Loser Valuations for 13 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.655 | 58.92 B | -0.3052 | -1.22 | 276.8 K | 6.82 M |
| NG | Novagold Resources Inc | 5.96 | 2.81 B | -0.16 | -2.61 | 2.82 M | 16.82 M |
| USAS | Americas Silver Corp | 6.60 | 1.04 B | -0.60 | -8.33 | 13.93 K | 91.94 K |
| OBE | Obsidian Energy Ltd | 6.93 | 636.24 M | -0.21 | -2.94 | 178.7 K | 1.24 M |
| CMCL | Caledonia Mining Cp | 3.1438 | 411.84 M | -0.1395 | -4.25 | 4.2 K | 13.2 K |
| EVI | Evi Industries Inc | 3.5128 | 270.19 M | -0.3523 | -9.11 | 3.4 K | 11.94 K |
| GENC | Gencor Industries IN | 9.5067 | 249.18 M | -0.2666 | -2.73 | 72.12 K | 685.59 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 240.03 M | -0.24 | -2.86 | 4.44 K | 36.16 K |
| CMT | Core Molding Technologies Inc | 10.8306 | 185.38 M | -0.0791 | -0.73 | 25.7 K | 278.35 K |
| INTT | Intest Corp | 4.04 | 171.48 M | -0.08 | -1.94 | 4.07 K | 16.42 K |
| LODE | Comstock Mining Inc | 100.00 | 148.31 M | -2.325 | -2.27 | 1.68 K | 168.2 K |
| PLG | Platinum Group Metals Ltd | 33.30 | 140.67 M | -2.90 | -8.01 | 42.42 K | 1.41 M |
| ESP | Espey Mfg. & Electronics | 16.9823 | 140.16 M | -0.5245 | -3 | 300 | 5.09 K |
| SIF | Sifco Industries | 10.56 | 125.71 M | -0.19 | -1.77 | 6.8 K | 71.81 K |
| BDL | Flanigan's Enterprises | 17.6926 | 122.02 M | -0.8117 | -4.39 | 3.34 K | 59.08 K |
| OPHC | Optimumbank Hlds | 3.82 | 111.53 M | -0.19 | -4.74 | 1.35 K | 5.14 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 95.89 M | -0.10 | -1.04 | 9.98 K | 94.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9914 | 75.54 M | -0.1211 | -1.33 | 42.14 K | 378.93 K |
| IOR | Income Opportunity Realty Trust | 7.5208 | 75.31 M | -0.3792 | -4.8 | 663 | 4.99 K |
| WYY | Widepoint Corp | 7.00 | 62.89 M | -0.10 | -1.41 | 7.29 K | 51 K |
| GRF | Eagle Capital Growth Fund | 4.3198 | 39.68 M | -0.0623 | -1.42 | 600 | 2.59 K |
| NNVC | Nanoviricides Inc | 46.20 | 33.71 M | -3.60 | -7.23 | 11.59 K | 535.23 K |
| MI | Nft Limited Class A Ordinary Share | 243.00 | 25.63 M | -4.50 | -1.82 | 84 | 20.41 K |
| CVM | Cel-Sci Corp | 420.00 | 25.5 M | -15.00 | -3.45 | 764 | 320.88 K |
| CPHI | China Pharma Holdings | 18.00 | 24.52 M | -2.00 | -10 | 183 | 3.29 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | -4.20 | -7.5 | 8 | 414.4 |
| CKX | Ckx Lands | 10.88 | 21.29 M | -0.0981 | -0.89 | 2.34 K | 25.5 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -1500.00 | -18.75 | 3 | 19.5 K |
| INLX | Intellinetics Inc | 60.00 | 17.17 M | -3.00 | -4.76 | 48 | 2.88 K |
| UUU | Universal Security Instruments | 3.4523 | 16.02 M | -0.0421 | -1.2 | 400 | 1.38 K |
| AIRI | Air Industries Group Inc | 59.20 | 13.6 M | -0.80 | -1.33 | 5.16 K | 305.35 K |
| REED | Reed's, Inc. | 1325.5261 | 11.98 M | -31.6974 | -2.34 | 69 | 91.46 K |
| CVR | Chicago Rivet & Machine Company | 18.2019 | 10.15 M | -0.1592 | -0.87 | 800 | 14.56 K |
| DSS | Document Security Systems | 388.4538 | 4.62 M | -25.966 | -6.27 | 6 | 2.33 K |
| OPTT | Ocean Power Tech Inc | 41.998 | 3.86 M | -4.202 | -9.1 | 23.85 K | 1 M |
| AUMN | Golden Minerals Company | 19.25 | 3.4 M | -0.25 | -1.28 | 20.07 K | 386.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.2298 | 1.93 M | -0.1992 | -2.68 | 14.32 K | 103.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5871 | -0.7594 | -2.59 | 7.47 K | 213.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.76 | 633.83 B | -0.41 | -0.97 | 730.44 K | 30.5 M |
| KC | Coffee | 121.75 | -2.85 | -2.29 | 24.38 K | 2.97 M | |
| GC | Gold | 1225.00 | -21.80 | -1.75 | 264 | 323.4 K | |
| BZ | Brent Crude | 44.18 | -0.51 | -1.14 | 348.59 K | 15.4 M | |
| CL | Crude Oil | 41.76 | -0.41 | -0.97 | 730.44 K | 30.5 M | |
| FC | Feeder Cattle | 144.675 | -1.125 | -0.77 | 5.66 K | 818.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 76.8827 | 192.61 B | -0.5833 | -0.75 | 3.8 M | 292.34 M |
| VZ | Verizon Communications Inc | 30.137 | 189.37 B | -0.3878 | -1.27 | 19.75 M | 595.29 M |
| STX | Seagate Technology | 21.6802 | 105.83 B | -0.7093 | -3.17 | 7.3 M | 158.27 M |
| MNST | Monster Beverage Cp | 21.48 | 89.57 B | -0.2183 | -1.01 | 6.44 M | 138.25 M |
| AEP | American Electric Power Company | 46.257 | 68.9 B | -0.3656 | -0.78 | 1.94 M | 89.9 M |
| KMB | Kimberly-Clark Corp | 96.0104 | 66.54 B | -1.7481 | -1.79 | 1.99 M | 191.11 M |
| XEL | XCEL Energy Inc | 29.9153 | 51.14 B | -0.2205 | -0.73 | 2.58 M | 77.14 M |
| FANG | Diamondback Energy | 62.5716 | 49.96 B | -0.4996 | -0.79 | 774.3 K | 48.45 M |
| KDP | Keurig Dr Pepper Inc | 11.3553 | 49.85 B | -0.1576 | -1.37 | 1.36 M | 15.4 M |
| EXC | Exelon Corp | 17.4493 | 47.21 B | -0.1606 | -0.91 | 5.07 M | 88.41 M |
| VOD | Vodafone Grp Plc ADR | 16.3723 | 36.1 B | -0.0908 | -0.55 | 2.2 M | 35.94 M |
| GMAB | Genmab A/S ADR | 13.904 | 32.98 B | -0.246 | -1.74 | 10.5 K | 145.99 K |
| KHC | Kraft Heinz Company | 49.444 | 29.13 B | -0.5941 | -1.19 | 3.25 M | 160.52 M |
| RGLD | Royal Gold Inc | 49.1332 | 22.46 B | -0.6768 | -1.36 | 704.6 K | 34.62 M |
| VNOM | Viper Energy LP | 9.7558 | 21.21 B | -0.1752 | -1.76 | 29.16 K | 284.44 K |
| LNT | Alliant Energy Corp | 26.6047 | 18.85 B | -0.2663 | -0.99 | 1.02 M | 27 M |
| PAAS | Pan Amer Silver Corp | 11.024 | 16.98 B | -0.218 | -1.94 | 2.82 M | 31.11 M |
| ASND | Ascendis Pharma ADR | 18.17 | 16.9 B | -0.24 | -1.3 | 14.08 K | 255.87 K |
| APA | Apa Corp | 40.8632 | 15.17 B | -0.6465 | -1.56 | 3.77 M | 154.03 M |
| SMMT | Summit Therapeu ADR | 7.00 | 13.06 B | -0.10 | -1.41 | 11.6 K | 81.2 K |
| TXRH | Texas Roadhouse Inc | 38.8215 | 12.07 B | -0.5498 | -1.4 | 796.13 K | 30.91 M |
| DSGX | Descartes Sys Group | 19.25 | 8.04 B | -0.19 | -0.98 | 36.54 K | 703.45 K |
| CHRD | Chord Energy Corp | 5.2851 | 7.33 B | -0.1629 | -2.99 | 11.32 M | 59.85 M |
| CPB | Campbell Soup Company | 44.7484 | 6.9 B | -0.8336 | -1.83 | 2.13 M | 95.41 M |
| ORKA | Oruka Therapeutics Inc | 400.7852 | 6.81 B | -5.8085 | -1.43 | 118 | 47.29 K |
| WFRD | Weatherford International Plc | 7.0904 | 6.12 B | -0.1848 | -2.54 | 12.15 M | 86.14 M |
| PAGP | Plains Gp Holdings LP | 11.6252 | 6.01 B | -0.2584 | -2.17 | 657.51 K | 7.64 M |
| SIMO | Silicon Motion Techn ADR | 30.0535 | 5.52 B | -0.3069 | -1.01 | 509.13 K | 15.3 M |
| NWE | Northwestern Corp | 40.034 | 5.09 B | -0.3179 | -0.79 | 470.28 K | 18.83 M |
| SLMBP | SLM Cp Srs B Pfd | 20.7242 | 4.83 B | -0.4958 | -2.34 | 361 | 7.48 K |
| MRCY | Mercury Sys Inc | 21.06 | 4.48 B | -0.28 | -1.31 | 305.68 K | 6.44 M |
| LBTYB | Liberty Global Ord B | 34.9433 | 3.81 B | -0.2965 | -0.84 | 229 | 8 K |
| CLMT | Calumet Specialty Pr | 11.79 | 3.48 B | -0.23 | -1.91 | 351.27 K | 4.14 M |
| VRDN | Viridian Therapeutics Inc | 99.1801 | 3.24 B | -2.07 | -2.04 | 173 | 17.16 K |
| INDV | Indivior Plc | 11.0616 | 3.16 B | -0.2911 | -2.56 | 300 | 3.32 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.66 | 3.13 B | -0.5598 | -3.68 | 10.33 K | 151.41 K |
| OSIS | O S I Systems Inc | 61.46 | 3.09 B | -0.56 | -0.9 | 409.91 K | 25.19 M |
| CALM | Cal-Maine Foods IN | 39.2206 | 3.02 B | -0.317 | -0.8 | 596.03 K | 23.38 M |
| STGW | Stagwell Inc | 21.3917 | 2.89 B | -0.2139 | -0.99 | 497.86 K | 10.65 M |
| MARA | Marathon Digital Holdings | 30.72 | 2.45 B | -0.80 | -2.54 | 163 | 5.01 K |
| SRPT | Sarepta Therapeutics | 22.35 | 1.91 B | -0.25 | -1.11 | 2.1 M | 47.04 M |
| HAPN | Happen, Inc. Common Stock | 37.80 | 1.84 B | -0.25 | -0.66 | 1.01 M | 38.11 M |
| ASTH | Astrana Health Inc | 5.40 | 1.71 B | -2.10 | -28 | 700 | 3.78 K |
| FORTY | Formula Sys [1985] ADR | 26.7912 | 1.69 B | -0.6671 | -2.43 | 288 | 7.72 K |
| CHRN | ChronoScale Corporation | 1543.502 | 1.57 B | -15.75 | -1.01 | 382 | 589.62 K |
| QURE | Uniqure N.V. | 12.79 | 1.52 B | -0.32 | -2.44 | 309.1 K | 3.95 M |
| DMLP | Dorchester Minls | 4.7132 | 1.35 B | -0.0807 | -1.68 | 65.84 K | 310.33 K |
| STAA | Staar Surgical Company | 7.76 | 1.27 B | -0.08 | -1.02 | 86.05 K | 667.76 K |
| MNKD | Mannkind Corp | 8.65 | 1.25 B | -0.60 | -6.49 | 2.54 M | 22 M |
| CRAI | Cra International | 16.9125 | 1.24 B | -0.4163 | -2.4 | 65.5 K | 1.11 M |
| OMER | Omeros Corp | 15.22 | 1.22 B | -0.22 | -1.42 | 484.5 K | 7.37 M |
| SENEA | Seneca Foods Cp A | 32.19 | 1.02 B | -1.14 | -3.42 | 54.38 K | 1.75 M |
| WLDN | Willdan Group Inc | 10.17 | 1.01 B | -0.07 | -0.68 | 11.3 K | 114.92 K |
| SVRA | Savara Inc | 21.707 | 992.37 M | -1.113 | -4.88 | 28.76 K | 624.29 K |
| WINA | Winmark Corp | 87.7308 | 944.01 M | -0.609 | -0.69 | 4.08 K | 358.38 K |
| SMBK | Smartfinancial Inc | 16.9134 | 816.11 M | -0.5111 | -2.93 | 1.6 K | 27.11 K |
| CLMB | Climb Global Solutions Inc | 3.1977 | 740.72 M | -0.0507 | -1.56 | 44.71 K | 142.98 K |
| CWBC | Community West Bncsh | 7.9015 | 704.59 M | -0.1246 | -1.55 | 2.7 K | 21.33 K |
| FEIM | Frequency Elcts Inc | 7.8926 | 678.88 M | -0.0674 | -0.85 | 314 | 2.48 K |
| JBSS | John B Sanfilippo | 47.827 | 642.67 M | -0.7227 | -1.49 | 160.41 K | 7.67 M |
| TIPT | Tiptree Fncl Cl A | 4.7208 | 638.54 M | -0.0332 | -0.7 | 58.82 K | 277.66 K |
| CIVB | Civista Bncshrs | 8.2897 | 587.39 M | -0.0481 | -0.58 | 554 | 4.59 K |
| WEYS | Weyco Gp Inc | 19.3918 | 579.65 M | -0.1881 | -0.96 | 28.07 K | 544.33 K |
| SFST | Southern First Bancs | 24.50 | 562.53 M | -0.30 | -1.21 | 7.39 K | 181.18 K |
| CBAN | Colony Bankcorp Inc | 7.5156 | 555.32 M | -0.0475 | -0.63 | 4.51 K | 33.93 K |
| GILT | Gilat Satellite Ntwk | 3.5414 | 553.84 M | -0.1066 | -2.92 | 27.2 K | 96.33 K |
| TITN | Titan Machinery Inc | 11.44 | 521.02 M | -0.06 | -0.52 | 345.01 K | 3.95 M |
| GYRE | Gyre Therapeutics Inc | 227.0357 | 504.72 M | -2.7857 | -1.21 | 5 | 1.14 K |
| RGNX | Regenxbio Inc | 11.42 | 503.85 M | -0.11 | -0.95 | 106.48 K | 1.22 M |
| ITIC | Investors Title Company | 57.2886 | 484.03 M | -0.5277 | -0.91 | 2 K | 114.41 K |
| INDP | Indaptus Therapeutics Inc | 8960.00 | 442.36 M | -515.2002 | -5.44 | 8 | 71.68 K |
| PLBC | Plumas Bancorp | 7.1081 | 433.53 M | -0.0491 | -0.69 | 300 | 2.13 K |
| ACTG | Acacia Res-Acacia | 3.93 | 414.74 M | -0.04 | -1.01 | 423.96 K | 1.67 M |
| CERS | Cerus Corp | 6.22 | 407.95 M | -0.08 | -1.27 | 714.1 K | 4.44 M |
| NWFL | Norwood Financial Cp | 12.9731 | 389.44 M | -0.1881 | -1.43 | 1.91 K | 24.75 K |
| ISTR | Investar Holding | 12.8106 | 382.86 M | -0.404 | -3.06 | 3.15 K | 40.42 K |
| RZLT | Rezolute Inc | 52.50 | 375.28 M | -0.50 | -0.94 | 106 | 5.57 K |
| IRD | Opus Genetics, Inc. | 153.60 | 347.76 M | -1.056 | -0.68 | 514 | 78.95 K |
| XMAX | XMax Inc. | 30.75 | 345.79 M | -1.00 | -3.15 | 1.2 K | 36.78 K |
| GEVO | Gevo Inc | 106.04 | 343.66 M | -9.96 | -8.59 | 3.73 K | 396.06 K |
| MVBF | Mvb Financial Corp | 10.8004 | 336.92 M | -0.083 | -0.76 | 104 | 1.12 K |
| OCGN | Ocugen Inc | 141.0001 | 313.86 M | -1.7699 | -1.24 | 76 | 10.72 K |
| PESI | Perma-Fix Envir | 3.65 | 298.12 M | -0.11 | -2.93 | 73.12 K | 266.9 K |
| KINS | Kingstone Cos Inc | 7.1646 | 296.18 M | -0.0915 | -1.26 | 20.39 K | 146.12 K |
| PAMT | PAMT CORP | 6.3775 | 293.4 M | -0.035 | -0.55 | 170.98 K | 1.09 M |
| ASUR | Asure Software | 5.22 | 291.14 M | -0.0867 | -1.63 | 616 | 3.22 K |
| SMTI | Sanara Medtech Inc | 7.00 | 289.88 M | -0.40 | -5.41 | 1.3 K | 9.1 K |
| ANGI | Angi Inc | 79.70 | 283.45 M | -1.20 | -1.48 | 68.39 K | 5.45 M |
| PMTS | CPI Card Group | 42.246 | 283.36 M | -0.2826 | -0.66 | 71.93 K | 3.04 M |
| NNDM | Nano Dimension ADR | 77.60 | 278.31 M | -0.40 | -0.51 | 508 | 39.42 K |
| WNEB | Western New England Bancorp Inc | 5.8469 | 271.48 M | -0.0544 | -0.92 | 39.81 K | 232.76 K |
| PCYO | Pure Cycle Corp | 4.32 | 262.18 M | -0.03 | -0.69 | 6.82 K | 29.47 K |
| ELVA | Electrovaya Inc | 5.635 | 245.49 M | -0.07 | -1.23 | 9.41 K | 53.03 K |
| BNC | CEA Industries Inc. | 142.20 | 237.53 M | -45.00 | -24.04 | 2.78 K | 395.88 K |
| CFBK | Central Fed Cp | 6.8997 | 236.75 M | -0.3113 | -4.32 | 1.25 K | 8.62 K |
| AVNW | Aviat Networks Inc | 4.074 | 227.08 M | -0.126 | -3 | 40.33 K | 164.31 K |
| MFIN | Medallion Fin Cp | 6.7576 | 225.28 M | -0.0465 | -0.68 | 111.47 K | 753.25 K |
| CZWI | Citizens Community | 7.4997 | 223.96 M | -0.1088 | -1.43 | 8.49 K | 63.66 K |
| OPBK | Open Bank | 4.3357 | 220.41 M | -0.2609 | -5.68 | 4.2 K | 18.21 K |
| PEBK | Peoples Bancorp NC | 12.968 | 219.48 M | -0.0828 | -0.63 | 463 | 6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 33.6538 | 411.56 B | -0.4459 | -1.31 | 13.23 M | 445.38 M |
| PM | Philip Morris International Inc | 61.1451 | 308.42 B | -0.7923 | -1.28 | 5.4 M | 330.44 M |
| MCD | McDonald's Corporation | 99.6632 | 195.68 B | -0.5655 | -0.56 | 4.99 M | 496.84 M |
| T | American Telephone and Telegraph Inc. | 16.8927 | 145.71 B | -0.1855 | -1.09 | 22.61 M | 381.88 M |
| MO | Altria Group | 35.0963 | 126.62 B | -0.9895 | -2.74 | 14.75 M | 517.61 M |
| NEM | Newmont Mining Corp | 23.1034 | 125.65 B | -0.9013 | -3.75 | 9.74 M | 225.08 M |
| SO | Southern Company | 33.2082 | 107.51 B | -0.2704 | -0.81 | 3.03 M | 100.6 M |
| DUK | Duke Energy Corp | 52.8952 | 99.63 B | -0.3919 | -0.74 | 1.9 M | 100.5 M |
| AEM | Agnico-Eagle Mines Ltd | 33.701 | 96.85 B | -0.5502 | -1.61 | 1.97 M | 66.52 M |
| CL | Colgate-Palmolive Company | 55.6595 | 76.76 B | -0.3143 | -0.56 | 2.6 M | 144.71 M |
| DLR | Digital Realty Trust | 63.1607 | 67.07 B | -1.5868 | -2.45 | 1.23 M | 77.66 M |
| KMI | Kinder Morgan | 11.2074 | 66.74 B | -0.1208 | -1.07 | 14.73 M | 165.03 M |
| PSA | Public Storage | 182.4162 | 63.05 B | -2.8512 | -1.54 | 631.28 K | 115.16 M |
| WPM | Wheaton Precious Metals | 15.3603 | 61.91 B | -0.2633 | -1.69 | 5.69 M | 87.47 M |
| D | Dominion Resources | 47.245 | 60.34 B | -0.2725 | -0.57 | 1.79 M | 84.6 M |
| TRGP | Targa Resources | 20.2087 | 56.74 B | -0.1263 | -0.62 | 4.2 M | 84.86 M |
| MPLX | Mplx LP | 12.1104 | 56.64 B | -0.2019 | -1.64 | 960.9 K | 11.64 M |
| O | Realty Income Corp | 37.965 | 56.31 B | -0.3973 | -1.04 | 1.61 M | 61.11 M |
| OKE | Oneok Inc | 17.0977 | 53.71 B | -0.2629 | -1.51 | 2.3 M | 39.25 M |
| XYZ | Block, Inc | 15.01 | 51.67 B | -0.47 | -3.04 | 2.65 M | 39.73 M |
| VMRK | Vivmark Residential | 46.4574 | 50.69 B | -1.1851 | -2.49 | 3.06 M | 142.29 M |
| CVE | Cenovus Energy Inc | 11.4046 | 49.61 B | -0.2296 | -1.97 | 1.84 M | 21.01 M |
| FNV | Franco Nev Corp | 60.5911 | 49.17 B | -1.7402 | -2.79 | 829.8 K | 50.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.5502 | 47.07 B | -0.3463 | -0.67 | 200 | 10.31 K |
| AU | Anglogold Ashanti Ltd ADR | 12.8531 | 47.03 B | -0.4726 | -3.55 | 4.17 M | 53.58 M |
| SPG-PJ | Simon Property Group Inc | 47.6716 | 45.32 B | -0.4005 | -0.83 | 535 | 25.5 K |
| ARES | Ares Management LP | 9.7068 | 44.45 B | -0.0792 | -0.81 | 26.9 K | 261.11 K |
| ED | Consolidated Edison Company of New York | 52.5762 | 43.85 B | -0.5589 | -1.05 | 1.59 M | 83.44 M |
| WEC | Wisconsin Energy Corp | 42.4151 | 38.12 B | -0.3836 | -0.9 | 1.61 M | 68.44 M |
| PEG | Public Service Enterprise Group Inc | 32.4418 | 36.2 B | -0.3473 | -1.06 | 2.03 M | 65.77 M |
| KMB | Kimberly-Clark Corp | 96.0104 | 36 B | -1.7481 | -1.79 | 1.99 M | 191.11 M |
| GFI | Gold Fields Ltd ADR | 3.1407 | 34.9 B | -0.1149 | -3.53 | 4.55 M | 14.29 M |
| EXR | Extra Space Storage Inc | 62.733 | 34.73 B | -0.4388 | -0.69 | 823.9 K | 51.69 M |
| AEE | Ameren Corp | 36.0746 | 31.24 B | -0.3062 | -0.84 | 1.45 M | 52.42 M |
| EQT | Eqt Corp | 33.9953 | 30.9 B | -0.4089 | -1.19 | 1.7 M | 57.74 M |
| TECK | Teck Resources Ltd | 7.5286 | 29.69 B | -0.1143 | -1.5 | 10.37 M | 78.06 M |
| PCG | Pacific Gas & Electric Company | 55.3422 | 28.57 B | -0.3575 | -0.64 | 1.64 M | 90.52 M |
| BAP | Credicorp Ltd | 106.0819 | 27.63 B | -0.8129 | -0.76 | 518.8 K | 55.04 M |
| PPL | PPL Corp | 23.8947 | 26.94 B | -0.2253 | -0.93 | 3.35 M | 79.94 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8542 | 26.82 B | -0.1151 | -2.32 | 360 | 1.75 K |
| ES | Eversource Energy | 39.7078 | 26.31 B | -0.4249 | -1.06 | 1.75 M | 69.58 M |
| KGC | Kinross Gold Corp | 3.8985 | 26.2 B | -0.1171 | -2.92 | 21.92 M | 85.45 M |
| STZ | Constellation Brands Inc | 133.1214 | 24.02 B | -0.7678 | -0.57 | 2.4 M | 319.75 M |
| EIX | Edison International | 46.3594 | 22.84 B | -0.6087 | -1.3 | 2.1 M | 97.13 M |
| CMS | Cms Energy Corp | 30.4975 | 21.7 B | -0.2878 | -0.93 | 1.74 M | 53.19 M |
| NI | NiSource Inc | 16.9095 | 21.18 B | -0.1662 | -0.97 | 2.49 M | 42.19 M |
| TSN | Tyson Foods | 50.8529 | 21 B | -2.1231 | -4.01 | 3.85 M | 195.98 M |
| MKCV | McCormick & Company, Incorporated | 42.171 | 19.84 B | -0.5028 | -1.18 | 1.42 K | 59.88 K |
| GIS | General Mills | 44.1268 | 18.99 B | -0.542 | -1.21 | 2.56 M | 112.93 M |
| ESS | Essex Property Trust | 160.1165 | 18.78 B | -4.0936 | -2.49 | 861.6 K | 137.96 M |
| GIB | CGI Group | 48.1367 | 17.25 B | -0.427 | -0.88 | 211.7 K | 10.19 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.8805 | 16.43 B | -0.1423 | -0.89 | 662.11 K | 10.51 M |
| OVV | Ovintiv Inc | 27.5945 | 16.26 B | -0.2413 | -0.87 | 3.33 M | 91.82 M |
| WPC | W.P. Carey & Co. Llc | 33.4049 | 14.97 B | -0.1739 | -0.52 | 224.64 K | 7.5 M |
| SUI | Sun Communities | 51.4956 | 14.93 B | -0.9063 | -1.73 | 480 K | 24.72 M |
| TU | Telus Corp | 9.3382 | 14.35 B | -0.1088 | -1.15 | 528.4 K | 4.93 M |
| MAA | Mid-America Apartment Communities | 69.9168 | 14.14 B | -1.2187 | -1.71 | 689 K | 48.17 M |
| BF-B | Brown-Forman Corporation | 31.6466 | 14.03 B | -0.323 | -1.01 | 1.06 M | 33.49 M |
| AGI | Alamos Gold Inc | 5.7271 | 13.32 B | -0.1215 | -2.08 | 1.35 M | 7.74 M |
| UDR | United Dominion Realty Trust | 25.0375 | 13.28 B | -0.5477 | -2.14 | 2.07 M | 51.77 M |
| MKC-V | McCormick & Company Incorporated | 43.4776 | 13.12 B | -0.5183 | -1.18 | 1.4 K | 60.87 K |
| MKC | Mccormick & Company | 41.5919 | 13.02 B | -0.9374 | -2.2 | 2.58 M | 107.48 M |
| WTRG | Essential Utilities Inc | 24.0685 | 13.02 B | -0.1382 | -0.57 | 745.2 K | 17.94 M |
| ELS | Equity Lifestyle Properties | 27.4205 | 12.67 B | -0.2379 | -0.86 | 1.02 M | 27.91 M |
| PNW | Pinnacle West Capital Corp | 49.6232 | 12.63 B | -0.2673 | -0.54 | 874.6 K | 43.4 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4664 | 12.43 B | -0.0554 | -0.74 | 3.11 M | 23.21 M |
| FMS | Fresenius Medical Care Corp ADR | 36.5899 | 12.15 B | -0.2141 | -0.58 | 112.4 K | 4.11 M |
| CLX | Clorox Company | 93.2958 | 12.09 B | -1.5014 | -1.58 | 1.59 M | 148.71 M |
| HRL | Hormel Foods Corp | 30.9403 | 12.08 B | -0.6682 | -2.11 | 6.6 M | 204.13 M |
| BXP | Boston Properties | 85.1475 | 11.55 B | -0.5639 | -0.66 | 727.7 K | 61.96 M |
| CPT | Camden Property Trust | 55.386 | 11.51 B | -0.4126 | -0.74 | 555.7 K | 30.78 M |
| RRC | Range Resources Corp | 35.9389 | 11.39 B | -0.2475 | -0.68 | 11.75 M | 422.32 M |
| AR | Antero Resources Corp | 26.2004 | 11.08 B | -0.6936 | -2.58 | 2.52 M | 66.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.4367 | 10.95 B | -0.1016 | -0.61 | 397.8 K | 6.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4451 | 10.77 B | -0.1884 | -5.19 | 4.14 M | 14.27 M |
| CUBE | Cubesmart | 21.3176 | 10.1 B | -0.1443 | -0.67 | 721 K | 15.37 M |
| FRT | Federal Realty Investment Trust | 105.6041 | 9.74 B | -0.8123 | -0.76 | 372.5 K | 39.34 M |
| EGO | Eldorado Gold Corp | 18.175 | 9.29 B | -0.4966 | -2.66 | 1.12 M | 20.27 M |
| CAE | Cae Inc | 10.6617 | 8.6 B | -0.0564 | -0.53 | 36.9 K | 393.42 K |
| STN | Stantec Inc | 22.742 | 8.36 B | -0.2488 | -1.08 | 4.04 K | 91.92 K |
| NNN | National Retail Properties | 27.7983 | 7.98 B | -0.3148 | -1.12 | 909.3 K | 25.28 M |
| ARE | Alexandria Real Estate Equities | 64.3434 | 7.8 B | -0.3355 | -0.52 | 439.9 K | 28.3 M |
| VNO | Vornado Realty Trust | 52.0455 | 7.3 B | -0.4606 | -0.88 | 1.15 M | 59.8 M |
| TRNO | Terreno Realty Corp | 16.9509 | 7.29 B | -0.2931 | -1.7 | 164 K | 2.78 M |
| CAG | Conagra Brands Inc | 24.0909 | 7.28 B | -0.3162 | -1.3 | 4.35 M | 104.84 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5112 | 7.11 B | -0.2997 | -3.84 | 1.69 M | 12.7 M |
| SM | Sm Energy Company | 22.3229 | 7.03 B | -0.2033 | -0.9 | 7.22 M | 161.21 M |
| SBSW | Sibanye Gold Ltd ADR | 11.5642 | 6.87 B | -0.4635 | -3.85 | 1.41 M | 16.29 M |
| OR | Osisko Gold Royalties Ltd | 9.8752 | 6.79 B | -0.0875 | -0.88 | 13.09 K | 129.25 K |
| BKH | Black Hills Corp | 40.993 | 6.47 B | -0.477 | -1.15 | 478.6 K | 19.62 M |
| TXNM | Txnm Energy Inc | 25.5338 | 6.41 B | -0.2131 | -0.83 | 495.55 K | 12.65 M |
| NEU | Newmarket Corp | 330.1759 | 6.39 B | -1.8546 | -0.56 | 34.5 K | 11.39 M |
| MTDR | Matador Resources Company | 19.6447 | 6.24 B | -0.1108 | -0.56 | 1.3 M | 25.46 M |
| OGC | OceanaGold Corporation | 9.0609 | 6.17 B | -0.1994 | -2.15 | 34.97 K | 316.83 K |
| INGR | Ingredion Inc | 83.8336 | 5.78 B | -1.1488 | -1.35 | 543.97 K | 45.6 M |
| POR | Portland General Electric Company | 27.0163 | 5.47 B | -0.1729 | -0.64 | 366.4 K | 9.9 M |
| PLNT | Planet Fitness | 13.4867 | 4.56 B | -0.0791 | -0.58 | 155.75 K | 2.1 M |
| CGAU | Centerra Gold Inc | 4.3392 | 4.21 B | -0.0251 | -0.58 | 1.7 K | 7.38 K |
| TAC | Transalta Corp | 3.9791 | 4.12 B | -0.0495 | -1.23 | 47 K | 187.02 K |
| CRK | Comstock Resources | 3.5075 | 3.94 B | -0.474 | -11.91 | 315.36 K | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 42.50 | -3.50 | -7.61 | 10.61 K | 450.93 K | |
| ALS | Altius Minerals Corp | 9.6762 | -0.7363 | -7.07 | 384.95 K | 3.72 M | |
| WFC | Wall Financial | 5.9978 | -0.409 | -6.38 | 400 | 2.4 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -2.2284 | -6.12 | 903 | 30.85 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9478 | -0.6445 | -6.08 | 11.25 K | 111.94 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4489 | -0.5684 | -5.16 | 12.92 K | 135 K | |
| CFW | Calfrac Well Services Ltd | 78.00 | -4.00 | -4.88 | 22.43 K | 1.75 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0816 | -0.3868 | -4.57 | 11.21 K | 90.6 K | |
| SEA | Seabridge Gold Inc | 13.9108 | -0.6058 | -4.17 | 164.72 K | 2.29 M | |
| TXG | Torex Gold Resources Inc | 18.5202 | -0.7966 | -4.12 | 2.8 M | 51.85 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5645 | -0.3245 | -4.11 | 9.17 K | 69.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | -0.1388 | -3.96 | 225.61 K | 759.53 K | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.136 | -3.95 | 287.9 K | 952.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8055 | -0.316 | -3.89 | 4.94 K | 38.53 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 8.54 K | 41.99 K | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.35 | -3.79 | 1.38 M | 12.3 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9934 | -0.3061 | -3.69 | 4.85 K | 38.77 K | |
| CJ | Cardinal Energy Ltd | 4.7039 | -0.1765 | -3.62 | 369.9 K | 1.74 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3975 | -0.3132 | -3.6 | 5.52 K | 46.36 K | |
| TCL-B | Transcontinental Inc | 11.5812 | -0.4285 | -3.57 | 350 | 4.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2475 | -0.2961 | -3.47 | 7.14 K | 58.86 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 56.51 K | 508.62 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2057 | -0.2578 | -3.05 | 3.7 K | 30.37 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5671 | -0.3298 | -3.03 | 9.37 K | 99.01 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3377 | -0.2577 | -3 | 8.24 K | 68.68 K | |
| IMG | Iamgold Corp | 3.60 | -0.11 | -2.96 | 2.11 M | 7.59 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0488 | -0.2137 | -2.94 | 3.36 K | 23.68 K | |
| ELF | E-L Financial | 4.274 | -0.1257 | -2.86 | 128 | 547.07 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5913 | -0.2493 | -2.82 | 1.74 K | 14.98 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.421 | -0.2656 | -2.74 | 6.71 K | 63.21 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6059 | -0.2123 | -2.72 | 26.77 K | 203.65 K | |
| ELD | Eldorado Gold | 23.1913 | -0.6455 | -2.71 | 2.82 M | 65.49 M | |
| EDV | Endeavour Mining Corp | 11.2826 | -0.3118 | -2.69 | 231.5 K | 2.61 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8881 | -0.2724 | -2.68 | 3.7 K | 36.59 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.63 | -0.2599 | -2.63 | 9.73 K | 93.66 K | |
| GAU | Galiano Gold Inc | 3.36 | -0.09 | -2.61 | 517.2 K | 1.74 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7424 | -0.2316 | -2.58 | 8.4 K | 73.44 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.10 | -2.44 | 40.81 K | 163.24 K | |
| FNV | Franco-Nevada Corp | 77.2416 | -1.9104 | -2.41 | 673.6 K | 52.03 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.1731 | -0.2476 | -2.38 | 7.51 K | 76.45 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3111 | -0.1765 | -2.36 | 12.83 K | 93.79 K | |
| TGO | Terago Inc | 5.50 | -0.13 | -2.31 | 4.2 K | 23.1 K | |
| BCE-PC | BCE Inc Pref AC | 7.6132 | -0.1785 | -2.29 | 3.7 K | 28.18 K | |
| K | Kinross Gold Corp | 5.0045 | -0.117 | -2.28 | 8.8 M | 44.02 M | |
| MRD | Melcor Dev | 9.3095 | -0.2175 | -2.28 | 2.72 K | 25.28 K | |
| SII | Sprott Inc | 18.2725 | -0.4217 | -2.26 | 18.47 K | 337.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.177 | -0.2251 | -2.16 | 726 | 7.39 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3199 | -0.2719 | -2.16 | 5.82 K | 71.73 K | |
| EMA-PF | Emera Inc Pref F | 11.2177 | -0.2416 | -2.11 | 2.6 K | 29.18 K | |
| EMP-A | Empire Company Limited | 16.9534 | -0.3519 | -2.03 | 360.3 K | 6.11 M | |
| PSI | Pason Systems Inc | 11.237 | -0.2331 | -2.03 | 139.91 K | 1.57 M | |
| FTS-PG | Fortis Inc Pref G | 9.5223 | -0.1965 | -2.02 | 3.2 K | 30.47 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4028 | -0.1318 | -2.02 | 4 K | 25.62 K | |
| TCL-A | Transcontinental Inc | 11.6287 | -0.2348 | -1.98 | 195.82 K | 2.28 M | |
| FTS-PI | Fortis Inc Pref I | 6.4879 | -0.1308 | -1.98 | 741 | 4.81 K | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | -0.14 | -1.97 | 5.39 M | 37.55 M | |
| TC | Tucows Inc | 28.13 | -0.56 | -1.95 | 600 | 16.88 K | |
| LUG | Lundin Gold Inc | 4.7314 | -0.0936 | -1.94 | 67.1 K | 317.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5799 | -0.1948 | -1.81 | 5 K | 52.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3419 | -0.1288 | -1.72 | 9.4 K | 69.02 K | |
| TVA-B | TVA Group Inc | 4.02 | -0.07 | -1.71 | 208 | 836.16 | |
| NA-PS | National Bank of Canada Pref S | 11.2325 | -0.1939 | -1.7 | 6.66 K | 74.81 K | |
| OGC | Oceanagold Corp | 11.5323 | -0.1989 | -1.7 | 875.47 K | 10.1 M | |
| NG | Novagold Res Inc | 7.64 | -0.13 | -1.67 | 322.1 K | 2.46 M | |
| PAAS | Pan American Silver Corp | 14.0682 | -0.2346 | -1.64 | 611.73 K | 8.61 M | |
| XTC | Exco Tech | 9.5534 | -0.1581 | -1.63 | 17.19 K | 164.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2012 | -0.1843 | -1.62 | 3.27 K | 36.63 K | |
| RIC | Richmont Mines | 14.5004 | -0.2357 | -1.6 | 7.72 K | 111.96 K | |
| AGI | Alamos Gold Inc Cls A | 7.3263 | -0.1187 | -1.59 | 834.49 K | 6.11 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7786 | -0.1709 | -1.56 | 3 K | 32.35 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.0777 | -0.1426 | -1.55 | 2.8 K | 25.44 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3735 | -0.1594 | -1.51 | 2.5 K | 25.94 K | |
| CVE | Cenovus Energy Inc | 14.6184 | -0.2212 | -1.49 | 2.46 M | 35.98 M | |
| ABX | Barrick Mining Corp | 16.7892 | -0.2532 | -1.49 | 4.1 M | 68.84 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8429 | -0.1741 | -1.45 | 10.12 K | 119.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2403 | -0.179 | -1.44 | 37.6 K | 460.24 K | |
| SAP | Saputo Inc | 32.27 | -0.4657 | -1.42 | 341.6 K | 11.02 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2942 | -0.1753 | -1.41 | 6.39 K | 78.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.1318 | -6.087 | -1.4 | 873 | 374.63 K | |
| ELVA | Electrovaya Inc | 7.10 | -0.10 | -1.39 | 164.76 K | 1.17 M | |
| BDI | Black Diamond Group Ltd | 3.6559 | -0.051 | -1.38 | 188.03 K | 687.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.407 | -0.1649 | -1.31 | 2.38 K | 29.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.659 | -0.1005 | -1.3 | 2.75 K | 21.06 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2193 | -0.0946 | -1.29 | 19.3 K | 139.34 K | |
| PD | Precision Drilling Corp | 123.20 | -1.60 | -1.28 | 1.72 M | 212.24 M | |
| WPM | Wheaton Precious Metals Corp | 19.6089 | -0.2445 | -1.23 | 1.38 M | 27.15 M | |
| MFI | Maple Leaf Foods | 16.9612 | -0.2113 | -1.23 | 157.33 K | 2.67 M | |
| BN-PZ | Brookfield Corporation | 10.6151 | -0.1302 | -1.21 | 2.44 K | 25.88 K | |
| KEL | Kelt Exploration Ltd | 4.11 | -0.05 | -1.2 | 1.5 M | 6.17 M | |
| BBD-PC | Bombardier Inc Pref C | 5.0826 | -0.0612 | -1.19 | 15.37 K | 78.09 K | |
| BN-PC | Brookfield Corporation | 5.47 | -0.0657 | -1.19 | 1.76 K | 9.61 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1853 | -0.0979 | -1.18 | 3.46 K | 28.28 K | |
| BCE-PM | BCE Inc Pref M | 9.1627 | -0.1093 | -1.18 | 1.9 K | 17.42 K | |
| TECK-B | Teck Resources Limited | 9.6523 | -0.1144 | -1.17 | 5.9 M | 56.95 M | |
| QBR-A | Quebecor Inc | 12.4853 | -0.1441 | -1.14 | 605 | 7.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4416 | -0.1165 | -1.1 | 3.95 K | 41.25 K | |
| BCE-PS | Bce Inc Pref S | 7.7911 | -0.0868 | -1.1 | 2.9 K | 22.59 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8939 | -0.1205 | -1.09 | 2.33 K | 25.39 K | |
| AEM | Agnico Eagle Mines Ltd | 43.0934 | -0.4655 | -1.07 | 998.67 K | 43.04 M | |
| MRU | Metro Inc | 35.7267 | -0.3815 | -1.06 | 444.04 K | 15.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2281 | 16.83 B | -0.1263 | -2.9 | 39.1 K | 165.32 K |
| HCMC | Healthier Choices Management Corp | 22.00 | 26.36 M | -18.00 | -45 | 5.4 K | 118.71 K |
| WEXPF | Western Exploration Inc | 83.6727 | 24.77 M | -3.5193 | -4.04 | 7 | 585.71 |
| GTCH | GBT Technologies Inc | 15500.00 | 2.44 M | -1949.50 | -11.17 | 5 | 77.5 K |
| SEII | Sharing Economy International Inc | 238.00 | 645.17 K | -2.00 | -0.83 | 20 | 4.76 K |
| DSGT | DSG Global Inc | 5600.00 | 164.82 K | -1520.00 | -21.35 | 200 | 1.12 M |
| PCHK | Pacific Conquest Holdings Inc | 13.00 | 120.05 K | -3.50 | -21.21 | 4 | 52 |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | -110.00 | -6.83 | 35 K | 52.5 M |
| BOMO | Bowmo Inc | 2500.00 | 13.64 K | -100.00 | -3.85 | 10 | 25 K |
| AXPWQ | Axion Power International Inc | 12.04 | 9.6 K | -1.56 | -11.47 | 613 | 7.38 K |
| CGLO | Hash Labs Inc | 14280.00 | 7.64 K | -440.00 | -2.99 | 3 K | 42.84 M |
| WTRV | White River Energy Corp. | 72.20 | 6.2 K | -0.95 | -1.3 | 26 | 1.88 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.75 | -3.13 | 94 | 22.56 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -2.56 | -3.15 | 2.56 K | 201.21 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -5.20 | -39.39 | 35 | 280 |
| PZOO | Pazoo Inc | 6.75 | -1.225 | -15.36 | 3.57 K | 24.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 467 | 3.15 K |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 83.6 K | 1.88 M | |
| KIP | Kiplin Metals Inc | 16.875 | -2.025 | -10.71 | 310.6 K | 5.24 M | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 568 | 3.19 K | |
| REX | Orex Minerals Inc | 4.60 | -0.40 | -8 | 46.26 K | 212.8 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 93 | 39.06 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 976 | 3.42 K | |
| BFM | Bedford Metals Corp. | 5.1818 | -0.2727 | -5 | 3.43 K | 17.78 K | |
| VVTM | VVT Med Inc. | 126.1682 | -4.6729 | -3.57 | 20 | 2.52 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.24 | -3.57 | 7.24 K | 46.93 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 142.75 K | 499.64 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 15.47 K | 66.52 K | |
| MPH | Medicure Inc | 6.79 | -0.14 | -2.02 | 103.25 K | 701.1 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | -0.10 | -2 | 1.33 K | 6.52 K | |
| WEX | Western Exploration Inc | 150.00 | -2.50 | -1.64 | 4 | 600 | |
| AUMB | 1911 Gold Corporation | 3.93 | -0.06 | -1.5 | 190.39 K | 748.23 K | |
| RX | BioSyent Inc | 6.417 | -0.0937 | -1.44 | 8.2 K | 52.62 K |