Loser Volumes for 15 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 15 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3498 | 62.49 B | -0.36 | -1.46 | 218.3 K |
| LNG | Cheniere Energy | 35.484 | 56.03 B | -1.8158 | -4.87 | 4.29 M |
| CQP | Cheniere Energy Partners LP | 14.7727 | 31.25 B | -0.5291 | -3.46 | 193.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7904 | 4.17 B | -0.1596 | -2.01 | 3.23 K |
| LEU | Centrus Energy Corp | 3.91 | 3.43 B | -0.18 | -4.4 | 134.9 K |
| PRK | Park National Corp | 62.5898 | 3.37 B | -0.8583 | -1.35 | 26.3 K |
| RLGT | Radiant Logistics | 3.71 | 424.29 M | -0.03 | -0.8 | 55.07 K |
| CIX | Compx International Inc | 6.2297 | 326.31 M | -0.3065 | -4.69 | 1.94 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 257.07 M | -0.50 | -1.94 | 48.58 K |
| FRD | Friedman Industries Inc | 5.0751 | 234.48 M | -0.0628 | -1.22 | 2.9 K |
| CMT | Core Molding Technologies Inc | 10.6526 | 212.63 M | -0.1186 | -1.1 | 20.1 K |
| PLX | Protalix Biotherapeutics | 8.301 | 190.95 M | -0.202 | -2.38 | 9.05 K |
| INFU | Infusystems Holdings | 3.17 | 179.62 M | -0.02 | -0.63 | 41.2 K |
| ESP | Espey Mfg. & Electronics | 17.1382 | 178.05 M | -0.2623 | -1.51 | 500 |
| ACU | Acme United Corp | 13.4986 | 174.9 M | -0.3147 | -2.28 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 26.80 | 169.95 M | -0.20 | -0.74 | 65.09 K |
| WYY | Widepoint Corp | 6.70 | 112.81 M | -0.121 | -1.77 | 6.71 K |
| TGEN | TGEN | 3.93 | 105.91 M | -0.5001 | -11.29 | 20.62 K |
| CPHI | China Pharma Holdings | 22.00 | 69.39 M | -0.90 | -3.93 | 500 |
| CVU | CPI Aerostructures | 6.93 | 62.88 M | -0.23 | -3.21 | 4.57 K |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 60.54 M | -2.04 | -7.02 | 2.21 K |
| AGIG | AGIG | 23.75 | 46.66 M | -1.25 | -5 | 264 |
| OPTT | Ocean Power Tech Inc | 35.40 | 41.73 M | -3.198 | -8.29 | 25.32 K |
| NNVC | Nanoviricides Inc | 44.00 | 34.93 M | -0.40 | -0.9 | 13.18 K |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 31.18 M | -202.437 | -2.44 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 28.24 M | -0.60 | -1 | 8.21 K |
| ACCS | Access Newswire Inc | 5.2787 | 25.62 M | -0.0765 | -1.43 | 988 |
| INLX | Intellinetics Inc | 58.50 | 24.63 M | -1.00 | -1.68 | 28 |
| JOB | General Employment Enterprises | 4.47 | 23.42 M | -0.0299 | -0.66 | 1.07 K |
| CVM | Cel-Sci Corp | 420.00 | 21.5 M | -7.50 | -1.75 | 462 |
| AIRI | Air Industries Group Inc | 57.90 | 12.71 M | -1.10 | -1.86 | 85 |
| UUU | Universal Security Instruments | 3.4102 | 11.78 M | -0.0421 | -1.22 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 9209.9912 | 7.07 M | -210.00 | -2.23 | 42 |
| PW | Power REIT | 4.796 | 3.31 M | -0.034 | -0.7 | 1.1 K |
| AUMN | Golden Minerals Company | 17.675 | 3.1 M | -0.2925 | -1.63 | 16.23 K |
| OGEN | Oragenics Inc | 16200.00 | 2.39 M | -1620.00 | -9.09 | 2 |
| ENSV | Enservco Corpporation | 9.00 | 75.64 K | -0.90 | -9.09 | 6.07 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 73.37 K | -193.4453 | -1.93 | 69 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3518 | -0.2061 | -0.78 | 4.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2428 | -0.1445 | -1.72 | 12.18 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8789 | 4.79 T | -0.5096 | -2.01 | 187.76 M |
| AVGO | Broadcom Inc. | 12.0693 | 1.89 T | -0.2585 | -2.1 | 27.68 M |
| META | Meta Platforms Inc | 108.7863 | 1.59 T | -1.1907 | -1.08 | 20.92 M |
| ASML | ASML Holding N.V. ADR | 89.9117 | 694.47 B | -0.7406 | -0.82 | 540.39 K |
| INTC | Intel Corp | 25.084 | 515.77 B | -0.2711 | -1.07 | 28.78 M |
| CSCO | Cisco Systems Inc | 20.6236 | 442.27 B | -0.2587 | -1.24 | 23.8 M |
| STX | Seagate Technology | 16.3512 | 203.62 B | -0.9712 | -5.61 | 19.42 M |
| WDC | Western Digital Cp | 26.5734 | 191.87 B | -0.8729 | -3.18 | 10.73 M |
| ADI | Analog Devices | 48.3655 | 188.37 B | -0.6431 | -1.31 | 2.08 M |
| QCOM | Qualcomm Inc | 38.6267 | 185.11 B | -0.5749 | -1.47 | 10.14 M |
| MRVL | Marvell Technology Inc | 9.4128 | 184.57 B | -0.2589 | -2.68 | 5.59 M |
| VRTX | Vertex Pharmaceutic | 81.75 | 119.94 B | -5.33 | -6.12 | 4.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3666 | 104.82 B | -0.2818 | -0.95 | 4.1 M |
| CSX | CSX Corp | 7.4792 | 92.78 B | -0.0605 | -0.8 | 22.39 M |
| NTES | Netease Inc ADR | 23.1024 | 77.66 B | -0.5279 | -2.23 | 4.76 M |
| NXPI | Nxp Semiconductors | 74.5973 | 70.39 B | -0.9813 | -1.3 | 5.34 M |
| MPWR | Monolithic Power Sys | 59.5139 | 68.71 B | -0.5244 | -0.87 | 220.9 K |
| COHR | Coherent Inc | 21.93 | 61.08 B | -0.39 | -1.75 | 189.8 K |
| FANG | Diamondback Energy | 61.58 | 57.11 B | -1.2452 | -1.98 | 778.1 K |
| NBIS | Nebius Group N.V. | 16.59 | 55.39 B | -0.25 | -1.48 | 1.61 M |
| EXC | Exelon Corp | 17.2535 | 47.78 B | -0.286 | -1.63 | 14.73 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 46.53 B | -0.0873 | -0.97 | 2.6 M |
| MCHP | Microchip Technology | 20.1356 | 46.09 B | -0.2106 | -1.04 | 5.22 M |
| AXON | Axon Enterprise Inc | 19.14 | 39.62 B | -0.18 | -0.93 | 481.6 K |
| HBAN | Huntington Bcshs | 6.5202 | 37.04 B | -0.0394 | -0.6 | 8.93 M |
| BIDU | Baidu Inc ADR | 193.22 | 36.58 B | -2.50 | -1.28 | 1.64 M |
| ON | On Semiconductor | 9.66 | 35.9 B | -0.09 | -0.92 | 2.31 M |
| MSTR | Strategy | 18.617 | 35.51 B | -0.178 | -0.95 | 1.82 M |
| NTRS | Northern Trust Corp | 51.5383 | 33.06 B | -0.305 | -0.59 | 896 K |
| WDAY | Workday Inc | 76.80 | 32.7 B | -0.87 | -1.12 | 2.27 M |
| NTAP | Netapp Inc | 19.5465 | 32.63 B | -0.4046 | -2.03 | 3.16 M |
| ERIC | Ericsson ADR | 7.4123 | 31.49 B | -0.0769 | -1.03 | 3.62 M |
| TSEM | Tower Semiconductor | 11.37 | 29.69 B | -0.16 | -1.39 | 178.3 K |
| BIIB | Biogen Inc | 268.50 | 29.19 B | -2.06 | -0.76 | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 47.8276 | 26.81 B | -0.6568 | -1.35 | 2.6 M |
| LPLA | Lpl Financial Hld | 22.3972 | 26.18 B | -0.7558 | -3.26 | 898 K |
| INCY | Incyte Corp | 77.78 | 23.13 B | -0.76 | -0.97 | 1.12 M |
| FFIV | F5 Networks Inc | 95.61 | 22.6 B | -1.24 | -1.28 | 861.43 K |
| FSLR | First Solar Inc | 59.59 | 22.44 B | -0.83 | -1.37 | 1.69 M |
| TEAM | Atlassian | 22.61 | 21.67 B | -0.33 | -1.44 | 219.59 K |
| MTSI | Macom Technology S | 40.48 | 21.56 B | -0.54 | -1.32 | 238.89 K |
| ULTA | Ulta Beauty Inc | 204.06 | 20.79 B | -1.61 | -0.78 | 11.41 M |
| VTRS | Viatris Inc | 38.0037 | 19.81 B | -0.5674 | -1.47 | 7.54 M |
| LSCC | Lattice Semicond | 5.65 | 18.79 B | -0.08 | -1.4 | 1.46 M |
| AKAM | Akamai Technologies | 50.93 | 18.07 B | -0.74 | -1.43 | 1.99 M |
| EWBC | East West Bancorp | 27.8718 | 18.03 B | -0.1516 | -0.54 | 979.95 K |
| NBIX | Neurocrine Bioscienc | 46.54 | 17.36 B | -0.32 | -0.68 | 1.04 M |
| PAA | Plains All American Pipeline LP | 10.0754 | 17.25 B | -0.3887 | -3.71 | 2.11 M |
| NWS | News Cp Cl B | 11.6888 | 16.84 B | -0.0714 | -0.61 | 535.65 K |
| ASND | Ascendis Pharma ADR | 17.54 | 16.52 B | -0.85 | -4.62 | 42.23 K |
| SSNC | SS&C Technologies | 27.1083 | 16.14 B | -0.2075 | -0.76 | 1.37 M |
| JAZZ | Jazz Pharma Plc | 144.79 | 15.73 B | -1.50 | -1.03 | 625 K |
| TSCO | Tractor Supply Company | 15.533 | 15.4 B | -0.3039 | -1.92 | 8.13 M |
| TTMI | TTM Technologies | 6.85 | 15.03 B | -0.07 | -1.01 | 215.26 K |
| LOGI | Logitech Int S.A. | 13.4459 | 14.99 B | -0.1835 | -1.35 | 615.81 K |
| PNFP | Pinnacle Finl Ptnrs | 45.8732 | 14.71 B | -0.2421 | -0.52 | 185.06 K |
| NVMI | Nova Ltd | 10.61 | 14.45 B | -0.07 | -0.66 | 41.74 K |
| EXEL | Exelixis Inc | 4.35 | 13.82 B | -0.04 | -0.91 | 1.63 M |
| ARCC | Ares Capital Corp | 5.7793 | 13.54 B | -0.0465 | -0.8 | 813.1 K |
| ICLR | Icon Plc | 73.25 | 12.81 B | -0.38 | -0.52 | 316.15 K |
| APA | Apa Corp | 40.5439 | 12.79 B | -0.7166 | -1.74 | 3 M |
| SMTC | Semtech Corp | 23.00 | 12.76 B | -0.22 | -0.95 | 500.29 K |
| ZBRA | Zebra Technologies | 64.37 | 12.52 B | -0.69 | -1.06 | 442.26 K |
| HTHT | Huazhu Group Ltd ADR | 8.099 | 12.45 B | -0.0896 | -1.09 | 563.78 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.384 | 12.4 B | -0.9625 | -6.71 | 96.01 K |
| COKE | Coca Cola Bot Cons | 15.069 | 12.27 B | -0.1483 | -0.97 | 373.18 K |
| TRMB | Trimble Navigation | 25.52 | 11.68 B | -0.22 | -0.85 | 1.31 M |
| SANM | Sanmina Corp | 22.18 | 11.65 B | -0.19 | -0.85 | 404.38 K |
| BMRN | Biomarin Pharmaceuticals | 86.75 | 11.29 B | -2.10 | -2.36 | 1.55 M |
| RMBS | Rambus Inc | 13.67 | 11.23 B | -0.16 | -1.16 | 598.9 K |
| PODD | Insulet Corp | 34.06 | 11.01 B | -0.28 | -0.82 | 317.07 K |
| LFUS | Littelfuse Inc | 109.6586 | 10.52 B | -1.3453 | -1.21 | 106.67 K |
| VIAV | Viavi Solutions | 6.60 | 10.42 B | -0.17 | -2.51 | 2.89 M |
| CGNX | Cognex Cp | 17.7385 | 10.41 B | -0.1802 | -1.01 | 772.4 K |
| AAL | American Airlines Group | 39.2021 | 9.78 B | -0.2492 | -0.63 | 6.98 M |
| SWKS | Skyworks Solutions | 60.496 | 9.5 B | -1.3782 | -2.23 | 3.26 M |
| IONS | Ionis Pharmaceuticals | 42.48 | 8.93 B | -0.22 | -0.52 | 972.7 K |
| AAOI | Applied Optoelect | 15.82 | 8.87 B | -0.43 | -2.65 | 125.08 K |
| FORM | Formfactor Inc | 7.43 | 8.84 B | -0.09 | -1.2 | 245.6 K |
| AAON | Aaon Inc | 17.059 | 8.78 B | -0.2001 | -1.16 | 157.65 K |
| BOKF | Bok Financial Corp | 44.4887 | 8.6 B | -0.464 | -1.03 | 211.19 K |
| HQY | Healthequity | 25.13 | 8.04 B | -0.17 | -0.67 | 233.59 K |
| RGEN | Repligen Cp | 28.01 | 7.9 B | -0.43 | -1.51 | 142.36 K |
| QRVO | Qorvo Inc | 47.74 | 7.88 B | -1.89 | -3.81 | 1.47 M |
| IBRX | Immunitybio Inc | 9.82 | 7.87 B | -0.22 | -2.19 | 336.8 K |
| CHRD | Chord Energy Corp | 5.2066 | 7.74 B | -0.2052 | -3.79 | 9.61 M |
| AVAV | Aerovironment Inc | 28.18 | 7.61 B | -0.24 | -0.84 | 53.01 K |
| CROX | Crocs Inc | 9.66 | 6.77 B | -0.08 | -0.82 | 749.68 K |
| IDCC | Interdigital Inc | 47.6832 | 6.7 B | -0.3594 | -0.75 | 348.89 K |
| RUSHA | Rush Entpr Cl A | 7.0918 | 5.93 B | -0.1274 | -1.76 | 376.16 K |
| RUSHB | Rush Entpr Cl B | 7.0407 | 5.88 B | -0.0796 | -1.12 | 18.66 K |
| SNEX | Stonex Group Inc | 7.9141 | 5.87 B | -0.0948 | -1.18 | 97.88 K |
| CAR | Avis Budget Group | 21.786 | 5.81 B | -0.4085 | -1.84 | 2.14 M |
| CVLT | Commvault Systems | 42.74 | 5.78 B | -0.33 | -0.77 | 291.91 K |
| AMRX | Amneal Pharmaceuticals Inc | 35.21 | 5.66 B | -0.18 | -0.51 | 395.23 K |
| NXST | Nexstar Media Group Inc | 36.3691 | 5.55 B | -0.2233 | -0.61 | 298.99 K |
| GRFS | Grifols S.A. ADR | 13.341 | 5.36 B | -0.192 | -1.42 | 1.33 M |
| TVTX | Travere Therapeutics Inc | 15.45 | 5.23 B | -0.11 | -0.71 | 378.72 K |
| IEP | Icahn Enterprises | 13.1116 | 5.22 B | -0.0962 | -0.73 | 41.7 K |
| OMAB | Grupo Aeroportuario ADR | 26.7428 | 5.09 B | -0.5168 | -1.9 | 32.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 47.6608 | 933.03 B | -0.5546 | -1.15 | 19.29 M |
| XOM | Exxon Mobil Corporation | 59.8439 | 640.19 B | -0.324 | -0.54 | 11.28 M |
| BAC | Bank of America Corporation | 11.2224 | 437.29 B | -0.1122 | -0.99 | 87.96 M |
| UNH | Unitedhealth Group Inc | 108.9324 | 391.69 B | -0.556 | -0.51 | 2.84 M |
| CVX | Chevron Corp | 63.5687 | 384.34 B | -0.4903 | -0.77 | 6.55 M |
| ORCL | Oracle Corporation | 36.192 | 361.92 B | -0.1941 | -0.53 | 10.34 M |
| MS | Morgan Stanley | 19.3105 | 344.64 B | -0.3074 | -1.57 | 14.9 M |
| GS | Goldman Sachs Group | 129.0557 | 323.98 B | -1.9458 | -1.49 | 3.47 M |
| MRK | Merck & Company | 39.3795 | 314.83 B | -0.2175 | -0.55 | 8.84 M |
| NVS | Novartis Ag ADR | 47.0225 | 292.09 B | -0.2736 | -0.58 | 2.33 M |
| BABA | Alibaba Group Holding ADR | 76.6535 | 279.64 B | -0.6212 | -0.8 | 11.71 M |
| WFC | Wells Fargo & Company | 36.2769 | 264.46 B | -0.406 | -1.11 | 24.89 M |
| BML-PH | Bank of America Corporation | 11.1723 | 254.47 B | -0.1057 | -0.94 | 14.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3167 | 252.71 B | -0.0689 | -2.04 | 1.26 M |
| AXP | American Express Company | 54.0287 | 237.95 B | -0.3217 | -0.59 | 4.4 M |
| TM | Toyota Motor Corp Ltd | 82.7922 | 234.52 B | -1.0222 | -1.22 | 399.29 K |
| ANET | Arista Networks Inc | 3.9619 | 220.19 B | -0.0687 | -1.7 | 7.52 M |
| TTE | Totalenergies Se ADR | 23.1382 | 188.77 B | -0.2849 | -1.22 | 1.25 M |
| SAP | SAP Ag ADR | 66.0174 | 175.37 B | -0.4373 | -0.66 | 515.5 K |
| SCHW | The Charles Schwab Corp | 25.052 | 175.3 B | -0.1844 | -0.73 | 12.25 M |
| UNP | Union Pacific Corp | 65.0268 | 173.7 B | -0.8888 | -1.35 | 3.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2531 | 165.69 B | -0.0675 | -1.56 | 1.12 M |
| BX | Blackstone Inc | 17.7775 | 150.12 B | -0.142 | -0.79 | 2.84 M |
| RIO | Rio Tinto Plc ADR | 14.9796 | 150.07 B | -0.1088 | -0.72 | 3.7 M |
| COP | ConocoPhillips | 32.3471 | 144.72 B | -0.3849 | -1.18 | 8.16 M |
| SONY | Sony Group Corp ADR | 4.8523 | 123.22 B | -0.1729 | -3.44 | 8.55 M |
| BP | BP Plc ADR | 17.2355 | 111.55 B | -0.1518 | -0.87 | 14.89 M |
| PNC | PNC Bank | 60.7386 | 101.4 B | -0.3825 | -0.63 | 2.05 M |
| EQNR | Equinor ASA ADR | 9.0857 | 99.5 B | -0.178 | -1.92 | 1.57 M |
| CNQ | Canadian Natural Resources | 8.5141 | 95.55 B | -0.1849 | -2.13 | 5.71 M |
| BCS | Barclays Plc ADR | 6.9612 | 94.99 B | -0.0368 | -0.53 | 2.78 M |
| VLO | Valero Energy Corp | 40.0198 | 92.32 B | -1.3926 | -3.36 | 6.99 M |
| MPC | Marathon Petroleum Corp | 27.8027 | 92.2 B | -1.115 | -3.86 | 7.52 M |
| WMB | Williams Companies | 10.3183 | 91.1 B | -0.1294 | -1.24 | 6.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4395 | 88.83 B | -0.031 | -0.89 | 553.9 K |
| JCI | Johnson Controls Intl | 23.7832 | 86.94 B | -0.1551 | -0.65 | 1.42 M |
| PSX | Phillips 66 | 58.1978 | 84.76 B | -1.4198 | -2.38 | 2.72 M |
| EPD | Enterprise Products Partners LP | 11.8026 | 84.14 B | -0.187 | -1.56 | 3.97 M |
| CP | Canadian Pacific Railway | 26.7128 | 81.07 B | -0.3033 | -1.12 | 3.16 M |
| CNI | Canadian National Railway | 52.2157 | 77.59 B | -0.6937 | -1.31 | 928.44 K |
| EOG | Eog Resources | 56.2617 | 76.7 B | -1.5605 | -2.7 | 4.87 M |
| RCL | Royal Caribbean Cruises Ltd | 72.1301 | 76.66 B | -1.6464 | -2.23 | 2.11 M |
| SU | Suncor Energy Inc | 18.9747 | 76.42 B | -0.5018 | -2.58 | 3.19 M |
| E | Eni S.P.A. ADR | 16.3065 | 74.72 B | -0.1387 | -0.84 | 399 K |
| NSC | Norfolk Southern Corp | 66.0958 | 74.33 B | -0.413 | -0.62 | 1.48 M |
| GM | General Motors Company | 24.8302 | 74.05 B | -0.13 | -0.52 | 8.26 M |
| HLT | Hilton Inc | 44.009 | 73.81 B | -0.4305 | -0.97 | 1.66 M |
| KMI | Kinder Morgan | 10.9659 | 72.28 B | -0.2053 | -1.84 | 14.09 M |
| MFC | Manulife Financial Corp | 8.8328 | 71.69 B | -0.0808 | -0.91 | 1.48 M |
| SLB | Schlumberger N.V. | 57.4185 | 71.27 B | -0.6776 | -1.17 | 6.87 M |
| ET | Energy Transfer LP | 3.8852 | 70.1 B | -0.1737 | -4.28 | 12.97 M |
| URI | United Rentals | 59.0786 | 64.84 B | -0.3293 | -0.55 | 1.16 M |
| TFC | Truist Financial Corp | 22.5159 | 64.45 B | -0.311 | -1.36 | 5.64 M |
| FIX | Comfort Systems USA | 30.7694 | 63.02 B | -0.2251 | -0.73 | 225.77 K |
| F | Ford Motor Company | 7.6441 | 57.46 B | -0.0886 | -1.15 | 22.99 M |
| MPLX | Mplx LP | 11.9409 | 57.44 B | -0.0969 | -0.8 | 1.46 M |
| OXY | Occidental Petroleum Corp | 54.3693 | 57.19 B | -1.6352 | -2.92 | 4.78 M |
| CIEN | Ciena Corp | 17.80 | 56.22 B | -0.14 | -0.78 | 2.45 M |
| KEYS | Keysight Technologies Inc Comm | 27.14 | 55.97 B | -0.18 | -0.66 | 1 M |
| DAL | Delta Air Lines Inc | 42.0155 | 54.87 B | -0.8757 | -2.04 | 11.82 M |
| CVE | Cenovus Energy Inc | 11.0111 | 54.06 B | -0.3689 | -3.24 | 1.23 M |
| STT | State Street Corp | 44.6885 | 51.27 B | -0.3826 | -0.85 | 2.48 M |
| MT | Arcelormittal ADR | 15.2442 | 50.3 B | -0.4918 | -3.13 | 4.83 M |
| SCHW-PD | The Charles Schwab Corporation | 17.1765 | 49.84 B | -0.2346 | -1.35 | 1.34 M |
| EW | Edwards Lifesciences Corp | 35.5167 | 48.58 B | -0.3133 | -0.87 | 4.38 M |
| AMP | Ameriprise Financial Services | 78.1216 | 47.36 B | -0.5833 | -0.74 | 965.9 K |
| HEI | Heico Corp | 31.0006 | 46.82 B | -0.4948 | -1.57 | 202.73 K |
| XYZ | Block, Inc | 14.33 | 46.1 B | -0.49 | -3.31 | 2.41 M |
| IX | Orix Corp ADR | 5.2168 | 44.47 B | -0.0818 | -1.54 | 147 K |
| AIG | American International Group | 42.7874 | 41.49 B | -0.2414 | -0.56 | 6.93 M |
| YUM | Yum! Brands | 49.7359 | 40.67 B | -0.3403 | -0.68 | 3.36 M |
| BBD | Banco Bradesco S.A. ADR | 3.1494 | 39.43 B | -0.0272 | -0.86 | 42.86 M |
| CCJ | Cameco Corp | 11.4536 | 39.36 B | -0.1379 | -1.19 | 945.3 K |
| CLS | Celestica Inc | 10.59 | 38.57 B | -0.16 | -1.49 | 308.87 K |
| HMC | Honda Motor Company ADR | 19.5417 | 37.02 B | -0.2554 | -1.29 | 400.1 K |
| PUK | Prudential Public Ltd Company ADR | 26.9054 | 36.83 B | -0.2725 | -1 | 225.89 K |
| MTB | M&T Bank Corp | 86.4109 | 36.72 B | -1.0613 | -1.21 | 893.85 K |
| CCL | Carnival Corp | 44.6222 | 36.15 B | -0.481 | -1.07 | 4.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2057 | 35.11 B | -0.5203 | -0.99 | 4.56 M |
| BBDO | Banco Bradesco S.A. ADR | 4.692 | 34.35 B | -0.2511 | -5.08 | 16.68 K |
| EC | Ecopetrol S.A. ADR | 3.5412 | 34.31 B | -0.0904 | -2.49 | 1.01 M |
| HEI-A | HEICO Corporation | 24.8625 | 34.11 B | -0.146 | -0.58 | 422.75 K |
| EQT | Eqt Corp | 33.0928 | 33.78 B | -0.3391 | -1.01 | 1.02 M |
| JBL | Jabil Inc. | 16.5856 | 33.58 B | -0.1113 | -0.67 | 2.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5833 | 33.27 B | -0.3699 | -1.54 | 180.2 K |
| RJF | Raymond James Financial | 27.4059 | 32.74 B | -0.4719 | -1.69 | 1.53 M |
| CNC | Centene Corp | 29.30 | 32.54 B | -0.305 | -1.03 | 4.41 M |
| UI | Ubiquiti Networks | 30.6626 | 32.53 B | -0.7165 | -2.28 | 387.92 K |
| BAP | Credicorp Ltd | 104.3213 | 31.28 B | -1.0966 | -1.04 | 344.8 K |
| CFG | Citizens Financial Group Inc/Ri | 15.4341 | 30.63 B | -0.1848 | -1.18 | 5.02 M |
| TDY | Teledyne Technologies Inc | 89.81 | 30.14 B | -0.75 | -0.83 | 141.8 K |
| VEEV | Veeva Systems Inc | 25.77 | 29.98 B | -0.39 | -1.49 | 1.66 M |
| FTI | Technipfmc Plc | 18.5254 | 29.94 B | -0.3545 | -1.88 | 2.69 M |
| PBA | Pembina Pipeline Cor | 15.7513 | 29.56 B | -0.1538 | -0.97 | 269.6 K |
| NMR | Nomura Holdings Inc ADR | 3.1522 | 28.7 B | -0.0413 | -1.29 | 150.3 K |
| P | Everpure, Inc. | 14.15 | 24.79 B | -0.50 | -3.41 | 1.61 M |
| DRI | Darden Restaurants | 48.5477 | 22.21 B | -0.4916 | -1 | 2.72 M |
| YPF | Ypf Sociedad Anonima ADR | 18.1562 | 20.59 B | -0.1357 | -0.74 | 1.21 M |
| SNX | Synnex Corp | 38.5156 | 20.37 B | -0.6177 | -1.58 | 201.72 K |
| LEN | Lennar Corp | 37.7654 | 20.23 B | -0.3074 | -0.81 | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -312.9378 | -30 | 5 | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | -1.50 | -20 | 5 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -3.7141 | -10.87 | 5.05 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 1 K | |
| OGI | Organigram Holdings Inc | 3.96 | -0.28 | -6.6 | 135.45 K | |
| PGIC | Premium Global Income Split Corp | 25.7513 | -1.4813 | -5.44 | 225 | |
| ELVA | Electrovaya Inc | 7.20 | -0.35 | -4.64 | 95.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8934 | -0.2285 | -4.46 | 112.59 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 2.88 K | |
| ACB | Aurora Cannabis Inc | 66.00 | -2.40 | -3.51 | 268 | |
| ARX | Arc Resources Ltd | 12.3968 | -0.4506 | -3.51 | 641.1 K | |
| PXT | Parex Resources Inc | 8.3063 | -0.2951 | -3.43 | 203.7 K | |
| CVE | Cenovus Energy Inc | 14.1185 | -0.4917 | -3.37 | 999.5 K | |
| SGY | Surge Energy Inc | 11.6832 | -0.3717 | -3.08 | 189.74 K | |
| OVV | Ovintiv Inc | 34.5713 | -1.0489 | -2.94 | 925.93 K | |
| APS | Aptose Biosciences Inc | 50.10 | -1.50 | -2.91 | 25.92 K | |
| ALA | AltaGas Ltd | 18.9192 | -0.5578 | -2.86 | 377.14 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4182 | -0.1536 | -2.76 | 1.19 K | |
| CRWN | Crown Capital Partners Inc | 6.462 | -0.1791 | -2.7 | 14.8 K | |
| SU | Suncor Energy Inc | 24.3513 | -0.6712 | -2.68 | 2.48 M | |
| GEI | Gibson Energy Inc | 8.2449 | -0.2213 | -2.61 | 404.07 K | |
| KEY | Keyera Corp | 18.7694 | -0.5013 | -2.6 | 392.62 K | |
| III | Imperial Metals Corp | 4.52 | -0.12 | -2.59 | 40.54 K | |
| KEL | Kelt Exploration Ltd | 3.83 | -0.10 | -2.54 | 468.9 K | |
| EFX | Enerflex Ltd | 9.0331 | -0.2318 | -2.5 | 103.2 K | |
| MX | Methanex Corp | 34.0748 | -0.8591 | -2.46 | 757.22 K | |
| AAV | Advantage Oil & Gas Ltd | 6.61 | -0.16 | -2.36 | 805.86 K | |
| PWF-PS | Power Financial Corp Pref S | 12.314 | -0.2913 | -2.31 | 10.03 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.4275 | -0.1492 | -2.27 | 900 | |
| CNQ | Canadian Natural Resources Ltd. | 11.40 | -0.2611 | -2.24 | 3.49 M | |
| WFC | Wall Financial | 6.2506 | -0.1378 | -2.16 | 300 | |
| GTE | Gran Tierra Energy Inc | 32.50 | -0.70 | -2.11 | 37.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.207 | -0.1727 | -2.06 | 8.26 K | |
| DRM | Dream Unlimited Corp | 12.5585 | -0.262 | -2.04 | 10.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0016 | -0.1667 | -2.04 | 36.82 K | |
| PD | Precision Drilling Corp | 119.60 | -2.40 | -1.97 | 591.67 K | |
| FTS-PH | Fortis Inc Pref H | 8.9965 | -0.161 | -1.76 | 900 | |
| IFP | Interfor Corp | 11.6256 | -0.2066 | -1.75 | 186.6 K | |
| CLS | Celestica Inc Sv | 13.58 | -0.24 | -1.74 | 174.8 K | |
| AOV | Amotiv Limited | 8.19 | -0.14 | -1.68 | 169.03 K | |
| GUD | Knight Therapeutics Inc | 8.19 | -0.14 | -1.68 | 169 K | |
| BCE-PD | Bce Inc Pref D | 7.6963 | -0.1304 | -1.67 | 13.34 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.2744 | -0.2245 | -1.66 | 10.56 K | |
| BCE-PG | Bce Inc Pref G | 8.5894 | -0.1411 | -1.62 | 15.53 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9104 | -0.1297 | -1.61 | 5.11 K | |
| BCE-PE | Bce Inc Pref E | 7.6798 | -0.1248 | -1.6 | 12.49 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6667 | -0.1709 | -1.58 | 13.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4143 | -0.2304 | -1.57 | 5.07 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6931 | -0.201 | -1.56 | 3.5 K | |
| HWO | High Arctic Energy Services Inc | 3.051 | -0.0482 | -1.56 | 5.95 K | |
| PSI | Pason Systems Inc | 11.0623 | -0.1747 | -1.55 | 66.36 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6508 | -0.1513 | -1.54 | 40.88 K | |
| ALS | Altius Minerals Corp | 9.425 | -0.1473 | -1.54 | 151.68 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.241 | -0.2069 | -1.54 | 3.8 K | |
| LNR | Linamar Corp | 51.7123 | -0.785 | -1.5 | 117.96 K | |
| CMG | Computer Modelling Group Ltd | 6.8826 | -0.1043 | -1.49 | 38.1 K | |
| CCO | Cameco Corp | 14.6943 | -0.2206 | -1.48 | 696.44 K | |
| BN-PFA | Brookfield Corporation | 10.5397 | -0.1567 | -1.46 | 5.93 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9849 | -0.1482 | -1.46 | 9.54 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2746 | -0.1813 | -1.46 | 18.71 K | |
| CNR | Canadian National Railway Co. | 67.0582 | -0.983 | -1.44 | 929 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8227 | -0.1717 | -1.43 | 20.24 K | |
| IMO | Imperial Oil | 31.3826 | -0.455 | -1.43 | 661.02 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.8636 | -0.1284 | -1.43 | 4.08 K | |
| VCM | Vecima Networks Inc | 9.7666 | -0.1409 | -1.42 | 195.5 K | |
| EXE | Extendicare Inc | 5.0264 | -0.0717 | -1.41 | 76.2 K | |
| BCE-PH | Bce Inc Pref H | 7.7126 | -0.1086 | -1.39 | 4.25 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7249 | -0.1075 | -1.37 | 5.6 K | |
| CFP | Canfor Corp | 15.22 | -0.21 | -1.36 | 180.5 K | |
| VET | Vermilion Energy Inc | 22.8795 | -0.3108 | -1.34 | 352.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1928 | -0.1376 | -1.33 | 16.36 K | |
| ACQ | Autocanada Inc | 17.7641 | -0.2339 | -1.3 | 83.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5059 | -0.0987 | -1.3 | 2.35 K | |
| AKT-A | AKITA Drilling Ltd | 6.3521 | -0.0815 | -1.27 | 200 | |
| PSK | Prairiesky Royalty Ltd | 8.4715 | -0.1063 | -1.24 | 369.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.635 | -0.0958 | -1.24 | 5.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1565 | -0.0891 | -1.23 | 272 K | |
| BCE-PQ | BCE Inc Pref Q | 10.2355 | -0.1274 | -1.23 | 3.71 K | |
| EMA-PF | Emera Inc Pref F | 11.1084 | -0.1381 | -1.23 | 3.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.2429 | -0.4252 | -1.23 | 1.74 M | |
| CXI | Currency Exchange International Corp | 24.18 | -0.30 | -1.23 | 300 | |
| MTY | Mty Food Group Inc | 29.3711 | -0.3599 | -1.21 | 57.5 K | |
| AI | Atrium Mortgage Investment Corp | 5.4388 | -0.0661 | -1.2 | 16.3 K | |
| PPL | Pembina Pipeline Corp | 17.5027 | -0.2072 | -1.17 | 802.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8094 | -0.0683 | -1.16 | 2.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8802 | -0.1033 | -1.15 | 80.21 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0644 | -0.117 | -1.15 | 14.24 K | |
| T | Telus Corp | 11.8709 | -0.1352 | -1.13 | 2.23 M | |
| WCP | Whitecap Resources Inc | 5.0531 | -0.057 | -1.12 | 1.88 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.3213 | -0.0825 | -1.11 | 3.44 K | |
| AFN | Ag Growth International Inc | 28.6196 | -0.3221 | -1.11 | 111.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9939 | -0.0768 | -1.09 | 1.27 K | |
| MFC | Manulife Fin | 11.4751 | -0.1259 | -1.09 | 2.07 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9958 | -0.1092 | -1.08 | 11.09 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.0347 | -1.08 | 175.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.3306 | -0.0906 | -1.08 | 1.71 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.6317 | -0.147 | -1.07 | 1.65 K | |
| BCE-PT | Bce Inc Pref T | 7.9513 | -0.0837 | -1.04 | 16.9 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9439 | -0.094 | -1.04 | 1.99 K | |
| RUS | Russel Metals | 11.9991 | -0.1252 | -1.03 | 80.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.8125 | 49.08 B | -1.1935 | -2.21 | 26.8 K |
| LNWO | Light & Wonder, Inc. | 10.09 | 6.11 B | -0.12 | -1.18 | 744.3 K |
| WEXPF | Western Exploration Inc | 82.2874 | 24.97 M | -1.3853 | -1.66 | 7 |
| SEII | Sharing Economy International Inc | 241.98 | 855.22 K | -4.02 | -1.63 | 36 |
| TLSS | Transportation and Logistics Systems Inc | 17.875 | 588.94 K | -2.125 | -10.63 | 98 |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -1.50 | -1.43 | 87 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 151 |
| PNPL | Pineapple Express | 19.45 | 51.17 K | -1.05 | -5.12 | 6.24 K |
| BOMO | Bowmo Inc | 858.0002 | 27.29 K | -544.0002 | -38.8 | 170 |
| MLRT | Metalert Inc. | 58.5015 | 10.43 K | -9.2627 | -13.67 | 123 |
| CGLO | Hash Labs Inc | 12800.00 | 7.64 K | -1000.00 | -7.25 | 400 |
| CHALF | Chalice Brands Ltd | 6.7666 | 6.66 K | -0.4485 | -6.22 | 43 |
| CGIP | Celadon Group Inc | 9.5305 | 5.66 K | -0.1385 | -1.43 | 197.96 K |
| SIMPQ | Simply Inc | 236.25 | 1.55 K | -7.50 | -3.08 | 77 |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -1.92 | -2.44 | 1.5 K |
| HCMC | Healthier Choices Management Corp | 14.00 | -6.00 | -30 | 3.81 K | |
| HMNY | Helios and Matheson Analytics Inc | 325.00 | -50.00 | -13.33 | 1 | |
| TREVQ | Trevali Mining Corporation | 3.22 | -0.041 | -1.26 | 10.17 K | |
| GTCH | GBT Technologies Inc | 17200.00 | -150.00 | -0.86 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | -1.00 | -8.33 | 288 |
| PAT | Patriot One Technologies Inc | 10.00 | -1.6667 | -14.29 | 45 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 920 | |
| TM | Trigon Metals Inc | 17.50 | -2.50 | -12.5 | 212 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -1.00 | -11.11 | 102 | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 234.28 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.50 | -7.14 | 146.76 K | |
| BCF | Builders Capital Mortgage Corp | 3.5882 | -0.2703 | -7.01 | 2.3 K | |
| HEM | Hemostemix Inc | 8.00 | -0.60 | -6.98 | 6.92 K | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | -0.3571 | -5.88 | 420 | |
| REX | Orex Minerals Inc | 4.40 | -0.20 | -4.35 | 113.5 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 403 | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 40.7 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.10 | -2.33 | 32.11 K | |
| RX | BioSyent Inc | 6.3796 | -0.0843 | -1.3 | 18.6 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 10 K |