Loser Valuations for 7 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.2829 | 36.86 B | -0.7262 | -1.3 | 476.7 K | 26.35 M |
| GSAT | Globalstar | 20.70 | 10.92 B | -0.75 | -3.5 | 370.71 K | 7.67 M |
| NOG | Northern Oil and Gas | 39.1788 | 2.43 B | -1.2952 | -3.2 | 257.98 K | 10.11 M |
| ESBA | Empire State Realty Op LP | 13.0219 | 1.46 B | -0.114 | -0.87 | 2.9 K | 37.76 K |
| FISK | Empire State Realty Op LP Se | 12.944 | 1.41 B | -0.2196 | -1.67 | 600 | 7.77 K |
| EVI | Evi Industries Inc | 3.094 | 270.19 M | -0.0285 | -0.91 | 3.3 K | 10.21 K |
| PLX | Protalix Biotherapeutics | 8.455 | 204.65 M | -0.347 | -3.94 | 4.29 K | 36.24 K |
| INTT | Intest Corp | 3.72 | 171.48 M | -0.03 | -0.8 | 1.79 K | 6.66 K |
| LODE | Comstock Mining Inc | 135.00 | 148.31 M | -5.00 | -3.57 | 1.35 K | 182.79 K |
| ESP | Espey Mfg. & Electronics | 17.7265 | 140.16 M | -0.407 | -2.24 | 4.7 K | 83.31 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 95.89 M | -0.20 | -2.35 | 11.8 K | 97.94 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0818 | 75.54 M | -0.076 | -0.83 | 30.4 K | 276.1 K |
| SDEV | Stablecoin Development Corporation | 9028.665 | 71.65 M | -80.9746 | -0.89 | 3 | 27.09 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -7.00 | -16.67 | 7 | 245 |
| JOB | General Employment Enterprises | 4.17 | 20.81 M | -0.04 | -0.95 | 9.52 K | 39.71 K |
| CVR | Chicago Rivet & Machine Company | 18.5659 | 10.15 M | -0.1517 | -0.81 | 10 K | 185.66 K |
| INUV | Inuvo Inc | 18.40 | 6.76 M | -1.90 | -9.36 | 38.14 K | 701.78 K |
| VNRX | Volitionrx Ltd | 3.51 | 5.89 M | -0.04 | -1.13 | 6.82 K | 23.95 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.26 M | -7.50 | -2.61 | 147 | 41.16 K |
| DSS | Document Security Systems | 321.9804 | 4.62 M | -30.9515 | -8.77 | 19 | 6.12 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3168 | -0.446 | -1.73 | 200 | 5.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2317 | -0.2485 | -1.06 | 170 | 3.95 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0303 | -0.2178 | -0.9 | 4.24 K | 101.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.5526 | -1.8303 | -16.08 | 34.09 M | 325.6 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 207.3649 | -2.0946 | -1 | 118 | 24.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.0716 | 4.98 T | -0.2582 | -1.11 | 143.32 M | 3.31 B |
| MSFT | Microsoft Corporation | 44.849 | 3.94 T | -0.8789 | -1.92 | 38.43 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 35.3479 | 3.5 T | -0.8638 | -2.39 | 61.69 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 34.475 | 3.49 T | -0.7801 | -2.21 | 59.7 M | 2.06 B |
| AMZN | Amazon.com Inc | 28.14 | 2.8 T | -0.617 | -2.15 | 98.65 M | 2.78 B |
| META | Meta Platforms Inc | 104.9068 | 1.56 T | -2.6392 | -2.45 | 31.44 M | 3.3 B |
| AVGO | Broadcom Inc. | 11.1027 | 1.4 T | -0.1972 | -1.75 | 41.36 M | 459.24 M |
| MU | Micron Technology | 11.2938 | 780.68 B | -0.2926 | -2.53 | 27.75 M | 313.39 M |
| COST | Costco Wholesale | 124.8442 | 466.86 B | -2.3002 | -1.81 | 3.16 M | 394.46 M |
| NFLX | Netflix Inc | 9.549 | 260.38 B | -0.609 | -6 | 239.07 M | 2.28 B |
| PEP | Pepsico Inc | 73.2867 | 192.61 B | -0.5538 | -0.75 | 5.97 M | 437.31 M |
| SBUX | Starbucks Corporation | 46.9674 | 120.18 B | -0.5669 | -1.19 | 9.2 M | 432.32 M |
| CME | CME Group Inc | 63.1545 | 109.49 B | -0.8234 | -1.29 | 1.3 M | 82.04 M |
| EQIX | Equinix Inc | 245.3925 | 100.25 B | -8.4399 | -3.32 | 1.08 M | 264.97 M |
| ADBE | Adobe Systems Inc | 85.11 | 93.14 B | -1.07 | -1.24 | 3.12 M | 265.93 M |
| MNST | Monster Beverage Cp | 21.3316 | 89.57 B | -0.15 | -0.7 | 9.63 M | 205.44 M |
| CMCSA | Comcast Corporation | 21.4011 | 86.61 B | -0.2831 | -1.31 | 23.04 M | 493.01 M |
| MDLZ | Mondelez Intl Inc | 32.9254 | 83.57 B | -0.3156 | -0.95 | 6.9 M | 227.24 M |
| ORLY | O'Reilly Automotive | 17.4674 | 72.33 B | -0.22 | -1.24 | 12.92 M | 225.61 M |
| HON | Honeywell International Inc. Common Stock | 78.5208 | 69.74 B | -0.4968 | -0.63 | 4.32 M | 339.31 M |
| KMB | Kimberly-Clark Corp | 93.1299 | 66.54 B | -0.6724 | -0.72 | 1.8 M | 167.54 M |
| NDAQ | Nasdaq Inc | 18.1753 | 59.88 B | -0.1981 | -1.08 | 2.28 M | 41.48 M |
| GRMN | Garmin Ltd | 30.5547 | 55.03 B | -0.2039 | -0.66 | 1.13 M | 34.65 M |
| EBAY | Ebay Inc | 21.5183 | 53.54 B | -0.133 | -0.61 | 4.89 M | 105.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.4597 | 50.97 B | -0.1624 | -0.69 | 1.97 M | 46.24 M |
| KDP | Keurig Dr Pepper Inc | 11.3974 | 49.85 B | -0.1984 | -1.71 | 1.95 M | 22.17 M |
| LITE | Lumentum Hld | 24.56 | 48.84 B | -0.43 | -1.72 | 462.41 K | 11.36 M |
| FITB | Fifth Third Bancorp | 11.9114 | 47.93 B | -0.0629 | -0.53 | 6.79 M | 80.92 M |
| WDAY | Workday Inc | 72.55 | 46.49 B | -0.56 | -0.77 | 3.71 M | 269.06 M |
| ONC | BeiGene, Ltd. | 29.79 | 46.3 B | -2.58 | -7.97 | 198.5 K | 5.91 M |
| TTWO | Take-Two Interactive Software | 34.65 | 40.18 B | -1.35 | -3.75 | 1.79 M | 61.96 M |
| JD | Jd.com Inc ADR | 23.7725 | 39.31 B | -0.3092 | -1.28 | 12.72 M | 302.36 M |
| UAL | United Airlines Holdings Inc | 57.61 | 36.63 B | -0.39 | -0.67 | 4.92 M | 283.46 M |
| VOD | Vodafone Grp Plc ADR | 15.7015 | 36.1 B | -0.2219 | -1.39 | 2.49 M | 39.02 M |
| ACGL | Arch Capital Grp Ltd | 21.7946 | 34.92 B | -0.1997 | -0.91 | 891.6 K | 19.43 M |
| FISV | Fiserv Inc | 47.8315 | 33.46 B | -0.2923 | -0.61 | 2.04 M | 97.56 M |
| GMAB | Genmab A/S ADR | 11.98 | 32.98 B | -0.222 | -1.82 | 2.5 K | 29.95 K |
| HBAN | Huntington Bcshs | 6.2448 | 31.18 B | -0.0587 | -0.93 | 9.1 M | 56.8 M |
| EXPE | Expedia Group Inc | 99.9009 | 30.76 B | -2.9764 | -2.89 | 2.39 M | 238.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3374 | 30.71 B | -0.5967 | -1.87 | 1.07 M | 33.46 M |
| KHC | Kraft Heinz Company | 48.5078 | 29.13 B | -0.4439 | -0.91 | 2.57 M | 124.9 M |
| CTSH | Cognizant Tech Sol | 50.2778 | 28.93 B | -0.6527 | -1.28 | 4.1 M | 206.18 M |
| TCOM | Trip.com Group Ltd ADR | 39.1696 | 27.94 B | -0.6568 | -1.65 | 3.29 M | 128.69 M |
| BIDU | Baidu Inc ADR | 177.20 | 27.87 B | -1.35 | -0.76 | 1.93 M | 341.87 M |
| VRSN | Verisign Inc | 86.9057 | 27.69 B | -1.1358 | -1.29 | 1.12 M | 97.49 M |
| ULTA | Ulta Beauty Inc | 164.64 | 27.57 B | -4.33 | -2.56 | 1.24 M | 203.81 M |
| VRSK | Verisk Analytics Inc | 72.587 | 26.63 B | -0.5338 | -0.73 | 614.5 K | 44.6 M |
| CASY | Casey's General Stor | 94.9911 | 25.42 B | -3.2016 | -3.26 | 795.87 K | 75.6 M |
| DLTR | Dollar Tree Inc | 76.82 | 24.61 B | -1.57 | -2 | 2.91 M | 223.68 M |
| PTC | Ptc Inc | 31.88 | 21.19 B | -0.30 | -0.93 | 757.46 K | 24.15 M |
| TSCO | Tractor Supply Company | 14.8993 | 18.94 B | -0.2587 | -1.71 | 4.89 M | 72.81 M |
| HTHT | Huazhu Group Ltd ADR | 6.4184 | 16.1 B | -0.1596 | -2.43 | 638.18 K | 4.1 M |
| ICLR | Icon Plc | 70.99 | 15.34 B | -0.96 | -1.33 | 271.64 K | 19.28 M |
| CHKP | Check Point Software | 83.40 | 14.72 B | -0.95 | -1.13 | 1.36 M | 113.09 M |
| MANH | Manhattan Assoc | 57.75 | 14.68 B | -0.67 | -1.15 | 537.06 K | 31.02 M |
| CHRW | C.H. Robinson Ww | 56.7145 | 14.53 B | -0.8555 | -1.49 | 1.67 M | 94.58 M |
| ERIE | Erie Indemnity Company | 71.6003 | 14.28 B | -5.0483 | -6.59 | 249.7 K | 17.88 M |
| REG | Regency Centers Corp | 49.4868 | 13.99 B | -0.6517 | -1.3 | 684.6 K | 33.88 M |
| MKSI | Mks Instruments Inc | 31.3895 | 13 B | -0.184 | -0.58 | 252 K | 7.91 M |
| UHAL | A M E R C O | 33.6193 | 11.01 B | -0.3441 | -1.01 | 1.03 M | 34.66 M |
| ENSG | The Ensign Group IN | 19.5304 | 10.56 B | -0.1796 | -0.91 | 247.05 K | 4.82 M |
| UMBF | Ump Financial Corp | 44.1471 | 10.16 B | -0.3697 | -0.83 | 268.1 K | 11.84 M |
| NVMI | Nova Ltd | 10.67 | 9.96 B | -0.21 | -1.93 | 27.57 K | 294.2 K |
| HSIC | Henry Schein Inc | 65.5037 | 9.51 B | -0.3332 | -0.51 | 730.43 K | 47.85 M |
| WYNN | Wynn Resorts Ltd | 74.2523 | 8.56 B | -1.2819 | -1.7 | 5.19 M | 385.55 M |
| DSGX | Descartes Sys Group | 16.68 | 8.04 B | -0.42 | -2.46 | 157.09 K | 2.62 M |
| RMBS | Rambus Inc | 13.06 | 7.98 B | -0.21 | -1.58 | 1.74 M | 22.78 M |
| AEIS | Advanced Energy | 30.0811 | 7.98 B | -0.5196 | -1.7 | 359.7 K | 10.82 M |
| CHRD | Chord Energy Corp | 4.0664 | 7.33 B | -0.1025 | -2.46 | 22 M | 89.45 M |
| QLYS | Qualys Inc | 26.01 | 6.59 B | -0.34 | -1.29 | 701.41 K | 18.24 M |
| FSV | Firstsrvce Sub VT Sh | 37.3269 | 6.42 B | -0.2614 | -0.7 | 24.5 K | 914.51 K |
| FORM | Formfactor Inc | 7.54 | 6.36 B | -0.20 | -2.58 | 215.39 K | 1.62 M |
| HOMB | Home Bancshares Inc | 16.2519 | 5.95 B | -0.2245 | -1.36 | 418.8 K | 6.81 M |
| MKTX | Marketaxess Holdings | 111.3036 | 5.83 B | -3.8856 | -3.37 | 276.96 K | 30.83 M |
| SSRM | Ssr Mining Inc | 5.6667 | 5.66 B | -0.7048 | -11.06 | 4.94 M | 27.97 M |
| CRUS | Cirrus Logic Inc | 36.10 | 5.66 B | -0.25 | -0.69 | 767.54 K | 27.71 M |
| SIMO | Silicon Motion Techn ADR | 25.8905 | 5.52 B | -0.5115 | -1.94 | 215.41 K | 5.58 M |
| NICE | Nice Ltd ADR | 60.1862 | 5.52 B | -1.3075 | -2.13 | 111.91 K | 6.74 M |
| OLLI | Ollies Bargain CS | 20.26 | 5.37 B | -0.44 | -2.13 | 450.04 K | 9.12 M |
| OMAB | Grupo Aeroportuario ADR | 23.5717 | 5.29 B | -0.552 | -2.29 | 25.55 K | 602.21 K |
| JSM | SLM Cp 6% Sr Nt | 8.8383 | 5.09 B | -0.2323 | -2.56 | 28.43 K | 251.23 K |
| GGAL | Grupo Fin Galicia ADR | 21.0567 | 4.99 B | -0.5632 | -2.61 | 379.3 K | 7.99 M |
| SLMBP | SLM Cp Srs B Pfd | 20.4431 | 4.83 B | -0.1278 | -0.62 | 2.1 K | 42.93 K |
| MMYT | Makemytrip Ltd | 17.55 | 4.81 B | -0.80 | -4.36 | 287.5 K | 5.05 M |
| TFSL | Tfs Financial Corp | 8.8937 | 4.58 B | -0.0524 | -0.59 | 314.1 K | 2.79 M |
| FULT | Fulton Financial Cor | 9.1078 | 4.5 B | -0.0953 | -1.04 | 1.41 M | 12.82 M |
| CSW | CSW Industrials Inc | 28.955 | 4.43 B | -0.2411 | -0.83 | 67.98 K | 1.97 M |
| WING | Wingstop Inc | 17.9676 | 4.42 B | -0.6697 | -3.59 | 287.2 K | 5.16 M |
| SLGN | Silgan Holdings | 22.4865 | 4.34 B | -0.2107 | -0.93 | 594.8 K | 13.37 M |
| AAOI | Applied Optoelect | 18.12 | 4.26 B | -0.12 | -0.66 | 196.87 K | 3.57 M |
| CRVL | Corvel Cp | 13.0233 | 4.2 B | -0.30 | -2.25 | 475.31 K | 6.19 M |
| CAR | Avis Budget Group | 26.7455 | 4.2 B | -0.3516 | -1.3 | 2.93 M | 78.24 M |
| BANF | Bancfirst Corp | 23.9756 | 3.87 B | -0.2399 | -0.99 | 40 K | 959.02 K |
| IEP | Icahn Enterprises | 13.984 | 3.6 B | -0.2288 | -1.61 | 98 K | 1.37 M |
| DIOD | Diodes Inc | 19.56 | 3.56 B | -0.70 | -3.46 | 195.8 K | 3.83 M |
| FIZZ | Natl Beverage Cp | 14.8328 | 3.48 B | -0.2982 | -1.97 | 191.51 K | 2.84 M |
| ACHC | Acadia Healthcr Company | 57.58 | 3.44 B | -1.22 | -2.07 | 1.01 M | 58.39 M |
| KLIC | Kulicke and Soffa | 9.6957 | 3.35 B | -0.1391 | -1.41 | 459.7 K | 4.46 M |
| SLM | SLM Corp | 5.4783 | 3.18 B | -0.1658 | -2.94 | 4.35 M | 23.85 M |
| PPLI | People Incorporated | 8.4605 | 3.16 B | -0.0715 | -0.84 | 4.35 M | 36.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 67.0635 | 789.94 B | -1.8271 | -2.65 | 16.67 M | 1.12 B |
| MA | Mastercard Inc | 83.1873 | 568.62 B | -1.6487 | -1.94 | 4.94 M | 410.93 M |
| GE | General Electric Company | 129.1129 | 335.38 B | -0.7246 | -0.56 | 5.48 M | 707.13 M |
| PM | Philip Morris International Inc | 56.6343 | 308.42 B | -0.3559 | -0.62 | 4.89 M | 276.87 M |
| SAP | SAP Ag ADR | 64.2936 | 269.45 B | -0.4036 | -0.62 | 1.19 M | 76.81 M |
| TM | Toyota Motor Corp Ltd | 84.5675 | 254.63 B | -1.2852 | -1.5 | 745.73 K | 63.06 M |
| GS | Goldman Sachs Group | 126.4749 | 249.73 B | -1.2131 | -0.95 | 2.77 M | 350.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2615 | 236.03 B | -0.0271 | -0.82 | 1.84 M | 6.01 M |
| C | Citigroup Inc | 31.5536 | 197.05 B | -0.1629 | -0.51 | 22.13 M | 698.43 M |
| WFC-PL | Wells Fargo & Company | 792.0523 | 187.78 B | -4.0108 | -0.5 | 13.29 K | 10.52 M |
| CRM | Salesforce.com Inc | 69.4701 | 175.83 B | -0.5617 | -0.8 | 4.62 M | 321.29 M |
| DHR | Danaher Corp | 36.9111 | 161.86 B | -0.1923 | -0.52 | 4.99 M | 184.23 M |
| ACN | Accenture Plc | 85.6352 | 153.89 B | -0.6523 | -0.76 | 1.84 M | 157.19 M |
| UL | Unilever Plc ADR | 36.0105 | 142.12 B | -0.2948 | -0.81 | 817.05 K | 29.42 M |
| SPGI | S&P Global Inc | 85.7708 | 135.62 B | -0.8382 | -0.97 | 1.25 M | 107.63 M |
| LMT | Lockheed Martin Corp | 165.5721 | 131 B | -2.2092 | -1.32 | 1.02 M | 168.52 M |
| BTI | British American Tobacco Industries ADR | 28.5461 | 130.83 B | -0.205 | -0.71 | 447 K | 12.76 M |
| HDB | Hdfc Bank Ltd ADR | 11.7352 | 129.32 B | -0.0765 | -0.65 | 942.8 K | 11.06 M |
| MO | Altria Group | 34.6359 | 126.62 B | -0.6556 | -1.86 | 9.97 M | 345.42 M |
| SYK | Stryker Corp | 91.6882 | 124.06 B | -0.5439 | -0.59 | 1.44 M | 132.32 M |
| CVS | CVS Corp | 72.1104 | 107.28 B | -0.6301 | -0.87 | 4.53 M | 326.74 M |
| MPC | Marathon Petroleum Corp | 27.0397 | 101.49 B | -0.1468 | -0.54 | 6.84 M | 184.96 M |
| VLO | Valero Energy Corp | 42.5493 | 96.62 B | -0.4305 | -1 | 5.2 M | 221.15 M |
| ICE | Intercontinental Exchange | 41.1214 | 96.27 B | -0.8284 | -1.97 | 3.66 M | 150.42 M |
| GD | General Dynamics Corp | 106.2845 | 95.68 B | -2.3694 | -2.18 | 2.1 M | 223.12 M |
| USB | U.S. Bancorp | 28.0971 | 92.63 B | -0.1792 | -0.63 | 4.29 M | 120.47 M |
| BN | Brookfield Corporation | 9.7534 | 92.37 B | -0.0551 | -0.56 | 3.38 M | 32.98 M |
| ING | ING Groep N.V. ADR | 6.9121 | 90.4 B | -0.1235 | -1.76 | 2.3 M | 15.93 M |
| RCL | Royal Caribbean Cruises Ltd | 65.5267 | 87.51 B | -0.3381 | -0.51 | 3.43 M | 224.96 M |
| MCO | Moody's Corp | 85.7516 | 87.19 B | -0.8534 | -0.99 | 1.28 M | 110.13 M |
| HLT | Hilton Inc | 42.0493 | 83.78 B | -0.6436 | -1.51 | 1.76 M | 73.97 M |
| NGG | National Grid Transco Plc ADR | 38.691 | 83.6 B | -0.2058 | -0.53 | 556.2 K | 21.52 M |
| CL | Colgate-Palmolive Company | 53.0977 | 76.76 B | -0.4636 | -0.87 | 2.76 M | 146.77 M |
| NOC | Northrop Grumman Corp | 159.0503 | 74.59 B | -3.7402 | -2.3 | 1.41 M | 224.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5324 | 69.83 B | -0.1054 | -2.9 | 604.1 K | 2.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7296 | 67.16 B | -0.1033 | -0.7 | 24.9 K | 366.77 K |
| ET | Energy Transfer LP | 3.5857 | 65.15 B | -0.0304 | -0.84 | 22.91 M | 82.15 M |
| DB | Deutsche Bank Ag | 14.9973 | 64.6 B | -0.1387 | -0.92 | 3.38 M | 50.72 M |
| ALL | Allstate Corp | 52.185 | 63.05 B | -0.2809 | -0.54 | 1.61 M | 83.98 M |
| BSX | Boston Scientific Corp | 17.33 | 61.96 B | -0.11 | -0.63 | 5.32 M | 92.23 M |
| AFL | Aflac Inc | 23.985 | 61.49 B | -0.1902 | -0.79 | 5.01 M | 120.2 M |
| DAL | Delta Air Lines Inc | 42.8027 | 57.37 B | -0.2477 | -0.58 | 8.29 M | 354.92 M |
| NKE | Nike Inc | 54.7974 | 57.32 B | -1.859 | -3.28 | 12.83 M | 703.03 M |
| O | Realty Income Corp | 34.6471 | 56.31 B | -0.246 | -0.71 | 2.31 M | 80 M |
| DEO | Diageo Plc ADR | 82.1261 | 55.48 B | -0.4896 | -0.59 | 478.5 K | 39.3 M |
| AZO | Autozone | 770.95 | 51.77 B | -6.67 | -0.86 | 225.67 K | 173.98 M |
| LHX | L3Harris Technologies Inc | 65.1783 | 48.39 B | -1.4953 | -2.24 | 1.19 M | 77.39 M |
| HMC | Honda Motor Company ADR | 19.4919 | 46.43 B | -0.1119 | -0.57 | 353.3 K | 6.89 M |
| ARES | Ares Management LP | 8.1791 | 44.45 B | -0.0845 | -1.02 | 25.8 K | 211.02 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.2822 | 44.24 B | -1.9525 | -2.67 | 364 K | 25.95 M |
| AMP | Ameriprise Financial Services | 72.7255 | 43.54 B | -0.5672 | -0.77 | 1.28 M | 93.01 M |
| ABEV | Ambev S.A. ADR | 3.288 | 43.01 B | -0.0261 | -0.79 | 21.88 M | 71.94 M |
| DHI | D.R. Horton | 25.1853 | 41.33 B | -0.2237 | -0.88 | 4.21 M | 105.95 M |
| EL | Estee Lauder Companies | 80.6475 | 39.88 B | -0.8097 | -0.99 | 1.02 M | 82.5 M |
| CCL | Carnival Corp | 41.15 | 39.77 B | -0.8046 | -1.92 | 4.61 M | 189.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 21.5419 | 38.67 B | -0.1739 | -0.8 | 206.8 K | 4.45 M |
| CCI | Crown Castle International Corp | 56.2641 | 37.7 B | -0.6392 | -1.12 | 1.84 M | 103.63 M |
| IX | Orix Corp ADR | 4.5607 | 37.3 B | -0.0658 | -1.42 | 103 K | 469.75 K |
| KMB | Kimberly-Clark Corp | 93.1299 | 36 B | -0.6724 | -0.72 | 1.8 M | 167.54 M |
| HSY | Hershey Foods Corp | 72.8284 | 35.79 B | -0.583 | -0.79 | 982.7 K | 71.57 M |
| HEI-A | HEICO Corporation | 22.5822 | 34.98 B | -0.1611 | -0.71 | 285.39 K | 6.44 M |
| CNC | Centene Corp | 29.205 | 34.53 B | -0.17 | -0.58 | 2.46 M | 71.95 M |
| CIEN | Ciena Corp | 16.96 | 34.51 B | -0.32 | -1.85 | 4.15 M | 70.39 M |
| ADM | Archer Daniels Midland | 27.6201 | 33.3 B | -0.3793 | -1.35 | 3.6 M | 99.42 M |
| P | Everpure, Inc. | 13.40 | 32.24 B | -0.47 | -3.39 | 1.53 M | 20.56 M |
| PUK | Prudential Public Ltd Company ADR | 24.9799 | 30.28 B | -0.2384 | -0.95 | 498.8 K | 12.46 M |
| AWK | American Water Works | 55.4472 | 29.92 B | -0.4364 | -0.78 | 2.15 M | 119.3 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4092 | 29.67 B | -0.1156 | -0.56 | 998.5 K | 20.38 M |
| BAP | Credicorp Ltd | 94.4354 | 27.63 B | -1.4189 | -1.48 | 432.3 K | 40.82 M |
| BBDO | Banco Bradesco S.A. ADR | 3.8959 | 26.82 B | -0.0261 | -0.67 | 3.12 K | 12.16 K |
| CFG | Citizens Financial Group Inc/Ri | 14.736 | 26.51 B | -0.2738 | -1.82 | 6.16 M | 90.83 M |
| LVS | Las Vegas Sands | 38.9208 | 26.38 B | -0.7427 | -1.87 | 5.11 M | 198.85 M |
| IHG | Intercontinental Hotels Group ADR | 31.1543 | 26.06 B | -0.461 | -1.46 | 177.9 K | 5.54 M |
| CHD | Church & Dwight Company | 39.7896 | 25.81 B | -0.496 | -1.23 | 2.17 M | 86.23 M |
| GPN | Global Payments Inc | 57.3671 | 25.77 B | -2.5874 | -4.32 | 2.22 M | 127.47 M |
| STZ | Constellation Brands Inc | 118.3292 | 24.02 B | -4.4274 | -3.61 | 2.86 M | 338.59 M |
| MKL | Markel Corp | 869.00 | 23.71 B | -11.65 | -1.32 | 39.73 K | 34.53 M |
| THC | Tenet Healthcare Corp | 26.73 | 22.55 B | -0.33 | -1.22 | 2.09 M | 55.75 M |
| EFX | Equifax Inc | 96.5391 | 22.27 B | -1.4379 | -1.47 | 562.1 K | 54.26 M |
| L | Loews Corp | 35.7235 | 22.19 B | -0.4587 | -1.27 | 1.27 M | 45.49 M |
| KEY | Keycorp | 7.5695 | 22.02 B | -0.0728 | -0.95 | 8.27 M | 62.6 M |
| DD | Du Pont De.Nemours Inc | 23.0719 | 19.42 B | -0.2458 | -1.05 | 18.05 M | 416.51 M |
| GIS | General Mills | 41.6649 | 18.99 B | -0.4053 | -0.96 | 2.24 M | 93.44 M |
| BALL | Ball Corporation | 30.2556 | 17.16 B | -0.4138 | -1.35 | 3.06 M | 92.61 M |
| KIM | Kimco Realty Corp | 16.6957 | 16.96 B | -0.0973 | -0.58 | 1.87 M | 31.21 M |
| JLL | Jones Lang Lasalle Inc | 111.092 | 16.94 B | -1.552 | -1.38 | 578.36 K | 64.25 M |
| TYL | Tyler Technologies | 122.50 | 16.72 B | -1.04 | -0.84 | 280.08 K | 34.31 M |
| NVR | NVR Inc | 1638.8199 | 16.66 B | -15.6801 | -0.95 | 17.71 K | 29.03 M |
| JHX | James Hardie Industries Se ADR | 11.6832 | 16.17 B | -0.1729 | -1.46 | 13.64 K | 159.37 K |
| ALLE | Allegion Plc | 56.1525 | 15.76 B | -0.398 | -0.7 | 913.1 K | 51.27 M |
| BURL | Burlington Stores Inc | 53.03 | 15.5 B | -1.07 | -1.98 | 2.03 M | 107.79 M |
| TRU | Transunion | 25.0016 | 15.48 B | -0.1926 | -0.76 | 378.3 K | 9.46 M |
| W | Wayfair Inc | 44.09 | 15.29 B | -0.64 | -1.43 | 916.15 K | 40.39 M |
| FICO | Fair Isaac and Company | 100.0933 | 15.22 B | -1.0793 | -1.07 | 169.23 K | 16.94 M |
| YPF | Ypf Sociedad Anonima ADR | 18.0206 | 15.16 B | -0.2034 | -1.12 | 745.99 K | 13.44 M |
| AIZ | Assurant Inc | 60.357 | 15.14 B | -0.5424 | -0.89 | 1.04 M | 62.91 M |
| SUI | Sun Communities | 48.8839 | 14.93 B | -0.3941 | -0.8 | 325.9 K | 15.93 M |
| FIS | Fidelity National Information Services | 49.7888 | 14.81 B | -0.6133 | -1.22 | 1.85 M | 92.03 M |
| KEP | Korea Electric Power Corp ADR | 19.2346 | 14.38 B | -1.2835 | -6.26 | 772.1 K | 14.85 M |
| RNR | Renaissancere Holdings Ltd | 104.3929 | 14.04 B | -0.6784 | -0.65 | 379.8 K | 39.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 7.5564 | -0.996 | -11.65 | 3.14 M | 23.75 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.8186 | -0.3542 | -5.74 | 5.62 K | 32.67 K | |
| HBM | Hudbay Minerals Inc | 5.0713 | -0.2914 | -5.43 | 3 M | 15.21 M | |
| XAU | Goldmoney Inc | 21.983 | -1.2213 | -5.26 | 23.6 K | 518.86 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.25 | -5.26 | 5.7 K | 25.65 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.20 | -5 | 27.86 K | 105.87 K | |
| DRM | Dream Unlimited Corp | 12.6731 | -0.6386 | -4.8 | 26.05 K | 330.13 K | |
| CAS | Cascades Inc | 6.0589 | -0.2899 | -4.57 | 285.68 K | 1.73 M | |
| TCS | Tecsys Inc J | 5.9005 | -0.2682 | -4.35 | 3.9 K | 23.01 K | |
| ENGH | Enghouse Systems Ltd | 21.8818 | -0.8634 | -3.8 | 182.8 K | 4 M | |
| DSG | Descartes Sys | 22.09 | -0.70 | -3.07 | 350.05 K | 7.73 M | |
| MAL | Magellan Aero | 11.8737 | -0.3617 | -2.96 | 24.6 K | 292.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.65 | -0.19 | -2.78 | 2.24 M | 14.89 M | |
| ALC | Algoma Central | 6.325 | -0.1776 | -2.73 | 18.58 K | 117.53 K | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.10 | -2.63 | 184.92 K | 684.2 K | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -0.5697 | -2.43 | 13 | 297.74 | |
| CFP | Canfor Corp | 15.90 | -0.39 | -2.39 | 331.3 K | 5.27 M | |
| TOT | Total Energy Services Inc | 10.5116 | -0.2471 | -2.3 | 11.53 K | 121.24 K | |
| OLY | Olympia Financial Group Inc | 10.9301 | -0.2542 | -2.27 | 1.9 K | 20.77 K | |
| GEI | Gibson Energy Inc | 8.9409 | -0.2024 | -2.21 | 666.7 K | 5.96 M | |
| KBL | Kbro Linen Inc | 31.7718 | -0.688 | -2.12 | 16.9 K | 536.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4855 | -0.1505 | -1.97 | 114.25 K | 855.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7433 | -0.1128 | -1.93 | 1.5 K | 8.61 K | |
| GSY | Goeasy Ltd | 14.3277 | -0.2794 | -1.91 | 31.25 K | 447.8 K | |
| IMG | Iamgold Corp | 3.14 | -0.06 | -1.87 | 4.91 M | 15.42 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.1929 | -0.1374 | -1.65 | 21 K | 172.05 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.2754 | -0.1213 | -1.64 | 115.69 K | 841.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.467 | -0.2619 | -1.57 | 216.87 K | 3.57 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.2213 | -0.1327 | -1.42 | 11.31 K | 104.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 2963.7002 | -42.4192 | -1.41 | 833 | 2.47 M | |
| CJR-B | Corus Entertainment Inc | 5.9199 | -0.0847 | -1.41 | 416.3 K | 2.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 584.2929 | -8.2755 | -1.4 | 36.49 K | 21.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.1805 | -0.0952 | -1.31 | 186.63 K | 1.34 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.4556 | -0.1091 | -1.27 | 8.6 K | 72.72 K | |
| GBT | Bmtc Group Inc | 10.0324 | -0.118 | -1.16 | 3.01 K | 30.22 K | |
| EDV | Endeavour Mining Corp | 9.1246 | -0.1066 | -1.15 | 310.3 K | 2.83 M | |
| ALS | Altius Minerals Corp | 8.5286 | -0.095 | -1.1 | 83.99 K | 716.33 K | |
| MRE | Martinrea International Inc | 8.431 | -0.0926 | -1.09 | 370.99 K | 3.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9425 | -0.1949 | -1.07 | 103.6 K | 1.86 M | |
| FSV | Firstservice Corp | 49.4949 | -0.5216 | -1.04 | 27.1 K | 1.34 M | |
| BN | Brookfield Corporation | 12.8946 | -0.116 | -0.89 | 2.7 M | 34.86 M | |
| EXE | Extendicare Inc | 5.0161 | -0.044 | -0.87 | 169.8 K | 851.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5826 | -0.0743 | -0.86 | 41.31 K | 354.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.8668 | -0.1648 | -0.82 | 112.05 K | 2.23 M | |
| POW-PD | Power Corporation of Canada Pref D | 12.1802 | -0.1008 | -0.82 | 5.9 K | 71.86 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3402 | -0.0358 | -0.82 | 14.82 K | 64.3 K | |
| SEC | Senvest Capital | 128.94 | -1.06 | -0.82 | 500 | 64.47 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.083 | -0.1075 | -0.81 | 4.16 K | 54.43 K | |
| BCE-PB | BCE Inc Pref AB | 7.2599 | -0.0596 | -0.81 | 28.61 K | 207.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.15 | -0.05 | -0.81 | 31.6 K | 194.34 K | |
| SIA | Sienna Senior Living Inc | 8.6431 | -0.0697 | -0.8 | 83.41 K | 720.9 K | |
| BBD-B | Bombardier Inc Series B | 31.50 | -0.25 | -0.79 | 367.37 K | 11.57 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3819 | -0.0345 | -0.78 | 1.44 K | 6.31 K | |
| EIF | Exchange Income Corp | 14.5262 | -0.1121 | -0.77 | 59 K | 857.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5353 | -0.0887 | -0.7 | 305.35 K | 3.83 M | |
| TWM | Tidewater Midstream and Infras Ltd | 441.3058 | -3.0226 | -0.68 | 1.74 K | 769.64 K | |
| WEED | Canopy Growth Corp | 29.30 | -0.20 | -0.68 | 21.44 K | 628.19 K | |
| CSU | Constellation Software Inc | 450.7849 | -2.6139 | -0.58 | 69.86 K | 31.49 M | |
| PWF-PO | Power Financial Corp Pref O | 13.6617 | -0.0763 | -0.56 | 1.4 K | 19.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8062 | 251.94 B | -0.0293 | -0.61 | 390.48 K | 1.88 M |
| BYDDY | BYD Company Limited | 10.74 | 86.16 B | -0.318 | -2.88 | 42.3 K | 454.29 K |
| BRDCY | Bridgestone Corporation | 15.313 | 32.14 B | -0.1079 | -0.7 | 14.51 K | 222.16 K |
| WEXPF | Western Exploration Inc | 49.9537 | 24.77 M | -0.9083 | -1.79 | 69 | 3.45 K |
| CGAC | Code Green Apparel Corp | 6.52 | 1.09 M | -0.48 | -6.86 | 2.05 K | 13.38 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 6 | 420 |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | -0.156 | -1.64 | 392.28 K | 3.67 M |
| BOTY | Lingerie Fighting Championships Inc | 2800.00 | 72.69 K | -300.00 | -9.68 | 7.59 K | 21.25 M |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.20 | -3.57 | 541 | 2.92 K |
| PNPL | Pineapple Express | 8.00 | 36.55 K | -0.70 | -8.05 | 2.08 K | 16.66 K |
| WTRV | White River Energy Corp. | 66.50 | 6.2 K | -6.65 | -9.09 | 42 | 2.79 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -7.50 | -20.83 | 204 | 5.81 K |
| SIMPQ | Simply Inc | 415.00 | 1.55 K | -5.00 | -1.19 | 210 | 87.15 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -0.75 | -4.07 | 6.32 K | 111.83 K |
| YVRLF | Liquid Media Group Ltd. | 39.64 | 482 | -2.158 | -5.16 | 56 | 2.22 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.6464 | -1.09 | 2.12 K | 125.12 K |
| TLSS | Transportation and Logistics Systems Inc | 9.975 | 117 | -1.00 | -9.11 | 295 | 2.94 K |
| HMNY | Helios and Matheson Analytics Inc | 330.575 | -5.475 | -1.63 | 12 | 3.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 179.085 | -2.415 | -1.33 | 125 | 22.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 15.6667 | -5.3333 | -25.4 | 90 | 1.41 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 80.3 K | 1.45 M | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 1.1 K | 26.3 K | |
| KIP | Kiplin Metals Inc | 16.20 | -3.375 | -17.24 | 211.75 K | 3.43 M | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 1.18 K | 3.72 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 1.18 K | 3.72 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.04 K | 7.16 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 20 | 70 | |
| LXM | Lux Metals Corp. | 10.00 | -1.00 | -9.09 | 475 | 4.75 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 445 | 5.34 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.32 | -7.41 | 381 | 1.52 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 4.91 K | 18.41 K | |
| IEI | Imperial Equities Inc | 4.255 | -0.2688 | -5.94 | 5.1 K | 21.7 K | |
| WEX | Western Exploration Inc | 85.00 | -5.00 | -5.56 | 310 | 26.35 K | |
| KEEK | Personas Social Incorporated | 16.50 | -0.50 | -2.94 | 47.11 K | 777.25 K | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.0855 | -2.33 | 8 K | 28.72 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0407 | -1.33 | 4.4 K | 13.26 K |