71 M | 155.53 M |
| PH | Parker-Hannifin Corp | 90.9573 | 115.74 B | -1.5711 | -1.7 | 1.06 M | 96.38 M |
| BP | BP Plc ADR | 16.9093 | 114.69 B | -0.8042 | -4.54 | 9.49 M | 160.43 M |
| ENB | Enbridge Inc | 20.1202 | 104.51 B | -0.2817 | -1.38 | 2.31 M | 46.38 M |
| HCA | Hca Holdings Inc | 66.3552 | 103.4 B | -1.3459 | -1.99 | 2.68 M | 178.04 M |
| MPC | Marathon Petroleum Corp | 25.80 | 101.49 B | -1.2397 | -4.58 | 7.23 M | 186.55 M |
| CNQ | Canadian Natural Resources | 7.4104 | 100.09 B | -0.3317 | -4.28 | 16.29 M | 120.75 M |
| EQNR | Equinor ASA ADR | 8.7296 | 99.39 B | -0.425 | -4.64 | 6.21 M | 54.17 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4482 | 96.85 B | -0.9172 | -3.12 | 2.96 M | 84.11 M |
| VLO | Valero Energy Corp | 41.9304 | 96.62 B | -0.6189 | -1.45 | 5.21 M | 218.56 M |
| ICE | Intercontinental Exchange | 40.902 | 96.27 B | -0.2194 | -0.53 | 3.98 M | 162.89 M |
| PSX | Phillips 66 | 58.1636 | 95.85 B | -1.7901 | -2.99 | 3.51 M | 204.41 M |
| GD | General Dynamics Corp | 105.5376 | 95.68 B | -0.7469 | -0.7 | 1.78 M | 188.09 M |
| USB | U.S. Bancorp | 27.4631 | 92.63 B | -0.634 | -2.26 | 6.09 M | 167.37 M |
| UPS | United Parcel Service | 69.3825 | 92.21 B | -0.4689 | -0.67 | 2.99 M | 207.11 M |
| GLW | Corning Inc | 14.66 | 91.42 B | -0.416 | -2.76 | 9.05 M | 132.71 M |
| EMR | Emerson Electric Company | 39.3382 | 90.93 B | -0.915 | -2.27 | 5.07 M | 199.27 M |
| ING | ING Groep N.V. ADR | 6.8615 | 90.4 B | -0.0506 | -0.73 | 2.31 M | 15.85 M |
| PNC | PNC Bank | 61.0175 | 89.43 B | -1.3556 | -2.17 | 2.08 M | 127.03 M |
| KKR | KKR & Co. LP | 11.1538 | 89.11 B | -0.51 | -4.37 | 1.79 M | 19.99 M |
| TT | Trane Technologies Plc | 37.59 | 87.94 B | -0.7295 | -1.9 | 2.92 M | 109.8 M |
| AMT | American Tower Corp | 73.2842 | 87.55 B | -0.7747 | -1.05 | 1.72 M | 126 M |
| RCL | Royal Caribbean Cruises Ltd | 62.8746 | 87.51 B | -2.6521 | -4.05 | 4.74 M | 298.08 M |
| MCO | Moody's Corp | 84.2265 | 87.19 B | -1.5251 | -1.78 | 1.08 M | 91.32 M |
| SPG | Simon Property Group | 118.3918 | 86.71 B | -1.1738 | -0.98 | 1 M | 118.84 M |
| FCX | Freeport-Mcmoran Inc | 7.8362 | 85.33 B | -1.0859 | -12.17 | 58.45 M | 458.03 M |
| ECL | Ecolab Inc | 92.9613 | 84.33 B | -1.4977 | -1.59 | 1.36 M | 126.64 M |
| HLT | Hilton Inc | 40.8401 | 83.78 B | -1.2092 | -2.88 | 1.96 M | 80.23 M |
| JCI | Johnson Controls Intl | 22.9272 | 81.79 B | -0.346 | -1.49 | 2.89 M | 66.21 M |
| CP | Canadian Pacific Railway | 22.9136 | 80.15 B | -1.1253 | -4.68 | 4.96 M | 113.77 M |
| WMB | Williams Companies | 9.7862 | 80.11 B | -1.0206 | -9.44 | 17.39 M | 170.17 M |
| EPD | Enterprise Products Partners LP | 11.5024 | 79.86 B | -0.8514 | -6.89 | 7.56 M | 86.97 M |
| ITW | Illinois Tool Works Inc | 76.3214 | 79.85 B | -0.5345 | -0.7 | 1.3 M | 99.44 M |
| SU | Suncor Energy Inc | 17.3336 | 79.14 B | -0.3255 | -1.84 | 3.53 M | 61.26 M |
| E | Eni S.P.A. ADR | 15.56 | 78.96 B | -0.4692 | -2.93 | 615 K | 9.57 M |
| EOG | Eog Resources | 52.3213 | 77.17 B | -3.6408 | -6.51 | 6.6 M | 345.27 M |
| RSG | Republic Services | 39.3009 | 75.2 B | -0.236 | -0.6 | 1.49 M | 58.68 M |
| BCS | Barclays Plc ADR | 6.9502 | 74.23 B | -0.173 | -2.43 | 5.49 M | 38.14 M |
| SLB | Schlumberger N.V. | 54.7381 | 73.68 B | -2.6051 | -4.54 | 8.73 M | 477.7 M |
| GM | General Motors Company | 24.6189 | 73.15 B | -0.7302 | -2.88 | 16.79 M | 413.46 M |
| AJG | Arthur J. Gallagher & Company | 34.6474 | 72.21 B | -0.2542 | -0.73 | 542.8 K | 18.81 M |
| FDX | Fedex Corp | 121.5933 | 72.17 B | -2.1754 | -1.76 | 1.28 M | 155.76 M |
| NSC | Norfolk Southern Corp | 61.8287 | 71.86 B | -2.7206 | -4.21 | 6 M | 370.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.80 | -2.80 | -29.17 | 93 | 632.4 | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.23 K | 11.76 K | |
| FM | First Quantum Minerals Ltd | 6.0109 | -1.1491 | -16.05 | 17.3 M | 103.98 M | |
| BTE | Baytex Energy Corp | 4.1997 | -0.7781 | -15.63 | 16.83 M | 70.69 M | |
| OVV | Ovintiv Inc | 28.1181 | -4.3444 | -13.38 | 2.29 M | 64.4 M | |
| CFW | Calfrac Well Services Ltd | 81.50 | -11.00 | -11.89 | 27.34 K | 2.23 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -1.33 | -11.05 | 3.13 M | 33.57 M | |
| ACQ | Autocanada Inc | 17.1431 | -2.0608 | -10.73 | 366.86 K | 6.29 M | |
| BBD-B | Bombardier Inc Series B | 28.25 | -3.25 | -10.32 | 376.79 K | 10.64 M | |
| KEL | Kelt Exploration Ltd | 3.84 | -0.40 | -9.43 | 2.27 M | 8.72 M | |
| BBD-A | Bombardier Inc | 32.25 | -3.00 | -8.51 | 147.5 K | 4.76 M | |
| WRG | Western Energy Services Corp | 418.80 | -36.00 | -7.92 | 628 | 263.01 K | |
| PD | Precision Drilling Corp | 116.60 | -9.60 | -7.61 | 6.14 M | 716.46 M | |
| TECK-B | Teck Resources Limited | 8.746 | -0.7127 | -7.53 | 8.73 M | 76.31 M | |
| MDI | Major Drilling Grp | 6.64 | -0.51 | -7.13 | 93.68 K | 622.06 K | |
| AC | Air Canada | 8.04 | -0.61 | -7.05 | 4.4 M | 35.39 M | |
| PTM | Platinum Group Metals Ltd | 39.80 | -3.00 | -7.01 | 22.03 K | 876.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.244 | -0.31 | -6.81 | 464.44 K | 1.97 M | |
| MX | Methanex Corp | 36.1751 | -2.6374 | -6.8 | 396.7 K | 14.35 M | |
| TECK-A | Teck Resources Limited | 11.4495 | -0.7994 | -6.53 | 27.26 K | 312.15 K | |
| HBM | Hudbay Minerals Inc | 4.7409 | -0.3304 | -6.52 | 2.34 M | 11.12 M | |
| FRU | Freehold Royalties Ltd | 5.5874 | -0.3846 | -6.44 | 340.64 K | 1.9 M | |
| PSK | Prairiesky Royalty Ltd | 8.5533 | -0.5622 | -6.17 | 2.02 M | 17.28 M | |
| BDI | Black Diamond Group Ltd | 3.7344 | -0.2365 | -5.96 | 332.02 K | 1.24 M | |
| POU | Paramount Resources Ltd | 3.319 | -0.2077 | -5.89 | 1.65 M | 5.49 M | |
| EFR | Energy Fuels Inc | 3.71 | -0.23 | -5.84 | 74 K | 274.54 K | |
| VET | Vermilion Energy Inc | 24.8829 | -1.4072 | -5.35 | 487.1 K | 12.12 M | |
| PDV | Prime Dividend Corp Cl A | 3.5693 | -0.1986 | -5.27 | 59 | 210.59 | |
| ACB | Aurora Cannabis Inc | 67.20 | -3.60 | -5.08 | 1.82 K | 122.1 K | |
| WPRT | Westport Fuel Systems Inc | 35.20 | -1.80 | -4.86 | 2.22 K | 78 K | |
| AETR | Aetherion Technologies Inc. | 35.20 | -1.80 | -4.86 | 2.22 K | 78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0284 | -0.2529 | -4.79 | 11.11 K | 55.86 K | |
| CSCI | Cosciens Biopharma Inc | 500.00 | -25.00 | -4.76 | 159 | 79.5 K | |
| BN-PZ | Brookfield Corporation | 9.389 | -0.4689 | -4.76 | 13.56 K | 127.31 K | |
| ELD | Eldorado Gold | 22.9926 | -1.1422 | -4.73 | 3.61 M | 82.97 M | |
| TVA-B | TVA Group Inc | 4.33 | -0.21 | -4.63 | 4.27 K | 18.48 K | |
| CCO | Cameco Corp | 14.6062 | -0.7034 | -4.59 | 1.1 M | 16.03 M | |
| OR | Osisko Gold Royalties Ltd | 12.3336 | -0.5828 | -4.51 | 586.68 K | 7.24 M | |
| CJ | Cardinal Energy Ltd | 4.1834 | -0.1965 | -4.49 | 386.9 K | 1.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7708 | -0.313 | -4.42 | 623.4 K | 4.22 M | |
| III | Imperial Metals Corp | 5.25 | -0.24 | -4.37 | 44.68 K | 234.59 K | |
| BCE-PK | BCE Inc Pref AK | 7.1846 | -0.3219 | -4.29 | 27.23 K | 195.67 K | |
| CXI | Currency Exchange International Corp | 21.59 | -0.96 | -4.26 | 20.7 K | 446.91 K | |
| WCP | Whitecap Resources Inc | 4.5236 | -0.1984 | -4.2 | 2.49 M | 11.29 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.2329 | -0.3589 | -4.18 | 2.72 K | 22.4 K | |
| CG | Centerra Gold Inc | 3.3635 | -0.1459 | -4.16 | 924.2 K | 3.11 M | |
| BU | Burcon Nutrascience Corp | 50.1241 | -2.1505 | -4.11 | 1.45 K | 72.43 K | |
| DII-B | Dorel Industries Inc | 10.2054 | -0.4353 | -4.09 | 79.95 K | 815.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0342 | -0.2994 | -4.08 | 5.85 K | 41.17 K | |
| SIS | Savaria Corp | 4.604 | -0.195 | -4.06 | 46.1 K | 212.24 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.1285 | -0.2991 | -4.03 | 12.82 K | 91.42 K | |
| AIM | Aimia Inc | 7.756 | -0.3251 | -4.02 | 384.6 K | 2.98 M | |
| BIR | Birchcliff Energy Ltd | 3.3741 | -0.1414 | -4.02 | 485.6 K | 1.64 M | |
| K | Kinross Gold Corp | 3.4473 | -0.1441 | -4.01 | 16.18 M | 55.77 M | |
| DXT | Dexterra Group Inc | 3.6355 | -0.1515 | -4 | 55.82 K | 202.93 K | |
| BN-PR | Brookfield Corporation | 8.4319 | -0.3387 | -3.86 | 9.11 K | 76.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.5867 | -0.2612 | -3.81 | 1.26 M | 8.27 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.4527 | -0.3712 | -3.78 | 21.79 K | 205.97 K | |
| SLF-PJ | Sun Life Financial Inc | 6.7059 | -0.2624 | -3.77 | 800 | 5.36 K | |
| STN | Stantec Inc | 25.9944 | -1.0156 | -3.76 | 205.41 K | 5.34 M | |
| FTT | Finning Intl | 14.4377 | -0.5625 | -3.75 | 723.2 K | 10.44 M | |
| SGY | Surge Energy Inc | 13.6699 | -0.5278 | -3.72 | 524 K | 7.16 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.9678 | -0.2641 | -3.65 | 7.22 K | 50.31 K | |
| FTS-PK | Fortis Inc Pref K | 8.6146 | -0.3262 | -3.65 | 4.41 K | 37.99 K | |
| LNR | Linamar Corp | 52.1017 | -1.9682 | -3.64 | 226.2 K | 11.79 M | |
| BNE | Bonterra Energy Corp | 16.3914 | -0.6169 | -3.63 | 142.73 K | 2.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.6964 | -1.1492 | -3.61 | 3.15 M | 96.57 M | |
| FTS-PH | Fortis Inc Pref H | 7.7017 | -0.2818 | -3.53 | 1.04 K | 7.99 K | |
| KBL | Kbro Linen Inc | 30.6655 | -1.1063 | -3.48 | 13.2 K | 404.78 K | |
| PSI | Pason Systems Inc | 10.4427 | -0.3715 | -3.44 | 291.23 K | 3.04 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.5969 | -0.229 | -3.35 | 14.45 K | 95.33 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.938 | -0.2032 | -3.31 | 10.5 K | 62.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.43 | -0.22 | -3.31 | 4.1 K | 26.36 K | |
| CFP | Canfor Corp | 15.38 | -0.52 | -3.27 | 290.9 K | 4.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3631 | -0.349 | -3.26 | 7.67 M | 79.54 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8069 | -0.2269 | -3.23 | 13.38 K | 91.09 K | |
| MG | Magna International Inc | 36.0492 | -1.1991 | -3.22 | 1.61 M | 58.22 M | |
| KPT | Kp Tissue Inc | 5.9419 | -0.1964 | -3.2 | 6.5 K | 38.62 K | |
| SGR-U | Slate Grocery REIT | 4.3728 | -0.1444 | -3.2 | 4.3 K | 18.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.8872 | -0.324 | -3.17 | 4.63 K | 45.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5048 | -0.7311 | -3.15 | 51.21 K | 1.15 M | |
| ABX | Barrick Mining Corp | 14.5844 | -0.4736 | -3.15 | 7.16 M | 104.37 M | |
| EFX | Enerflex Ltd | 8.5611 | -0.2733 | -3.09 | 213.3 K | 1.83 M | |
| DOO | Brp Inc | 15.322 | -0.4835 | -3.06 | 86.9 K | 1.33 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3157 | -0.2306 | -3.06 | 7.21 K | 52.77 K | |
| FTS-PG | Fortis Inc Pref G | 8.3538 | -0.2621 | -3.04 | 1.8 K | 15.04 K | |
| BCE-PI | BCE Inc Pref AI | 7.8533 | -0.246 | -3.04 | 7.78 K | 61.06 K | |
| SGR-UN | Slate Grocery REIT | 5.7466 | -0.1798 | -3.03 | 42 K | 241.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1063 | -0.2219 | -3.03 | 5.4 K | 38.37 K | |
| XAU | Goldmoney Inc | 21.3236 | -0.6594 | -3 | 60.26 K | 1.29 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.662 | -0.258 | -2.89 | 5.35 K | 46.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8035 | -0.2322 | -2.89 | 7.74 K | 60.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5333 | -0.2764 | -2.82 | 14.56 K | 138.81 K | |
| PAAS | Pan American Silver Corp | 11.696 | -0.3389 | -2.82 | 659.14 K | 7.71 M | |
| IFP | Interfor Corp | 11.0621 | -0.3193 | -2.81 | 619.6 K | 6.85 M | |
| WTE | Westshore Terminals Investment Corp | 9.1483 | -0.2636 | -2.8 | 113.4 K | 1.04 M | |
| EQB | EQB Inc | 22.0379 | -0.6249 | -2.76 | 28.2 K | 621.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7158 | -0.6287 | -2.69 | 139.2 K | 3.16 M | |
| BN-PX | Brookfield Corporation | 7.1288 | -0.1953 | -2.67 | 7.83 K | 55.78 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2249 | -0.1153 | -2.66 | 24.38 K | 103 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7564 | 251.94 B | -0.0498 | -1.04 | 84.91 K | 403.87 K |
| BYDDY | BYD Company Limited | 10.51 | 86.16 B | -0.23 | -2.14 | 83.43 K | 876.81 K |
| MBGAF | Mercedes-Benz Group AG | 51.1268 | 43.99 B | -1.3025 | -2.48 | 23.6 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 15.1632 | 32.14 B | -0.1498 | -0.98 | 16.65 K | 252.48 K |
| LNWO | Light & Wonder, Inc. | 9.57 | 6.05 B | -0.43 | -4.3 | 1.47 M | 14.02 M |
| HOS | Hornbeck Offshore Services, Inc | 4.73 | 1.74 B | -0.67 | -12.41 | 2 M | 9.46 M |
| GAMI | GAMCO Investors Inc | 31.2685 | 536.94 M | -0.9555 | -2.97 | 31.9 K | 997.47 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 940 | 6.58 K |
| HCMC | Healthier Choices Management Corp | 3779.9958 | 26.36 M | -559.9998 | -12.9 | 53 | 200.34 K |
| WEXPF | Western Exploration Inc | 49.6631 | 24.77 M | -0.2906 | -0.58 | 28 | 1.39 K |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -0.52 | -7.98 | 350 | 2.1 K |
| SEII | Sharing Economy International Inc | 262.60 | 645.17 K | -25.38 | -8.81 | 99 | 26 K |
| TGHI | Touchpoint Group Holdings Inc | 135.00 | 344.25 K | -7.50 | -5.26 | 103 | 13.9 K |
| ZVOI | Zovio Inc | 6.77 | 137.92 K | -0.12 | -1.74 | 333.72 K | 2.26 M |
| BOTY | Lingerie Fighting Championships Inc | 2600.00 | 72.69 K | -200.00 | -7.14 | 4.88 K | 12.69 M |
| AXPWQ | Axion Power International Inc | 32.40 | 9.6 K | -7.60 | -19 | 976 | 31.62 K |
| CGLO | Hash Labs Inc | 27200.00 | 7.64 K | -800.00 | -2.86 | 300 | 8.16 M |
| CGIP | Celadon Group Inc | 9.2047 | 5.66 K | -0.9777 | -9.6 | 531.96 K | 4.9 M |
| EMWPF | Eros Media World Plc | 182.80 | 1.9 K | -2.80 | -1.51 | 22.25 K | 4.07 M |
| MDLM | Medley Management Inc | 39.7913 | 612 | -0.2006 | -0.5 | 7.93 K | 315.62 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -1.92 | -3.26 | 2.02 K | 115.23 K |
| HMNY | Helios and Matheson Analytics Inc | 290.90 | -39.675 | -12 | 2 | 581.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 27 | 121.5 |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 500 | 2 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 2.1 K | 10.5 K | |
| NXS | Nexus Gold Corp | 150.00 | -25.00 | -14.29 | 163 | 24.45 K | |
| GIP | Green Impact Partners Inc | 60.00 | -10.00 | -14.29 | 35 | 2.1 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.45 | -12 | 36.55 K | 120.61 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -3.00 | -11.11 | 883 | 21.19 K | |
| CDB | Cordoba Minerals Corp | 6.12 | -0.68 | -10 | 15.62 K | 95.58 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 9.75 K | 35.1 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 48 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -4.00 | -7.41 | 99.06 K | 4.95 M | |
| REX | Orex Minerals Inc | 4.00 | -0.30 | -6.98 | 764.63 K | 3.06 M | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 7 | 3.36 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 1.25 K | 143.63 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.1363 | -4.16 | 2.02 K | 6.33 K | |
| ERA | Elcora Advanced Materials Corp | 5.60 | -0.20 | -3.45 | 1.31 K | 7.34 K | |
| AUMB | 1911 Gold Corporation | 3.73 | -0.13 | -3.37 | 184.88 K | 689.6 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 221.9 K | 843.23 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.12 | -2.56 | 66.98 K | 305.44 K | |
| MPH | Medicure Inc | 7.00 | -0.12 | -1.69 | 150.6 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 4.1862 | -0.0514 | -1.21 | 113.17 K | 473.77 K |