Loser Valuations for 11 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.11 | 2.81 B | -0.28 | -5.19 | 1.75 M | 8.92 M |
| NOG | Northern Oil and Gas | 32.3792 | 2.43 B | -0.3238 | -0.99 | 89.38 K | 2.89 M |
| REPX | Riley Exploration Permian Inc | 14.9966 | 912.07 M | -1.1716 | -7.25 | 1.22 K | 18.33 K |
| CIX | Compx International Inc | 6.4075 | 476.9 M | -0.1011 | -1.55 | 4.31 K | 27.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9068 | 380.82 M | -0.0397 | -0.57 | 63 K | 435.13 K |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.20 | -5.8 | 40.6 K | 131.95 K |
| FRD | Friedman Industries Inc | 4.8599 | 259.66 M | -0.0269 | -0.55 | 9.5 K | 46.17 K |
| GENC | Gencor Industries IN | 9.1733 | 249.18 M | -0.0467 | -0.51 | 21.89 K | 200.83 K |
| LODE | Comstock Mining Inc | 130.00 | 148.31 M | -2.45 | -1.85 | 542 | 70.46 K |
| ARMP | Armata Pharmaceuticals Inc | 638.40 | 130.51 M | -54.60 | -7.88 | 260 | 165.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9668 | 75.54 M | -0.0699 | -0.77 | 21 K | 188.34 K |
| IOR | Income Opportunity Realty Trust | 7.001 | 75.31 M | -0.799 | -10.24 | 159 | 1.11 K |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 71.65 M | -485.8472 | -5.77 | 5 | 39.68 K |
| WWR | Westwater Resources | 153.50 | 50.18 M | -5.00 | -3.15 | 1.46 K | 223.65 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 597 | 14.18 K |
| UUU | Universal Security Instruments | 3.326 | 16.02 M | -0.0842 | -2.47 | 2.2 K | 7.32 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | -0.18 | -4.89 | 5.34 K | 18.68 K |
| OPTT | Ocean Power Tech Inc | 52.80 | 3.86 M | -1.20 | -2.22 | 66.48 K | 3.51 M |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -0.20 | -1.53 | 197 | 2.54 K |
| OGEN | Oragenics Inc | 16920.00 | 1.58 M | -720.00 | -4.08 | 3 | 50.76 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -1.00 | -2.6 | 468 | 17.55 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.15 | -1.79 | 3.91 K | 32.25 K |
| SCPX | Scorpius Holdings Inc | 10915.8086 | 12.23 K | -830.4307 | -7.07 | 7 | 76.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6497 | -0.1452 | -0.52 | 3.55 K | 98.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.0828 | -0.2222 | -1.97 | 21 M | 232.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 198.9865 | -2.0946 | -1.04 | 146 | 29.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc | 11.5688 | 49.85 B | -0.0699 | -0.6 | 1.37 M | 15.87 M |
| WDAY | Workday Inc | 71.19 | 46.49 B | -0.50 | -0.7 | 2.63 M | 187.41 M |
| CASY | Casey's General Stor | 97.4781 | 25.42 B | -0.5383 | -0.55 | 452.31 K | 44.09 M |
| EVRG | Evergy Inc | 32.4817 | 20.18 B | -0.3288 | -1 | 3.04 M | 98.63 M |
| PAAS | Pan Amer Silver Corp | 8.9482 | 16.98 B | -0.1221 | -1.35 | 2.48 M | 22.18 M |
| COKE | Coca Cola Bot Cons | 16.3999 | 13.84 B | -0.2117 | -1.27 | 314.56 K | 5.16 M |
| SMMT | Summit Therapeu ADR | 6.839 | 13.06 B | -0.057 | -0.83 | 1.6 K | 10.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 117.6748 | 11 B | -0.8129 | -0.69 | 972.5 K | 114.44 M |
| IBRX | Immunitybio Inc | 8.17 | 9.15 B | -0.28 | -3.31 | 711.2 K | 5.81 M |
| CGNX | Cognex Cp | 18.1775 | 8.04 B | -0.2542 | -1.38 | 1.18 M | 21.49 M |
| ORKA | Oruka Therapeutics Inc | 422.8574 | 6.81 B | -16.2638 | -3.7 | 12 | 5.07 K |
| IESC | Ies Holdings | 13.87 | 6.72 B | -0.47 | -3.28 | 232.29 K | 3.22 M |
| CZR | Caesars Entertainment Inc | 10.86 | 5.96 B | -0.17 | -1.54 | 369.2 K | 4.01 M |
| MKTX | Marketaxess Holdings | 113.9487 | 5.83 B | -0.9121 | -0.79 | 235.61 K | 26.85 M |
| CACC | Credit Acceptance | 203.27 | 5.37 B | -4.83 | -2.32 | 160.02 K | 32.53 M |
| PSMT | Pricesmart Inc | 71.5427 | 5.02 B | -0.7445 | -1.03 | 135.16 K | 9.67 M |
| NSIT | Insight Enterpr | 27.28 | 4.64 B | -0.28 | -1.02 | 219.07 K | 5.98 M |
| MAT | Mattel Inc | 30.6074 | 4.39 B | -0.5373 | -1.73 | 4.53 M | 138.6 M |
| CENX | Century Aluminum C | 7.37 | 3.31 B | -0.45 | -5.75 | 2.51 M | 18.49 M |
| VRDN | Viridian Therapeutics Inc | 128.475 | 3.24 B | -2.07 | -1.59 | 126 | 16.19 K |
| ARLP | Alliance Resource Pt | 4.9599 | 3.14 B | -0.043 | -0.86 | 181.97 K | 902.55 K |
| FRPT | Freshpet Inc CS | 7.12 | 3.11 B | -0.68 | -8.72 | 748.03 K | 5.33 M |
| HTO | H2O America | 29.1758 | 3.04 B | -0.7587 | -2.53 | 340.8 K | 9.94 M |
| LOPE | Grand Canyon Educati | 41.92 | 3 B | -0.31 | -0.73 | 661.47 K | 27.73 M |
| AXGN | Axogen Inc | 5.14 | 2.99 B | -0.03 | -0.58 | 75.8 K | 389.61 K |
| SPSC | Sps Commerce Inc | 20.57 | 2.9 B | -0.18 | -0.87 | 327.46 K | 6.74 M |
| ADMA | Adma Biologics | 4.94 | 2.82 B | -0.11 | -2.18 | 7.48 K | 36.96 K |
| CECO | CECO Environmental Corp. | 5.9572 | 2.56 B | -0.0852 | -1.41 | 300.1 K | 1.79 M |
| PATK | Patrick Inds Inc | 16.6926 | 2.53 B | -0.3118 | -1.83 | 479.48 K | 8 M |
| MARA | Marathon Digital Holdings | 32.00 | 2.45 B | -0.64 | -1.96 | 3.29 K | 105.41 K |
| RUN | Sunrun Inc | 6.355 | 2.41 B | -0.795 | -11.12 | 3.28 M | 20.87 M |
| ECPG | Encore Capital Group | 26.55 | 2.38 B | -0.15 | -0.56 | 354 K | 9.4 M |
| BELFA | BEL Fuse Cl A | 11.718 | 2.37 B | -0.367 | -3.04 | 1.2 K | 14.06 K |
| CLDX | Celldex Therapeutics | 52.20 | 2.35 B | -1.95 | -3.6 | 333.47 K | 17.41 M |
| VCYT | Veracyte Inc | 5.89 | 1.94 B | -0.31 | -5 | 65.33 K | 384.78 K |
| SRPT | Sarepta Therapeutics | 15.74 | 1.91 B | -0.17 | -1.07 | 2.44 M | 38.33 M |
| SLS | Sellas Life Sciences Group Inc | 25847.9766 | 1.7 B | -737.9961 | -2.78 | 132 | 3.41 M |
| CHRN | ChronoScale Corporation | 1360.3267 | 1.57 B | -17.0122 | -1.24 | 139 | 189.09 K |
| HLIO | Helios Technologies Inc | 31.2795 | 1.56 B | -0.2312 | -0.73 | 92.7 K | 2.9 M |
| NVCR | Novocure Ltd Ord Sh | 13.75 | 1.55 B | -0.16 | -1.15 | 212.01 K | 2.92 M |
| IMOS | Chipmos Tech ADR | 7.042 | 1.52 B | -0.0446 | -0.63 | 124.71 K | 878.19 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.969 | 1.41 B | -0.6968 | -2.01 | 25 | 849.23 |
| ATLC | Atlanticus Hld Cp | 3.046 | 1.38 B | -0.044 | -1.42 | 6.92 K | 21.09 K |
| CCEC | Capital Clean Energy Carriers Corp | 10.5778 | 1.24 B | -0.2878 | -2.65 | 308.44 K | 3.26 M |
| STRA | Strayer Education | 39.0969 | 1.16 B | -0.2487 | -0.63 | 109.3 K | 4.27 M |
| AMSC | Amer Superconductor | 7.69 | 1.13 B | -0.07 | -0.9 | 65.6 K | 504.46 K |
| NBN | Northeast Bncp | 10.2043 | 1.08 B | -0.2068 | -1.99 | 2.46 K | 25.09 K |
| FSBC | Five Star Bancorp | 11.7254 | 1.08 B | -0.3474 | -2.88 | 1.11 K | 13 K |
| HBNC | Horizon Bancorp | 7.212 | 1.06 B | -0.2434 | -3.26 | 216.85 K | 1.56 M |
| LGIH | LGI Homes Inc | 22.84 | 1.06 B | -0.54 | -2.31 | 512.14 K | 11.7 M |
| HROW | Harrow Health Inc | 4.04 | 1.01 B | -0.05 | -1.22 | 149.8 K | 605.19 K |
| PSIX | Power Solutions International, Inc. Common Stock | 10.87 | 903.24 M | -1.13 | -9.42 | 107.71 K | 1.17 M |
| KELYB | Kelly Services Inc Cl B | 14.8579 | 887.4 M | -0.6118 | -3.95 | 300 | 4.46 K |
| SNDX | Syndax Pharma | 12.73 | 858.87 M | -0.58 | -4.36 | 101.25 K | 1.29 M |
| VRTS | Virtus Inv Partners | 56.5557 | 843.4 M | -0.6931 | -1.21 | 346.62 K | 19.6 M |
| NWPX | Northwest Pipe Company | 8.69 | 840.8 M | -0.17 | -1.92 | 78.72 K | 684.09 K |
| ASTE | Astec Inds Inc | 39.5398 | 821.07 M | -0.4674 | -1.17 | 163.26 K | 6.46 M |
| FOXF | Fox Factory Cp | 15.99 | 748.15 M | -1.38 | -7.94 | 1.09 M | 17.48 M |
| RIGL | Rigel Pharmaceuticals | 23.40 | 740.66 M | -0.30 | -1.27 | 41.43 K | 969.56 K |
| PACB | Pacific Biosciences | 7.83 | 700.92 M | -0.04 | -0.51 | 1.18 M | 9.22 M |
| WVE | Wave Life Sci Ord Sh | 14.27 | 663.68 M | -0.43 | -2.93 | 10.4 K | 148.42 K |
| JBSS | John B Sanfilippo | 48.3708 | 642.67 M | -1.6172 | -3.24 | 274.85 K | 13.29 M |
| CBAN | Colony Bankcorp Inc | 7.2649 | 555.32 M | -0.0925 | -1.26 | 785 | 5.7 K |
| RCEL | Avita Medical Inc | 7.10 | 519.51 M | -0.45 | -5.96 | 3.74 K | 26.55 K |
| FRBA | First Bank | 5.674 | 487.77 M | -0.0528 | -0.92 | 758 | 4.3 K |
| LOCO | El Pollo Loco | 12.0297 | 452.84 M | -1.074 | -8.2 | 3.2 M | 38.55 M |
| ESEA | Euroseas Ltd | 8.6495 | 447.31 M | -0.6629 | -7.12 | 215 | 1.86 K |
| FWDI | AdvisorShares Madrona International ETF | 13.80 | 434.84 M | -0.10 | -0.72 | 390 | 5.38 K |
| KMDA | Kamada Ltd | 3.8308 | 417.25 M | -0.0661 | -1.7 | 818 | 3.13 K |
| NECB | Northeast Community Bancorp | 4.1222 | 399.35 M | -0.0302 | -0.73 | 2.53 K | 10.43 K |
| VALU | Value Line Inc | 10.7987 | 397.52 M | -0.0725 | -0.67 | 1.2 K | 12.96 K |
| JAKK | Jakks Pacific Inc | 69.5793 | 387.51 M | -1.0343 | -1.46 | 17.54 K | 1.22 M |
| CTRN | Citi Trends Inc | 16.501 | 375.36 M | -1.7037 | -9.36 | 225.19 K | 3.72 M |
| RZLT | Rezolute Inc | 50.00 | 375.28 M | -7.50 | -13.04 | 1.09 K | 54.65 K |
| MGPI | MGP Ingredients Inc | 19.9511 | 366.74 M | -0.319 | -1.57 | 155.57 K | 3.1 M |
| ERII | Energy Recovery Inc | 9.43 | 362.96 M | -0.15 | -1.57 | 758.52 K | 7.15 M |
| GEVO | Gevo Inc | 151.80 | 343.66 M | -4.20 | -2.69 | 955 | 144.97 K |
| FSBW | FS Bancorp Inc | 10.3153 | 342.62 M | -0.0821 | -0.79 | 8.07 K | 83.2 K |
| JMSB | John Marshall Bk Fal | 12.9205 | 327.4 M | -0.2994 | -2.26 | 313 | 4.04 K |
| FRAF | Franklin Finl Svcs Corp | 15.1415 | 310.93 M | -0.2649 | -1.72 | 4.2 K | 63.59 K |
| SHIP | Seanergy Maritime Hl | 6015.3916 | 305.95 M | -657.0391 | -9.85 | 3 | 18.05 K |
| CGC | Canopy Growth Corp | 21.26 | 292.72 M | -0.27 | -1.25 | 3.5 K | 74.41 K |
| ALTO | Alto Ingredients Inc | 5.34 | 290.12 M | -0.12 | -2.2 | 2.41 M | 12.88 M |
| PMTS | CPI Card Group | 36.4817 | 283.36 M | -0.1873 | -0.51 | 52.26 K | 1.91 M |
| LCNB | Lcnb Corp | 10.3503 | 279.26 M | -0.111 | -1.06 | 8.29 K | 85.78 K |
| TBCH | Turtle Beach Corporation | 4.48 | 272.05 M | -0.20 | -4.27 | 42.88 K | 192.08 K |
| HRZN | Horizon Technology F | 3.7963 | 265.45 M | -0.0194 | -0.51 | 93.92 K | 356.53 K |
| ULBI | Ultralife Corp | 5.09 | 260.96 M | -0.06 | -1.17 | 3.44 K | 17.52 K |
| EFSI | Eagle Financial Services Inc | 16.3217 | 247.36 M | -0.1774 | -1.08 | 2.17 K | 35.39 K |
| LFCR | Lifecore Biomedical Inc | 10.42 | 241.08 M | -0.34 | -3.16 | 62.7 K | 653.33 K |
| BNC | CEA Industries Inc. | 104.40 | 237.53 M | -3.60 | -3.33 | 314 | 32.78 K |
| CPSS | Consumer Portfol | 4.14 | 222.22 M | -0.07 | -1.66 | 133.92 K | 554.43 K |
| ZUMZ | Zumiez Inc | 19.005 | 215.24 M | -2.875 | -13.14 | 3.29 M | 62.45 M |
| FCAP | First Capital Inc | 21.1391 | 208.54 M | -0.4353 | -2.02 | 426 | 9.01 K |
| PDEX | Pro-Dex Inc | 3.21 | 202.1 M | -0.15 | -4.46 | 616 | 1.98 K |
| NEGG | Newegg Commerce Inc | 275.20 | 196.74 M | -1.60 | -0.58 | 98 | 26.97 K |
| BANX | Stonecastle Fncl Cp | 6.8446 | 192.04 M | -0.0724 | -1.05 | 26.4 K | 180.7 K |
| VNCE | Vince Holding Corp. Common Stock | 76.40 | 164.14 M | -2.80 | -3.54 | 53.77 K | 4.11 M |
| NAGE | Niagen Bioscience, Inc. | 4.41 | 163.94 M | -0.09 | -2 | 28.07 K | 123.78 K |
| EML | Eastern Company | 13.2285 | 157.84 M | -0.0744 | -0.56 | 5.16 K | 68.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 65.4809 | 383.36 B | -0.4245 | -0.64 | 11.11 M | 727.46 M |
| MO | Altria Group | 35.0624 | 126.62 B | -0.2403 | -0.68 | 7.47 M | 261.91 M |
| NEM | Newmont Mining Corp | 20.9091 | 125.65 B | -0.525 | -2.45 | 9.67 M | 202.15 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7822 | 96.85 B | -0.5753 | -1.9 | 2.59 M | 77.03 M |
| FCX | Freeport-Mcmoran Inc | 8.6416 | 85.33 B | -0.0452 | -0.52 | 40.93 M | 353.73 M |
| WPM | Wheaton Precious Metals | 14.8869 | 61.91 B | -0.1575 | -1.05 | 3.89 M | 57.96 M |
| XYZ | Block, Inc | 11.10 | 51.67 B | -0.20 | -1.77 | 2.34 M | 25.95 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3677 | 47.03 B | -0.152 | -1.32 | 7.64 M | 86.85 M |
| ABEV | Ambev S.A. ADR | 3.2554 | 43.01 B | -0.0717 | -2.16 | 27.49 M | 89.48 M |
| PEG | Public Service Enterprise Group Inc | 31.4211 | 36.2 B | -0.4891 | -1.53 | 3.97 M | 124.85 M |
| GFI | Gold Fields Ltd ADR | 3.1254 | 34.9 B | -0.0689 | -2.16 | 6.3 M | 19.69 M |
| FE | Firstenergy Corp | 23.5296 | 26.88 B | -0.1779 | -0.75 | 3.41 M | 80.23 M |
| ATI | Allegheny Technologies Inc | 15.8884 | 23.88 B | -0.2373 | -1.47 | 2.34 M | 37.24 M |
| BBY | Best Buy Company | 23.3646 | 20.9 B | -0.1644 | -0.7 | 4.99 M | 116.49 M |
| PFGC | Performance Food Group Company | 23.22 | 16.96 B | -0.43 | -1.82 | 138.59 K | 3.22 M |
| CRS | Carpenter Technology Corp | 27.1601 | 13.79 B | -0.3116 | -1.13 | 408 K | 11.08 M |
| AGI | Alamos Gold Inc | 4.7013 | 13.32 B | -0.1212 | -2.51 | 1.49 M | 7 M |
| DPZ | Domino's Pizza Inc | 117.6748 | 11.64 B | -0.8129 | -0.69 | 972.5 K | 114.44 M |
| AA | Alcoa Corp | 20.2118 | 10.44 B | -0.1486 | -0.73 | 7.79 M | 157.52 M |
| MUSA | Murphy USA Inc | 62.5655 | 9.45 B | -0.6114 | -0.97 | 481.79 K | 30.14 M |
| EGO | Eldorado Gold Corp | 16.7846 | 9.29 B | -1.1918 | -6.63 | 1.95 M | 32.78 M |
| HBM | Hudbay Minerals Inc | 3.7191 | 9.29 B | -0.0487 | -1.29 | 127.6 K | 474.56 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.1498 | 7.11 B | -0.0635 | -1.22 | 2.29 M | 11.77 M |
| MOS | Mosaic Company | 23.6911 | 7.11 B | -0.6274 | -2.58 | 7.71 M | 182.55 M |
| SBSW | Sibanye Gold Ltd ADR | 10.3141 | 6.87 B | -0.2966 | -2.8 | 2.28 M | 23.56 M |
| OR | Osisko Gold Royalties Ltd | 9.253 | 6.79 B | -0.0787 | -0.84 | 17.25 K | 159.58 K |
| CMS-PB | Consumers Energy Company | 63.3813 | 6.65 B | -0.9904 | -1.54 | 100 | 6.34 K |
| PJT | Pjt Partners Inc Cl A | 24.0832 | 6.33 B | -0.4488 | -1.83 | 218.78 K | 5.27 M |
| TEX | Terex Corp | 19.1729 | 6.18 B | -0.098 | -0.51 | 1.3 M | 24.97 M |
| SLG-PI | SL Green Realty Corp | 16.5538 | 6.17 B | -0.1081 | -0.65 | 17.5 K | 289.64 K |
| OGC | OceanaGold Corporation | 8.2061 | 6.17 B | -0.2564 | -3.03 | 28.97 K | 237.71 K |
| BOX | Box Inc | 12.16 | 5.76 B | -0.57 | -4.48 | 2.63 M | 31.93 M |
| FCN | Fti Consulting | 33.48 | 5.33 B | -0.97 | -2.82 | 318.6 K | 10.67 M |
| OGS | One Gas Inc | 44.2738 | 5.09 B | -0.2526 | -0.57 | 246.82 K | 10.93 M |
| GHC | Graham Holdings Company | 445.4957 | 5.05 B | -6.9599 | -1.54 | 25.6 K | 11.4 M |
| AKO-A | Embotelladora Andina S.A | 8.7887 | 3.99 B | -0.0494 | -0.56 | 400 | 3.52 K |
| POST | Post Holdings Inc | 45.7239 | 3.65 B | -0.2944 | -0.64 | 569.43 K | 26.04 M |
| AWR | American States Water Company | 33.7475 | 3.57 B | -0.2304 | -0.68 | 210.72 K | 7.11 M |
| CWT | California Water Service Group Holding | 21.3802 | 3.21 B | -0.2222 | -1.03 | 551.52 K | 11.79 M |
| SHAK | Shake Shack Inc | 34.58 | 3.08 B | -0.44 | -1.26 | 1.07 M | 37.02 M |
| CBZ | Cbiz Inc | 10.08 | 3.02 B | -0.06 | -0.59 | 181.4 K | 1.83 M |
| DKL | Delek Logistics Partners LP | 10.679 | 2.99 B | -0.3162 | -2.88 | 25.7 K | 274.45 K |
| FSM | Fortuna Silver Mines | 4.01 | 2.85 B | -0.12 | -2.91 | 417.22 K | 1.67 M |
| DAC | Danaos Corp | 46.8547 | 2.79 B | -0.8058 | -1.69 | 3.45 K | 161.65 K |
| KSS | Kohl's Corp | 29.1448 | 2.61 B | -0.2256 | -0.77 | 2.25 M | 65.65 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 37.9169 | 2.47 B | -0.3057 | -0.8 | 100 | 3.79 K |
| NGL | Ngl Energy Partners LP | 3.8652 | 2.03 B | -0.4624 | -10.68 | 3.23 M | 12.5 M |
| BLX | Banco Latinoamericano DE Comercio | 11.6576 | 1.91 B | -0.0832 | -0.71 | 300.1 K | 3.5 M |
| PRKS | United Parks & Resorts Inc | 16.9322 | 1.81 B | -0.0881 | -0.52 | 1.48 M | 25.11 M |
| NGL-PB | NGL Energy Partners LP | 7.44 | 1.8 B | -0.89 | -10.68 | 3.23 M | 24.06 M |
| NGL-PC | NGL Energy Partners LP | 6.3359 | 1.79 B | -0.7579 | -10.68 | 3.23 M | 20.49 M |
| ENR | Energizer Holdings Inc | 28.987 | 1.63 B | -0.1676 | -0.57 | 267.5 K | 7.75 M |
| NRP | Natural Resource Partners LP | 5.451 | 1.54 B | -0.2839 | -4.95 | 71 K | 387.02 K |
| UAN | Cvr Partners LP | 28.0878 | 1.16 B | -0.272 | -0.96 | 19.49 K | 547.49 K |
| GNK | Genco Shipping & Trading Ltd | 5.272 | 1.13 B | -0.6354 | -10.76 | 12.56 K | 66.24 K |
| ASA | ASA Gold and Precious Metals | 9.8456 | 927.75 M | -0.1861 | -1.86 | 72.5 K | 713.81 K |
| MUX | Mcewen Mining Inc | 18.9619 | 924.78 M | -0.7901 | -4 | 188.62 K | 3.58 M |
| KRO | Kronos Worldwide Inc | 3.5632 | 858.63 M | -0.0953 | -2.6 | 693.43 K | 2.47 M |
| DQ | Daqo New Energy ADR | 3.808 | 855.98 M | -0.042 | -1.09 | 126.85 K | 483.04 K |
| PAR | Par Technology Corp | 6.122 | 850 M | -0.0689 | -1.11 | 9.9 K | 60.61 K |
| CAPL | Crossamerica Partners LP | 8.0426 | 754.69 M | -0.1735 | -2.11 | 117 K | 940.98 K |
| WLKP | Westlake Chemical Partners LP | 8.0076 | 747.02 M | -0.0648 | -0.8 | 87.09 K | 697.39 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 15.74 | 709.81 M | -0.13 | -0.82 | 32.51 K | 511.71 K |
| MOV | Movado Group Inc | 19.8504 | 692.35 M | -0.2515 | -1.25 | 173.09 K | 3.44 M |
| XIFR | XPLR Infrastructure LP Unit | 15.9803 | 690.08 M | -0.1851 | -1.15 | 536.3 K | 8.57 M |
| HOV | Hovnanian Enterprises Inc | 35.75 | 604.69 M | -1.00 | -2.72 | 86.55 K | 3.09 M |
| IIM | Invesco Insured Muni Income Trust | 9.8693 | 540.26 M | -0.0525 | -0.53 | 80.7 K | 796.45 K |
| EVH | Evolent Health Inc Cl A Com | 10.18 | 517.81 M | -0.09 | -0.88 | 114.82 K | 1.17 M |
| VCV | Invesco California Value Muni Income Trust | 8.0726 | 471.99 M | -0.0592 | -0.73 | 63.9 K | 515.84 K |
| IPI | Intrepid Potash Inc | 12.40 | 439.69 M | -0.20 | -1.59 | 169.36 K | 2.1 M |
| TCI | Transcontinental Realty Investors | 11.03 | 437.21 M | -0.50 | -4.34 | 400 | 4.41 K |
| GCO | Genesco Inc | 65.29 | 390.28 M | -2.41 | -3.56 | 644.16 K | 42.06 M |
| ARL | American Realty Investors | 4.11 | 362.94 M | -0.33 | -7.43 | 7.1 K | 29.18 K |
| DSX-PB | Diana Shipping Inc | 4.5098 | 335.02 M | -0.0792 | -1.73 | 4.28 K | 19.3 K |
| EBS | Emergent Biosolutions | 30.2222 | 311.58 M | -0.1956 | -0.64 | 493.51 K | 14.91 M |
| BRT | BRT Realty Trust | 3.8597 | 236.04 M | -0.0593 | -1.51 | 15.1 K | 58.28 K |
| MBI | MBIA Inc | 3.9871 | 235.7 M | -0.0261 | -0.65 | 5.33 M | 21.25 M |
| FF | Futurefuel Corp | 3.6522 | 233.35 M | -0.3424 | -8.57 | 197.5 K | 721.32 K |
| TG | Tredegar Corp | 8.539 | 187.71 M | -0.0445 | -0.52 | 72.39 K | 618.17 K |
| SB-PD | Safe Bulkers Inc | 5.0648 | 186.14 M | -0.0797 | -1.55 | 400 | 2.03 K |
| SB-PC | Safe Bulkers Inc | 5.1658 | 184.64 M | -0.0514 | -0.99 | 484 | 2.5 K |
| MPV | Massmutual Participation Investors | 6.4908 | 175.48 M | -0.1125 | -1.7 | 24.4 K | 158.38 K |
| VNCE | Vince Holding Corp | 76.40 | 163.89 M | -2.80 | -3.54 | 53.77 K | 4.11 M |
| LODE | Comstock | 130.00 | 148.03 M | -2.45 | -1.85 | 542 | 70.46 K |
| MED | Medifast Inc | 22.1481 | 143.25 M | -1.3203 | -5.63 | 573.1 K | 12.69 M |
| VHC | Virnetx Holding Corp | 77.5408 | 49.49 M | -1.0293 | -1.31 | 35.65 K | 2.76 M |
| SQNS | Sequans Communications S A ADR | 246.00 | 39.79 M | -3.00 | -1.2 | 1.45 K | 356.45 K |
| AVD | American Vanguard Corp | 15.354 | 28.4 M | -0.1728 | -1.11 | 339.4 K | 5.21 M |
| CABO | Cable One Inc | 389.6445 | 24.42 M | -4.6553 | -1.18 | 30.8 K | 12 M |
| TSE | Trinseo S.A. | 26.9025 | 8.28 M | -0.1805 | -0.67 | 578 K | 15.55 M |
| MTR | Mesa Royalty Trust | 3.5448 | 3.6 M | -0.2669 | -7 | 17.9 K | 63.45 K |
| ENFY | Enlightify Inc. | 16.32 | 1.58 K | -0.48 | -2.86 | 2.42 K | 39.45 K |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 8.5215 | -0.1495 | -1.72 | 4.28 K | 36.47 K | |
| PHYS | Sprott Physical Gold Trust | 10.34 | -0.18 | -1.71 | 479.3 K | 4.96 M | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 8.4469 | -0.133 | -1.55 | 400 | 3.38 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 91.0251 | -1.4224 | -1.54 | 100 | 9.1 K | |
| PAAS | Pan American Silver Corp. | 9.4545 | -0.129 | -1.35 | 2.48 M | 23.44 M | |
| CBAN | Colony Bankcorp Inc | 7.2182 | -0.0943 | -1.29 | 800 | 5.77 K | |
| VRTS | Virtus Investment Partners | 63.1139 | -0.7734 | -1.21 | 346.62 K | 21.88 M | |
| EVRG | Evergy Inc | 32.4817 | -0.3288 | -1 | 3.04 M | 98.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VBNK | Versabank | 5.3539 | -0.5949 | -10 | 34.3 K | 183.64 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 113 | 2.85 K | |
| ELD | Eldorado Gold | 22.1981 | -1.8374 | -7.64 | 4.83 M | 107.31 M | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.2273 | -6.89 | 276.34 K | 849.14 K | |
| NG | Novagold Res Inc | 6.76 | -0.43 | -5.98 | 382.21 K | 2.58 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.1806 | -5.24 | 4.5 M | 14.71 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.8533 | -0.3131 | -5.08 | 200 | 1.17 K | |
| PNC-B | Postmedia Network Canada Corp | 15.00 | -0.75 | -4.76 | 47.5 K | 712.5 K | |
| AGI | Alamos Gold Inc Cls A | 6.2042 | -0.2798 | -4.32 | 730.43 K | 4.53 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | -0.697 | -4 | 2.28 M | 38.07 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.14 | -4 | 32.79 K | 110.17 K | |
| OGC | Oceanagold Corp | 10.8222 | -0.4261 | -3.79 | 1.12 M | 12.16 M | |
| FVI | Fortuna Mines Inc | 5.30 | -0.20 | -3.64 | 470 K | 2.49 M | |
| TOT | Total Energy Services Inc | 10.2407 | -0.3825 | -3.6 | 10.12 K | 103.69 K | |
| ORIO | ORIO | 19.102 | -0.5878 | -2.99 | 1.65 K | 31.46 K | |
| K | Kinross Gold Corp | 3.5284 | -0.108 | -2.97 | 5.31 M | 18.75 M | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.28 | -2.9 | 2.78 M | 26.1 M | |
| BDT | Bird Construction Inc | 7.2458 | -0.2097 | -2.81 | 80.8 K | 585.46 K | |
| TECK-A | Teck Resources Limited | 11.4851 | -0.3197 | -2.71 | 550 | 6.32 K | |
| LUG | Lundin Gold Inc | 3.6932 | -0.1021 | -2.69 | 55.9 K | 206.45 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.7281 | -0.1815 | -2.63 | 44.5 K | 299.4 K | |
| AEM | Agnico Eagle Mines Ltd | 39.2862 | -1.0224 | -2.54 | 1.04 M | 40.72 M | |
| CXI | Currency Exchange International Corp | 21.50 | -0.55 | -2.49 | 2.4 K | 51.6 K | |
| ABX | Barrick Mining Corp | 15.0662 | -0.3838 | -2.48 | 5.59 M | 84.28 M | |
| PAAS | Pan American Silver Corp | 11.8003 | -0.2693 | -2.23 | 651.74 K | 7.69 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9961 | -0.1335 | -2.18 | 2.6 K | 15.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.0657 | -0.3494 | -2.13 | 88.3 K | 1.42 M | |
| HBM | Hudbay Minerals Inc | 4.9356 | -0.1071 | -2.12 | 1.29 M | 6.36 M | |
| TWM | Tidewater Midstream and Infras Ltd | 453.3963 | -9.068 | -1.96 | 985 | 446.6 K | |
| WPM | Wheaton Precious Metals Corp | 19.6215 | -0.3658 | -1.83 | 1.15 M | 22.52 M | |
| KBL | Kbro Linen Inc | 30.4598 | -0.5674 | -1.83 | 48.9 K | 1.49 M | |
| TOU | Tourmaline Oil Corp | 18.3202 | -0.3232 | -1.73 | 1.16 M | 21.32 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4325 | -0.0888 | -1.61 | 11.95 K | 64.9 K | |
| BBD-A | Bombardier Inc | 33.00 | -0.50 | -1.49 | 30.09 K | 993.07 K | |
| SEA | Seabridge Gold Inc | 11.9093 | -0.1763 | -1.46 | 130.03 K | 1.55 M | |
| OR | Osisko Gold Royalties Ltd | 12.4119 | -0.1827 | -1.45 | 440.88 K | 5.47 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.9611 | -0.1016 | -1.44 | 15.9 K | 110.68 K | |
| BIR | Birchcliff Energy Ltd | 3.6954 | -0.0514 | -1.37 | 794.4 K | 2.94 M | |
| AI | Atrium Mortgage Investment Corp | 5.161 | -0.0704 | -1.35 | 9.3 K | 48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2845 | -0.0535 | -1.23 | 138.06 K | 591.53 K | |
| SSRM | Ssr Mining Inc | 7.3265 | -0.0862 | -1.16 | 1.01 M | 7.39 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.999 | -0.0588 | -1.16 | 20.32 K | 101.58 K | |
| Y | Yellow Pages Ltd | 13.1333 | -0.144 | -1.08 | 181.3 K | 2.38 M | |
| ALC | Algoma Central | 6.3299 | -0.0691 | -1.08 | 14.5 K | 91.78 K | |
| WEED | Canopy Growth Corp | 28.00 | -0.30 | -1.06 | 55.99 K | 1.57 M | |
| GSY | Goeasy Ltd | 13.6399 | -0.1433 | -1.04 | 38.62 K | 526.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3504 | -0.1151 | -1 | 244.18 K | 2.77 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1647 | -0.0421 | -1 | 1.35 K | 5.62 K | |
| EFR | Energy Fuels Inc | 3.09 | -0.03 | -0.96 | 111.6 K | 344.84 K | |
| WPK | Winpak Ltd | 39.575 | -0.3795 | -0.95 | 113.54 K | 4.49 M | |
| FTS-PI | Fortis Inc Pref I | 5.5781 | -0.0512 | -0.91 | 2.28 K | 12.72 K | |
| EMP-A | Empire Company Limited | 18.8732 | -0.1668 | -0.88 | 2.01 M | 38.01 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.0716 | -0.0506 | -0.83 | 2.7 K | 16.39 K | |
| MTY | Mty Food Group Inc | 28.0602 | -0.2314 | -0.82 | 12.9 K | 361.98 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.295 | -0.0429 | -0.8 | 9.22 K | 48.85 K | |
| AG | First Majestic Silver Corp | 7.4893 | -0.0592 | -0.78 | 1.26 M | 9.45 M | |
| FTT | Finning Intl | 14.2652 | -0.1125 | -0.78 | 407.64 K | 5.82 M | |
| MKP | Mcan Mortgage Corp | 4.9749 | -0.0387 | -0.77 | 7.15 K | 35.59 K | |
| SGY | Surge Energy Inc | 13.6699 | -0.1056 | -0.77 | 194.47 K | 2.66 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.1584 | -0.0699 | -0.76 | 6 K | 54.95 K | |
| BCE | BCE Inc | 31.5654 | -0.2393 | -0.75 | 2.02 M | 63.64 M | |
| PTM | Platinum Group Metals Ltd | 40.10 | -0.30 | -0.74 | 5.7 K | 228.57 K | |
| MRD | Melcor Dev | 9.1502 | -0.0654 | -0.71 | 6.79 K | 62.08 K | |
| MPCT-UN | Dream Impact Trust | 18.6566 | -0.1333 | -0.71 | 7.35 K | 137.13 K | |
| MRU | Metro Inc | 36.6084 | -0.2459 | -0.67 | 529.56 K | 19.39 M | |
| BN-PC | Brookfield Corporation | 5.3713 | -0.0339 | -0.63 | 715 | 3.84 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.1028 | -0.0506 | -0.62 | 5.1 K | 41.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8349 | -0.0479 | -0.61 | 1.02 K | 7.99 K | |
| UNC | United Corp Ltd | 5.6898 | -0.0338 | -0.59 | 828 | 4.71 K | |
| RCI-A | Rogers Communications Inc | 36.5986 | -0.2077 | -0.56 | 293 | 10.72 K | |
| WCN | Waste Connections Inc | 51.0304 | -0.2736 | -0.53 | 320.25 K | 16.34 M | |
| TECK-B | Teck Resources Limited | 8.6316 | -0.044 | -0.51 | 5.05 M | 43.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -0.50 | -7.14 | 502 | 3.26 K |
| HIPH | American Premium Water Corporation | 49.00 | 28.08 M | -1.00 | -2 | 6 | 294 |
| ECEZ | Ecosciences Inc | 560.00 | 2.51 M | -100.00 | -15.15 | 179 | 100.24 K |
| CGAC | Code Green Apparel Corp | 4.50 | 1.09 M | -0.10 | -2.17 | 201 | 904.5 |
| SEII | Sharing Economy International Inc | 260.00 | 645.17 K | -9.98 | -3.7 | 11 | 2.86 K |
| DSGT | DSG Global Inc | 7120.00 | 164.82 K | -880.00 | -11 | 225 | 1.6 M |
| PNPL | Pineapple Express | 7.80 | 36.55 K | -0.65 | -7.69 | 3.86 K | 30.13 K |
| BOMO | Bowmo Inc | 1199.9998 | 13.64 K | -100.0006 | -7.69 | 3 | 3.6 K |
| PQEFF | Petroteq Energy Inc | 3.60 | 8.92 K | -0.45 | -11.11 | 65.3 K | 235.08 K |
| CGLO | Hash Labs Inc | 22800.00 | 7.64 K | -5600.00 | -19.72 | 2.2 K | 50.16 M |
| WTRV | White River Energy Corp. | 66.50 | 6.2 K | -4.75 | -6.67 | 23 | 1.53 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -15.00 | -5.04 | 1.11 K | 314.14 K |
| CYRNQ | CYRNQ | 34.20 | 799 | -0.40 | -1.16 | 2.22 K | 75.79 K |
| HMNY | Helios and Matheson Analytics Inc | 270.00 | -50.00 | -15.63 | 4 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -2.00 | -15.38 | 680 | 7.48 K |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 1.22 K | 6.1 K | |
| PGP | Power Group Projects Corp | 4.50 | -1.00 | -18.18 | 150 | 675 | |
| SRC | Stakeholder Gold Corp | 3.24 | -0.36 | -10 | 163 | 528.12 | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 30 | 4.5 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -2.3529 | -7.27 | 352 | 10.56 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 9.8 K | 39.21 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 1.63 K | 14.28 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 2.09 K | 219.03 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.16 | -4 | 1.62 K | 6.24 K | |
| AUMB | 1911 Gold Corporation | 3.76 | -0.14 | -3.59 | 150.79 K | 566.97 K | |
| VVTM | VVT Med Inc. | 144.8598 | -4.6729 | -3.13 | 3 | 434.58 | |
| REX | Orex Minerals Inc | 4.10 | -0.10 | -2.38 | 123.82 K | 507.66 K | |
| MPH | Medicure Inc | 6.29 | -0.11 | -1.72 | 52.49 K | 330.17 K | |
| HEM | Hemostemix Inc | 8.40 | -0.10 | -1.18 | 250 | 2.1 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 26.01 K | 1.24 M |