Loser Valuations for 14 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2936.0811 | 3.38 B | -67.3733 | -2.24 | 300 | 880.82 K |
| NG | Novagold Resources Inc | 5.86 | 2.81 B | -0.10 | -1.68 | 1.99 M | 11.65 M |
| TMP | Tompkinstrustco | 49.1315 | 1.43 B | -0.3888 | -0.79 | 27.8 K | 1.37 M |
| FISK | Empire State Realty Op LP Se | 14.4454 | 1.41 B | -0.0831 | -0.57 | 2.56 K | 37.04 K |
| REPX | Riley Exploration Permian Inc | 12.4659 | 912.07 M | -1.1697 | -8.58 | 3.88 K | 48.32 K |
| RLGT | Radiant Logistics | 3.74 | 417.65 M | -0.03 | -0.8 | 45.76 K | 171.15 K |
| CMCL | Caledonia Mining Cp | 3.0493 | 411.84 M | -0.0945 | -3.01 | 2.79 K | 8.51 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 333.28 M | -1.20 | -4.44 | 65.09 K | 1.68 M |
| REI | Ring Energy Inc | 6.27 | 289.2 M | -0.07 | -1.1 | 61.4 K | 384.98 K |
| INFU | Infusystems Holdings | 3.19 | 272.67 M | -0.07 | -2.15 | 31.1 K | 99.21 K |
| BKTI | Bk Technologies Inc | 19.1353 | 252.32 M | -0.1989 | -1.03 | 1.01 K | 19.25 K |
| GENC | Gencor Industries IN | 9.3133 | 249.18 M | -0.1934 | -2.03 | 21.1 K | 196.52 K |
| PLX | Protalix Biotherapeutics | 8.503 | 204.65 M | -0.297 | -3.37 | 17.28 K | 146.92 K |
| CMT | Core Molding Technologies Inc | 10.7712 | 185.38 M | -0.0594 | -0.55 | 13.5 K | 145.41 K |
| INTT | Intest Corp | 3.85 | 171.48 M | -0.19 | -4.7 | 32.33 K | 124.47 K |
| LODE | Comstock Mining Inc | 99.35 | 148.31 M | -0.65 | -0.65 | 884 | 87.83 K |
| PLG | Platinum Group Metals Ltd | 27.00 | 140.67 M | -6.30 | -18.92 | 124.38 K | 3.36 M |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 130.51 M | -91.00 | -16.46 | 1.38 K | 639.41 K |
| SIF | Sifco Industries | 10.02 | 125.71 M | -0.54 | -5.11 | 12.9 K | 129.26 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 95.89 M | -0.10 | -1.05 | 7.03 K | 66.08 K |
| WYY | Widepoint Corp | 6.821 | 62.89 M | -0.179 | -2.56 | 5.52 K | 37.65 K |
| TGEN | TGEN | 4.4301 | 51.92 M | -0.2799 | -5.94 | 11.88 K | 52.65 K |
| WWR | Westwater Resources | 104.50 | 50.18 M | -2.00 | -1.88 | 1.02 K | 107.11 K |
| NNVC | Nanoviricides Inc | 44.40 | 33.71 M | -1.80 | -3.9 | 6.62 K | 294.15 K |
| INLX | Intellinetics Inc | 59.50 | 17.17 M | -0.50 | -0.83 | 22 | 1.31 K |
| SRXH | Srx Health Solutions Inc | 8088.8887 | 16.38 M | -92.4448 | -1.13 | 2 | 16.18 K |
| INUV | Inuvo Inc | 18.20 | 6.76 M | -0.60 | -3.19 | 7.06 K | 128.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9419.9912 | 4.91 M | -90.0117 | -0.95 | 22 | 207.24 K |
| OPTT | Ocean Power Tech Inc | 38.598 | 3.86 M | -3.40 | -8.1 | 22.35 K | 862.78 K |
| AUMN | Golden Minerals Company | 17.9675 | 3.4 M | -1.2825 | -6.66 | 22.85 K | 410.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.5071 | -0.4533 | -1.82 | 1.35 K | 33.08 K | |
| IPB | Merrill Lynch & Company | 15.5523 | -0.1282 | -0.82 | 2.1 K | 32.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.50 | 633.83 B | -0.26 | -0.62 | 488.61 K | 20.28 M |
| SI | Silver | 16.173 | 1.07 B | -0.152 | -0.93 | 60.58 K | 979.76 K |
| CT | Cotton | 60.64 | -0.99 | -1.61 | 22.04 K | 1.34 M | |
| BZ | Brent Crude | 43.84 | -0.34 | -0.77 | 234.37 K | 10.27 M | |
| ZL | Soybean Oil | 34.07 | -0.26 | -0.76 | 4.18 K | 142.38 K | |
| CL | Crude Oil | 41.50 | -0.26 | -0.62 | 488.61 K | 20.28 M | |
| RU | Rubber | 185.50 | -1.00 | -0.54 | 5 | 927.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.7907 | 1.42 T | -0.178 | -1.05 | 61.98 M | 1.04 B |
| WMT | Walmart Inc. | 19.1326 | 998.9 B | -0.0973 | -0.51 | 20.93 M | 400.47 M |
| MU | Micron Technology | 10.143 | 780.68 B | -0.4681 | -4.41 | 17.78 M | 180.32 M |
| ASML | ASML Holding N.V. ADR | 90.6523 | 549.12 B | -1.5174 | -1.65 | 547.84 K | 49.66 M |
| INTC | Intel Corp | 25.3551 | 299.13 B | -0.2631 | -1.03 | 21.62 M | 548.2 M |
| PANW | Palo Alto Networks Inc | 23.4516 | 256.86 B | -0.2284 | -0.96 | 7.87 M | 184.61 M |
| LRCX | Lam Research Corp | 7.1066 | 250.84 B | -0.1045 | -1.45 | 27.63 M | 196.34 M |
| PEP | Pepsico Inc | 76.1738 | 192.61 B | -0.7089 | -0.92 | 5.59 M | 426.06 M |
| KLAC | K L A-Tencor Corp | 61.099 | 180.45 B | -0.3456 | -0.56 | 521.6 K | 31.87 M |
| ADI | Analog Devices | 49.0086 | 176.17 B | -0.2968 | -0.6 | 1.56 M | 76.36 M |
| ISRG | Intuitive Surg Inc | 69.2322 | 159.96 B | -0.4355 | -0.63 | 1.45 M | 100.28 M |
| IBKR | Interactive Brokers | 9.8578 | 129.18 B | -0.1145 | -1.15 | 1.9 M | 18.71 M |
| MRVL | Marvell Technology Inc | 9.6717 | 127.05 B | -0.2959 | -2.97 | 7.81 M | 75.58 M |
| STX | Seagate Technology | 17.3224 | 105.83 B | -4.3578 | -20.1 | 48.46 M | 839.42 M |
| WDC | Western Digital Cp | 27.4463 | 98.74 B | -1.9557 | -6.65 | 19.43 M | 533.15 M |
| REGN | Regeneron Pharmaceuticals | 404.10 | 93.55 B | -3.6652 | -0.9 | 452.2 K | 182.73 M |
| FTNT | Fortinet Inc | 5.886 | 87.31 B | -0.072 | -1.21 | 11.59 M | 68.21 M |
| MDLZ | Mondelez Intl Inc | 33.4087 | 83.57 B | -0.4279 | -1.26 | 12.09 M | 403.77 M |
| NTES | Netease Inc ADR | 23.6303 | 82.89 B | -0.2172 | -0.91 | 5.05 M | 119.23 M |
| MPWR | Monolithic Power Sys | 60.0383 | 58.06 B | -0.5796 | -0.96 | 246.7 K | 14.81 M |
| GRMN | Garmin Ltd | 32.1912 | 55.03 B | -0.1759 | -0.54 | 914.7 K | 29.45 M |
| IDXX | Idexx Laboratories | 79.82 | 53.26 B | -0.63 | -0.78 | 1.03 M | 81.84 M |
| KDP | Keurig Dr Pepper Inc | 11.2143 | 49.85 B | -0.141 | -1.24 | 2.01 M | 22.54 M |
| ROP | Roper Industries | 166.9538 | 47.2 B | -1.1892 | -0.71 | 425.55 K | 71.05 M |
| WDAY | Workday Inc | 77.67 | 46.49 B | -1.20 | -1.52 | 1.26 M | 98.18 M |
| ONC | BeiGene, Ltd. | 31.29 | 46.3 B | -0.25 | -0.79 | 63.8 K | 2 M |
| TTWO | Take-Two Interactive Software | 35.54 | 40.18 B | -0.53 | -1.47 | 1.04 M | 36.94 M |
| TEAM | Atlassian | 22.94 | 38.9 B | -0.63 | -2.67 | 378.17 K | 8.68 M |
| TER | Teradyne Inc | 19.6275 | 34.07 B | -0.1697 | -0.86 | 1.61 M | 31.56 M |
| FISV | Fiserv Inc | 49.367 | 33.46 B | -0.3071 | -0.62 | 1.95 M | 96.46 M |
| NTAP | Netapp Inc | 19.9511 | 33.23 B | -0.8248 | -3.97 | 3.45 M | 68.79 M |
| ILMN | Illumina Inc | 167.9377 | 32.23 B | -1.3327 | -0.79 | 684.34 K | 114.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8758 | 30.71 B | -0.4991 | -1.59 | 1.27 M | 39.32 M |
| ULTA | Ulta Beauty Inc | 205.67 | 27.57 B | -1.75 | -0.84 | 1.36 M | 280.68 M |
| FWONK | Liberty Media F1 Series K | 26.8022 | 27.07 B | -0.1628 | -0.6 | 536.49 K | 14.38 M |
| VRSK | Verisk Analytics Inc | 74.2267 | 26.63 B | -0.6769 | -0.9 | 655.2 K | 48.63 M |
| FWONA | Liberty Media F1 Series A | 26.2418 | 25.72 B | -0.2708 | -1.02 | 1.09 M | 28.57 M |
| AXON | Axon Enterprise Inc | 19.32 | 25.49 B | -0.20 | -1.02 | 544.8 K | 10.53 M |
| INCY | Incyte Corp | 78.54 | 24.39 B | -0.68 | -0.86 | 981.49 K | 77.09 M |
| RGLD | Royal Gold Inc | 47.4411 | 22.46 B | -1.6921 | -3.44 | 1.05 M | 49.7 M |
| FSLR | First Solar Inc | 60.42 | 21.62 B | -1.23 | -2 | 1.8 M | 108.87 M |
| PTC | Ptc Inc | 32.74 | 21.19 B | -0.22 | -0.67 | 440.15 K | 14.41 M |
| ALNY | Alnylam Pharmaceuticals | 67.79 | 20.89 B | -1.60 | -2.31 | 597.7 K | 40.52 M |
| JBHT | J B Hunt Transport | 77.9971 | 20.28 B | -0.6924 | -0.88 | 492.38 K | 38.4 M |
| EVRG | Evergy Inc | 35.231 | 20.18 B | -0.2099 | -0.59 | 973.4 K | 34.29 M |
| SBAC | SBA Communications | 92.5304 | 19.78 B | -0.5505 | -0.59 | 405.5 K | 37.52 M |
| SMCI | Super Micro Computer | 3.332 | 18.89 B | -0.051 | -1.51 | 3.12 M | 10.41 M |
| WWD | Woodward Inc | 49.109 | 18.74 B | -0.2532 | -0.51 | 231.09 K | 11.35 M |
| GEN | Gen Digital Inc | 8.6027 | 17.67 B | -0.1298 | -1.49 | 7.04 M | 60.55 M |
| PAAS | Pan Amer Silver Corp | 10.6925 | 16.98 B | -0.3315 | -3.01 | 3.24 M | 34.61 M |
| PAA | Plains All American Pipeline LP | 10.4641 | 16.88 B | -0.1235 | -1.17 | 1.34 M | 14.06 M |
| MTSI | Macom Technology S | 41.02 | 16.11 B | -0.58 | -1.39 | 293.96 K | 12.06 M |
| HTHT | Huazhu Group Ltd ADR | 8.1886 | 16.1 B | -0.118 | -1.42 | 900.19 K | 7.37 M |
| TSEM | Tower Semiconductor | 11.53 | 15.59 B | -0.12 | -1.03 | 235.8 K | 2.72 M |
| CHTR | Charter Communications | 200.81 | 15.34 B | -1.90 | -0.94 | 1.3 M | 261.64 M |
| ICLR | Icon Plc | 73.63 | 15.34 B | -0.95 | -1.27 | 216.77 K | 15.96 M |
| ZBRA | Zebra Technologies | 65.06 | 15.16 B | -3.00 | -4.41 | 898.08 K | 58.43 M |
| JAZZ | Jazz Pharma Plc | 146.29 | 15.07 B | -1.05 | -0.71 | 883.4 K | 129.23 M |
| LSCC | Lattice Semicond | 5.73 | 14.94 B | -0.63 | -9.91 | 4.48 M | 25.67 M |
| LECO | Lincoln Elec Hld | 50.0019 | 14.91 B | -0.3865 | -0.77 | 301.7 K | 15.09 M |
| CG | The Carlyle Group | 10.6488 | 14.15 B | -0.1187 | -1.1 | 925.64 K | 9.86 M |
| REG | Regency Centers Corp | 50.3422 | 13.99 B | -0.4073 | -0.8 | 241.5 K | 12.16 M |
| ARCC | Ares Capital Corp | 5.8258 | 13.82 B | -0.0426 | -0.73 | 975.4 K | 5.68 M |
| FIVE | Five Below Inc | 39.16 | 13.23 B | -1.51 | -3.71 | 872.27 K | 34.16 M |
| TRMB | Trimble Navigation | 25.74 | 12.4 B | -0.18 | -0.69 | 772.84 K | 19.89 M |
| CSGP | Costar Group Inc | 17.979 | 12.29 B | -0.171 | -0.94 | 1.51 M | 27.13 M |
| TXRH | Texas Roadhouse Inc | 38.3426 | 12.07 B | -0.4789 | -1.23 | 660.49 K | 25.32 M |
| COO | Cooper Companies | 38.382 | 11.86 B | -0.2571 | -0.67 | 1.05 M | 40.19 M |
| VIRT | Virtu Financial Cm A | 13.7286 | 11.67 B | -0.1372 | -0.99 | 442.11 K | 6.07 M |
| GLPI | Gaming & Leisure | 17.3995 | 11.64 B | -0.1479 | -0.84 | 3.69 M | 64.26 M |
| TECH | Bio-Techne Cp | 21.4906 | 11.43 B | -0.1872 | -0.86 | 884.09 K | 19 M |
| RGEN | Repligen Cp | 28.44 | 11.09 B | -0.40 | -1.39 | 206.89 K | 5.88 M |
| UHAL | A M E R C O | 33.2413 | 11.01 B | -0.1827 | -0.55 | 159 K | 5.29 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.9 B | -0.2427 | -0.77 | 3.79 M | 119.37 M |
| SYRE | Spyre Therapeutics Inc | 244.00 | 9.86 B | -7.75 | -3.08 | 1.58 K | 386.5 K |
| BRKR | Bruker Corp | 27.6436 | 9.34 B | -0.2977 | -1.07 | 1.08 M | 29.95 M |
| CTRE | Caretrust REIT Inc | 7.7822 | 9.03 B | -0.0483 | -0.62 | 520.7 K | 4.05 M |
| SAIA | Saia Inc | 27.69 | 8.86 B | -0.26 | -0.93 | 271.22 K | 7.51 M |
| VSAT | Viasat Inc | 72.85 | 8.81 B | -1.02 | -1.38 | 149.28 K | 10.87 M |
| HQY | Healthequity | 25.30 | 8.57 B | -0.56 | -2.17 | 235.06 K | 5.95 M |
| AMKR | Amkor Technology | 5.1887 | 8.13 B | -0.0744 | -1.41 | 451 K | 2.34 M |
| RMBS | Rambus Inc | 13.83 | 7.98 B | -0.09 | -0.65 | 495.95 K | 6.86 M |
| STRL | Sterling Constructio | 5.09 | 7.71 B | -0.04 | -0.78 | 21.43 K | 109.07 K |
| URBN | Urban Outfitters Inc | 30.41 | 7.26 B | -0.69 | -2.22 | 2.33 M | 70.89 M |
| SANM | Sanmina Corp | 22.37 | 7.22 B | -0.48 | -2.1 | 306.44 K | 6.86 M |
| TTMI | TTM Technologies | 6.92 | 7.01 B | -0.095 | -1.35 | 392.65 K | 2.72 M |
| CPB | Campbell Soup Company | 44.0004 | 6.9 B | -0.748 | -1.67 | 2.4 M | 105.43 M |
| PPC | Pilgrim's Pride | 19.0019 | 6.79 B | -0.5462 | -2.79 | 1.22 M | 23.17 M |
| VICR | Vicor Cp | 9.29 | 6.78 B | -0.23 | -2.42 | 16.07 K | 149.3 K |
| CHDN | Churchill Downs IN | 23.3616 | 6.71 B | -0.1846 | -0.78 | 193.25 K | 4.51 M |
| QLYS | Qualys Inc | 24.71 | 6.59 B | -0.29 | -1.16 | 270.85 K | 6.69 M |
| AVT | Avnet Inc | 35.3087 | 6.52 B | -0.3184 | -0.89 | 617 K | 21.79 M |
| FSV | Firstsrvce Sub VT Sh | 40.2839 | 6.42 B | -0.9266 | -2.25 | 57.2 K | 2.3 M |
| SAIC | Science Applications International | 44.8514 | 6.13 B | -0.2314 | -0.51 | 217.8 K | 9.77 M |
| PAGP | Plains Gp Holdings LP | 11.3282 | 6.01 B | -0.297 | -2.55 | 491.47 K | 5.57 M |
| CZR | Caesars Entertainment Inc | 12.50 | 5.96 B | -0.17 | -1.34 | 197.8 K | 2.47 M |
| SIGI | Selective Ins Group | 30.1473 | 5.92 B | -0.6052 | -1.97 | 167.85 K | 5.06 M |
| SSRM | Ssr Mining Inc | 6.7906 | 5.66 B | -0.219 | -3.12 | 2.31 M | 15.72 M |
| CRUS | Cirrus Logic Inc | 36.61 | 5.66 B | -0.34 | -0.92 | 541.02 K | 19.81 M |
| BCPC | Balchem Cp | 59.0852 | 5.56 B | -0.3406 | -0.57 | 88.76 K | 5.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8024 | 1.95 T | -0.681 | -3.32 | 13.87 M | 274.67 M |
| WMT | Walmart Stores | 19.1784 | 998.9 B | -0.0976 | -0.51 | 20.93 M | 401.43 M |
| PM | Philip Morris International Inc | 60.7977 | 308.42 B | -0.3474 | -0.57 | 4.3 M | 261.58 M |
| BML-PH | Bank of America Corporation | 11.278 | 261.13 B | -0.0622 | -0.55 | 15.61 K | 176.08 K |
| BML-PG | Bank of America Corporation | 11.3553 | 260.21 B | -0.0818 | -0.72 | 6.58 K | 74.72 K |
| BML-PJ | Bank of America Corporation | 13.2774 | 229.21 B | -0.1621 | -1.21 | 9.49 K | 125.99 K |
| DIS | Walt Disney Company | 90.9109 | 201.59 B | -0.7835 | -0.85 | 6.68 M | 606.94 M |
| DE | Deere & Company | 66.0555 | 181.09 B | -0.6805 | -1.02 | 2.36 M | 155.63 M |
| SONY | Sony Group Corp ADR | 5.0252 | 157.68 B | -0.0892 | -1.74 | 7.5 M | 37.67 M |
| ETN | Eaton Corp | 48.8565 | 132.76 B | -0.3592 | -0.73 | 2.11 M | 102.99 M |
| PGR | Progressive Corp | 25.4277 | 131.96 B | -0.9013 | -3.42 | 7.8 M | 198.27 M |
| MO | Altria Group | 34.8249 | 126.62 B | -0.2714 | -0.77 | 7.39 M | 257.23 M |
| NEM | Newmont Mining Corp | 22.4764 | 125.65 B | -0.627 | -2.71 | 8.8 M | 197.89 M |
| IBN | Icici Bank Ltd ADR | 6.1882 | 121.68 B | -0.0675 | -1.08 | 7.32 M | 45.27 M |
| BP | BP Plc ADR | 17.3873 | 114.69 B | -0.2587 | -1.47 | 12.69 M | 220.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1586 | 112.28 B | -0.0897 | -2.76 | 15.31 M | 48.35 M |
| NOW | Servicenow Inc | 63.00 | 105.84 B | -0.77 | -1.21 | 3.44 M | 216.95 M |
| MPC | Marathon Petroleum Corp | 28.9177 | 101.49 B | -0.1761 | -0.61 | 4.26 M | 123.28 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9839 | 96.85 B | -0.7171 | -2.13 | 2.18 M | 71.77 M |
| VLO | Valero Energy Corp | 41.4124 | 96.62 B | -0.666 | -1.58 | 4.14 M | 171.48 M |
| GD | General Dynamics Corp | 107.9073 | 95.68 B | -0.6059 | -0.56 | 1.16 M | 125.16 M |
| GLW | Corning Inc | 16.0005 | 91.42 B | -0.2388 | -1.47 | 8.67 M | 138.67 M |
| EMR | Emerson Electric Company | 42.7036 | 90.93 B | -0.3102 | -0.72 | 2.44 M | 104.21 M |
| PNC | PNC Bank | 61.1211 | 89.43 B | -0.3464 | -0.56 | 3.76 M | 229.86 M |
| KKR | KKR & Co. LP | 11.4631 | 89.11 B | -0.0585 | -0.51 | 2.8 M | 32.05 M |
| AMT | American Tower Corp | 81.8935 | 87.55 B | -0.8018 | -0.97 | 1.63 M | 133.32 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7765 | 87.51 B | -1.3527 | -1.8 | 2.27 M | 167.72 M |
| FCX | Freeport-Mcmoran Inc | 9.7093 | 85.33 B | -0.0814 | -0.83 | 37.78 M | 366.78 M |
| SHW | Sherwin-Williams Company | 89.5182 | 83.13 B | -0.7842 | -0.87 | 2.33 M | 208.4 M |
| PWR | Quanta Services | 22.2606 | 81.5 B | -0.1477 | -0.66 | 1.22 M | 27.26 M |
| TRV | The Travelers Companies Inc | 92.8363 | 80.98 B | -0.4828 | -0.52 | 1.59 M | 147.45 M |
| CP | Canadian Pacific Railway | 27.0161 | 80.15 B | -0.3637 | -1.33 | 6.08 M | 164.24 M |
| WMB | Williams Companies | 10.4477 | 80.11 B | -0.341 | -3.16 | 8.66 M | 90.51 M |
| EPD | Enterprise Products Partners LP | 11.9896 | 79.86 B | -0.3445 | -2.79 | 5.67 M | 67.98 M |
| SU | Suncor Energy Inc | 19.4765 | 79.14 B | -0.1289 | -0.66 | 2.74 M | 53.38 M |
| CI | Cigna Corp | 122.7101 | 77.58 B | -1.8179 | -1.46 | 964.6 K | 118.37 M |
| FDX | Fedex Corp | 141.6091 | 72.17 B | -1.299 | -0.91 | 1.04 M | 147.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4705 | 69.83 B | -0.031 | -0.89 | 1.8 M | 6.24 M |
| DLR | Digital Realty Trust | 62.0768 | 67.07 B | -1.0839 | -1.72 | 1.94 M | 120.57 M |
| URI | United Rentals | 59.4079 | 65.36 B | -0.5521 | -0.92 | 1.04 M | 61.77 M |
| CRH | CRH Plc ADR | 22.8319 | 63.07 B | -0.142 | -0.62 | 168.4 K | 3.84 M |
| ALL | Allstate Corp | 53.5011 | 63.05 B | -0.6901 | -1.27 | 2.46 M | 131.48 M |
| PSA | Public Storage | 179.2229 | 63.05 B | -3.1933 | -1.75 | 625.32 K | 112.07 M |
| WPM | Wheaton Precious Metals | 14.7459 | 61.91 B | -0.6144 | -4 | 8.51 M | 125.43 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5556 | 59.43 B | -0.1051 | -1.37 | 6.69 M | 50.52 M |
| EW | Edwards Lifesciences Corp | 35.83 | 58.73 B | -0.2767 | -0.77 | 3.52 M | 126.05 M |
| MPLX | Mplx LP | 12.0378 | 56.64 B | -0.0726 | -0.6 | 860.5 K | 10.36 M |
| O | Realty Income Corp | 37.7183 | 56.31 B | -0.2467 | -0.65 | 1.17 M | 43.98 M |
| ETR | Entergy Corp | 25.7799 | 52.82 B | -0.2414 | -0.93 | 2.84 M | 73.19 M |
| HUM | Humana Inc | 154.6943 | 52.08 B | -1.5815 | -1.01 | 667.36 K | 103.24 M |
| XYZ | Block, Inc | 14.82 | 51.67 B | -0.19 | -1.27 | 1.75 M | 26 M |
| VMRK | Vivmark Residential | 45.6739 | 50.69 B | -0.7835 | -1.69 | 2.7 M | 123.51 M |
| VEEV | Veeva Systems Inc | 26.16 | 49.18 B | -0.23 | -0.87 | 659.43 K | 17.25 M |
| FNV | Franco Nev Corp | 59.8427 | 49.17 B | -0.7484 | -1.24 | 1.09 M | 65.29 M |
| LHX | L3Harris Technologies Inc | 64.2026 | 48.39 B | -0.5705 | -0.88 | 940.1 K | 60.36 M |
| WAB | Wabtec Corp | 76.1131 | 47.59 B | -0.5851 | -0.76 | 523.38 K | 39.84 M |
| WCN | Waste Connections Inc | 39.5025 | 47.31 B | -0.2147 | -0.54 | 892.5 K | 35.26 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3298 | 47.03 B | -0.5233 | -4.07 | 3.99 M | 49.16 M |
| KEYS | Keysight Technologies Inc Comm | 27.32 | 46.33 B | -0.48 | -1.73 | 766.64 K | 20.94 M |
| SPG-PJ | Simon Property Group Inc | 47.3482 | 45.32 B | -0.3234 | -0.68 | 757 | 35.84 K |
| AMP | Ameriprise Financial Services | 78.7049 | 43.54 B | -0.3971 | -0.5 | 1.24 M | 97.49 M |
| DHI | D.R. Horton | 28.093 | 41.33 B | -0.1789 | -0.63 | 3.62 M | 101.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.55 | 40.79 B | -0.1046 | -0.71 | 37.71 K | 548.7 K |
| SKYD | Skydance Corporation | 42.8814 | 40.39 B | -0.5035 | -1.16 | 2.9 M | 124.21 M |
| KR | Kroger Company | 25.3296 | 39.98 B | -0.5398 | -2.09 | 6 M | 151.85 M |
| SYY | Sysco Corp | 36.0264 | 37.84 B | -0.3787 | -1.04 | 2.91 M | 105 M |
| CCI | Crown Castle International Corp | 57.4405 | 37.7 B | -0.4877 | -0.84 | 1.32 M | 75.87 M |
| STM | Stmicroelectronics N.V. ADR | 4.9522 | 37.3 B | -0.1348 | -2.65 | 1.48 M | 7.34 M |
| IX | Orix Corp ADR | 5.2986 | 37.3 B | -0.1243 | -2.29 | 120 K | 635.83 K |
| QSR | Restaurant Brands International | 28.7627 | 35.56 B | -0.471 | -1.61 | 643.3 K | 18.5 M |
| EXR | Extra Space Storage Inc | 61.2039 | 34.73 B | -1.5291 | -2.44 | 1.13 M | 69.01 M |
| CNC | Centene Corp | 29.605 | 34.53 B | -0.255 | -0.85 | 3.3 M | 97.58 M |
| ADM | Archer Daniels Midland | 27.2111 | 33.3 B | -0.409 | -1.48 | 2.84 M | 77.35 M |
| RMD | Resmed Inc | 53.0129 | 33.1 B | -0.6508 | -1.21 | 717.2 K | 38.02 M |
| P | Everpure, Inc. | 14.65 | 32.24 B | -0.26 | -1.74 | 698.62 K | 10.23 M |
| EC | Ecopetrol S.A. ADR | 3.6316 | 31.97 B | -0.0353 | -0.96 | 1.12 M | 4.06 M |
| FTS | Fortis Inc | 21.1028 | 31 B | -0.1097 | -0.52 | 13.4 K | 282.78 K |
| EQT | Eqt Corp | 33.4319 | 30.9 B | -0.5634 | -1.66 | 1.39 M | 46.31 M |
| CPAY | Corpay Inc | 151.02 | 29.89 B | -0.89 | -0.59 | 789.9 K | 119.29 M |
| DG | Dollar General Corp | 72.713 | 29.51 B | -0.5099 | -0.7 | 2.15 M | 155.98 M |
| ATO | Atmos Energy Corp | 57.6904 | 29.27 B | -0.6234 | -1.07 | 484.7 K | 27.96 M |
| TDY | Teledyne Technologies Inc | 90.56 | 28.68 B | -0.48 | -0.53 | 134.3 K | 12.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.1766 | 28.39 B | -0.0815 | -2.5 | 28.84 M | 91.63 M |
| WRB | W.R. Berkley Corp | 13.2137 | 27.95 B | -0.1322 | -0.99 | 1.05 M | 13.91 M |
| BAP | Credicorp Ltd | 105.4179 | 27.63 B | -0.664 | -0.63 | 545.3 K | 57.48 M |
| CNP | Centerpoint Energy Inc | 15.1867 | 26.95 B | -0.1739 | -1.13 | 2.92 M | 44.29 M |
| FE | Firstenergy Corp | 23.3384 | 26.88 B | -0.1582 | -0.67 | 2.72 M | 63.46 M |
| EME | Emcor Group | 46.6329 | 26.64 B | -0.5096 | -1.08 | 141.9 K | 6.62 M |
| LVS | Las Vegas Sands | 39.345 | 26.38 B | -0.2173 | -0.55 | 3.26 M | 128.38 M |
| KGC | Kinross Gold Corp | 3.7185 | 26.2 B | -0.18 | -4.62 | 19.71 M | 73.3 M |
| TPR | Tapestry Inc | 29.2738 | 26.1 B | -0.5519 | -1.85 | 2.63 M | 77.09 M |
| IHG | Intercontinental Hotels Group ADR | 33.5502 | 26.06 B | -0.6318 | -1.85 | 285.18 K | 9.57 M |
| GPN | Global Payments Inc | 71.3653 | 25.77 B | -0.3602 | -0.5 | 2.63 M | 187.71 M |
| HPQ | HP Inc | 8.9689 | 25.66 B | -0.0643 | -0.71 | 14.17 M | 127.11 M |
| DRI | Darden Restaurants | 49.0393 | 25.61 B | -0.552 | -1.11 | 2.12 M | 104.16 M |
| FTI | Technipfmc Plc | 18.8799 | 24.7 B | -0.321 | -1.67 | 2.98 M | 56.17 M |
| JBL | Jabil Inc. | 16.6969 | 24.62 B | -0.436 | -2.54 | 2.04 M | 34.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.3132 | 24.11 B | -0.5836 | -1.01 | 124.6 K | 7.14 M |
| OMC | Omnicom Group Inc | 59.4135 | 23.7 B | -0.4824 | -0.81 | 2.37 M | 140.89 M |
| HUBB | Hubbell Inc B | 87.8779 | 22.69 B | -0.7145 | -0.81 | 216.3 K | 19.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 34.50 | -8.00 | -18.82 | 44.44 K | 1.53 M | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 263 | 1.16 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.30 | -7.5 | 19.09 K | 70.63 K | |
| ORIO | ORIO | 15.7224 | -1.1756 | -6.96 | 4.25 K | 66.77 K | |
| HBM | Hudbay Minerals Inc | 4.1471 | -0.2726 | -6.17 | 1.48 M | 6.13 M | |
| GAU | Galiano Gold Inc | 3.16 | -0.20 | -5.95 | 369.4 K | 1.17 M | |
| DXT | Dexterra Group Inc | 3.8511 | -0.2157 | -5.3 | 48.2 K | 185.62 K | |
| WCP | Whitecap Resources Inc | 5.1101 | -0.2677 | -4.98 | 2.23 M | 11.38 M | |
| IMG | Iamgold Corp | 3.43 | -0.17 | -4.72 | 2.62 M | 8.97 M | |
| K | Kinross Gold Corp | 4.7705 | -0.234 | -4.68 | 12.07 M | 57.6 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.1475 | -4.38 | 527.8 K | 1.7 M | |
| KEL | Kelt Exploration Ltd | 3.93 | -0.18 | -4.38 | 778.1 K | 3.06 M | |
| BNE | Bonterra Energy Corp | 17.8378 | -0.7601 | -4.09 | 80.5 K | 1.44 M | |
| SGY | Surge Energy Inc | 12.0549 | -0.4779 | -3.81 | 614.89 K | 7.41 M | |
| WPM | Wheaton Precious Metals Corp | 18.8664 | -0.7425 | -3.79 | 1.82 M | 34.32 M | |
| LUN | Lundin Mining Corp | 3.2197 | -0.1257 | -3.76 | 1.22 M | 3.93 M | |
| CJ | Cardinal Energy Ltd | 4.5273 | -0.1766 | -3.75 | 335.5 K | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 7.0553 | -0.271 | -3.7 | 1.44 M | 10.17 M | |
| ABX | Barrick Mining Corp | 16.1768 | -0.6124 | -3.65 | 6.06 M | 97.99 M | |
| WRG | Western Energy Services Corp | 324.00 | -12.00 | -3.57 | 2.82 K | 912.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.478 | -0.3476 | -3.54 | 2.05 K | 19.43 K | |
| BTE | Baytex Energy Corp | 5.2403 | -0.1875 | -3.45 | 6.54 M | 34.27 M | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 26.64 K | 231.79 K | |
| CMG | Computer Modelling Group Ltd | 6.9869 | -0.2364 | -3.27 | 56.2 K | 392.66 K | |
| GTE | Gran Tierra Energy Inc | 33.20 | -1.10 | -3.21 | 28.21 K | 936.57 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.20 | -3.08 | 59.95 K | 377.69 K | |
| WTE | Westshore Terminals Investment Corp | 10.876 | -0.345 | -3.07 | 75.06 K | 816.37 K | |
| CCA | Cogeco Communications Inc | 44.8197 | -1.4015 | -3.03 | 95.36 K | 4.27 M | |
| SSRM | Ssr Mining Inc | 8.7822 | -0.2586 | -2.86 | 628.2 K | 5.52 M | |
| ENGH | Enghouse Systems Ltd | 20.3034 | -0.5782 | -2.77 | 134.41 K | 2.73 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.4695 | -0.2943 | -2.73 | 1.6 K | 16.75 K | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.19 | -2.73 | 891.73 K | 6.04 M | |
| PAAS | Pan American Silver Corp | 13.6946 | -0.3736 | -2.66 | 618.91 K | 8.48 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0379 | -0.2453 | -2.64 | 2.8 K | 25.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1814 | -0.2675 | -2.56 | 22.92 K | 233.33 K | |
| VLN | Velan Inc Sv | 15.687 | -0.40 | -2.49 | 700 | 10.98 K | |
| IFP | Interfor Corp | 11.8322 | -0.3005 | -2.48 | 394.7 K | 4.67 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1825 | -0.2504 | -2.4 | 3.95 K | 40.22 K | |
| FSV | Firstservice Corp | 51.4428 | -1.2424 | -2.36 | 38.1 K | 1.96 M | |
| PXT | Parex Resources Inc | 8.6014 | -0.2016 | -2.29 | 411 K | 3.54 M | |
| TOT | Total Energy Services Inc | 9.6199 | -0.2243 | -2.28 | 33.52 K | 322.44 K | |
| FRU | Freehold Royalties Ltd | 5.6814 | -0.1252 | -2.16 | 462.32 K | 2.63 M | |
| MFI | Maple Leaf Foods | 16.5962 | -0.365 | -2.15 | 277.58 K | 4.61 M | |
| TOU | Tourmaline Oil Corp | 16.8627 | -0.3676 | -2.13 | 670.3 K | 11.3 M | |
| GEI | Gibson Energy Inc | 8.4662 | -0.1811 | -2.09 | 227.12 K | 1.92 M | |
| BDI | Black Diamond Group Ltd | 3.5794 | -0.0765 | -2.09 | 236.42 K | 846.23 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0727 | -2.09 | 121.08 K | 412.8 K | |
| AG | First Majestic Silver Corp | 9.5811 | -0.1974 | -2.02 | 768.5 K | 7.36 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.4212 | -0.1701 | -1.98 | 6.15 K | 51.82 K | |
| WFG | West Fraser Timber CO Ltd | 39.6351 | -0.791 | -1.96 | 295.6 K | 11.72 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2538 | -0.8396 | -1.95 | 745.89 K | 31.52 M | |
| TA | Transalta Corp | 5.0044 | -0.0991 | -1.94 | 513.63 K | 2.57 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6974 | -0.1907 | -1.93 | 7.38 K | 71.59 K | |
| FTS-PM | Fortis Inc Pref M | 11.4576 | -0.2237 | -1.92 | 12.01 K | 137.63 K | |
| DOO | Brp Inc | 18.1763 | -0.344 | -1.86 | 178.6 K | 3.25 M | |
| BN-PFE | Brookfield Corporation | 11.1664 | -0.2031 | -1.79 | 6.1 K | 68.12 K | |
| BHC | Bausch Health Companies Inc | 41.66 | -0.75 | -1.77 | 1.2 M | 50.03 M | |
| CCL-A | CCL Industries Inc | 41.0916 | -0.731 | -1.75 | 1 K | 41.09 K | |
| OGC | Oceanagold Corp | 11.3335 | -0.1988 | -1.72 | 1.24 M | 14.02 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9125 | -0.1385 | -1.72 | 9.62 K | 76.09 K | |
| ELD | Eldorado Gold | 22.794 | -0.3973 | -1.71 | 2.62 M | 59.75 M | |
| ADEN | Adentra Inc | 14.2788 | -0.2431 | -1.67 | 3.2 K | 45.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.0555 | -1.5435 | -1.6 | 212.5 K | 20.2 M | |
| CFP | Canfor Corp | 15.43 | -0.25 | -1.59 | 383.6 K | 5.92 M | |
| BCE-PQ | BCE Inc Pref Q | 10.3629 | -0.1663 | -1.58 | 5.64 K | 58.42 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.14 | -1.57 | 1.39 M | 12.13 M | |
| NG | Novagold Res Inc | 7.52 | -0.12 | -1.57 | 354.95 K | 2.67 M | |
| CGO | Cogeco Inc Sv | 35.9089 | -0.5727 | -1.57 | 2.51 K | 90.1 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0046 | -0.078 | -1.53 | 22.27 K | 111.43 K | |
| MTL | Mullen Group Ltd | 8.9065 | -0.1387 | -1.53 | 57 K | 507.67 K | |
| AETR | Aetherion Technologies Inc. | 32.50 | -0.50 | -1.52 | 1.75 K | 56.71 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | -0.50 | -1.52 | 1.75 K | 56.71 K | |
| CG | Centerra Gold Inc | 3.0672 | -0.047 | -1.51 | 319.1 K | 978.74 K | |
| EMA-PA | Emera Inc Pref A | 8.6738 | -0.1325 | -1.5 | 4.9 K | 42.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8021 | -0.1457 | -1.46 | 20 K | 196.01 K | |
| VET | Vermilion Energy Inc | 23.1903 | -0.3425 | -1.46 | 536.8 K | 12.45 M | |
| BCE-PK | BCE Inc Pref AK | 8.1207 | -0.1132 | -1.37 | 32.43 K | 263.34 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0454 | -1.37 | 154.09 K | 503.04 K | |
| PDV | Prime Dividend Corp Cl A | 4.0096 | -0.0552 | -1.36 | 1.82 K | 7.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5337 | -0.0898 | -1.36 | 500 | 3.27 K | |
| ATRL | Atkinsrealis Group Inc | 42.8501 | -0.5825 | -1.34 | 239.08 K | 10.24 M | |
| EDV | Endeavour Mining Corp | 11.1349 | -0.1477 | -1.31 | 194.3 K | 2.16 M | |
| QSR | Restaurant Brands International Inc | 37.062 | -0.4868 | -1.3 | 231.1 K | 8.57 M | |
| WPK | Winpak Ltd | 38.9407 | -0.5062 | -1.28 | 28.93 K | 1.13 M | |
| BOS | Airboss America J | 11.428 | -0.1479 | -1.28 | 85.31 K | 974.89 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0465 | -0.1266 | -1.24 | 12.89 K | 129.52 K | |
| AFN | Ag Growth International Inc | 28.9417 | -0.352 | -1.2 | 90.7 K | 2.63 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.9786 | -0.0727 | -1.2 | 2.85 K | 17.04 K | |
| BN-PFG | Brookfield Corporation | 12.4053 | -0.1506 | -1.2 | 8.31 K | 103.1 K | |
| BB | Blackberry Ltd | 9.10 | -0.11 | -1.19 | 1.3 M | 11.81 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7094 | -0.1533 | -1.19 | 5.36 K | 68.07 K | |
| PBL | Pollard Banknote Ltd | 7.6668 | -0.0924 | -1.19 | 3.62 K | 27.74 K | |
| PZA | Pizza Pizza Royalty Corp | 6.953 | -0.0818 | -1.16 | 18 K | 125.15 K | |
| SEA | Seabridge Gold Inc | 13.7497 | -0.1611 | -1.16 | 159.56 K | 2.19 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0602 | -0.1053 | -1.15 | 700 | 6.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.816 | -0.1798 | -1.12 | 52.56 K | 831.3 K | |
| ALA | AltaGas Ltd | 19.477 | -0.2196 | -1.11 | 262.36 K | 5.11 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9708 | -0.0778 | -1.1 | 13.5 K | 94.11 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.951 | -0.1316 | -1.09 | 4.92 K | 58.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.3155 | -0.1337 | -1.07 | 12.66 K | 155.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.09 | 86.16 B | -0.2402 | -2.12 | 4.46 K | 49.44 K |
| LNWO | Light & Wonder, Inc. | 10.21 | 6.05 B | -0.22 | -2.11 | 537.2 K | 5.48 M |
| HOS | Hornbeck Offshore Services, Inc | 6.37 | 1.74 B | -0.34 | -5.07 | 1.98 M | 12.61 M |
| HCMC | Healthier Choices Management Corp | 20.00 | 26.36 M | -2.00 | -9.09 | 4.02 K | 80.4 K |
| ECEZ | Ecosciences Inc | 420.00 | 2.51 M | -11.00 | -2.55 | 30 | 12.6 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | -1.04 | -9.64 | 60.47 K | 589.59 K |
| DSGT | DSG Global Inc | 5000.00 | 164.82 K | -600.00 | -10.71 | 100 | 500 K |
| ZVOI | Zovio Inc | 9.67 | 137.92 K | -0.23 | -2.32 | 86.02 K | 831.85 K |
| BOMO | Bowmo Inc | 1402.0004 | 13.64 K | -1097.9996 | -43.92 | 310 | 434.62 K |
| MLRT | Metalert Inc. | 67.7642 | 10.43 K | -2.9251 | -4.14 | 78 | 5.29 K |
| CGLO | Hash Labs Inc | 13800.00 | 7.64 K | -480.00 | -3.36 | 800 | 11.04 M |
| WTRV | White River Energy Corp. | 67.45 | 6.2 K | -4.75 | -6.58 | 4 | 269.8 |
| CGIP | Celadon Group Inc | 9.669 | 5.66 K | -0.0495 | -0.51 | 286.03 K | 2.77 M |
| EMWPF | Eros Media World Plc | 223.40 | 1.9 K | -10.00 | -4.28 | 8.35 K | 1.86 M |
| MDLM | Medley Management Inc | 39.925 | 612 | -0.9363 | -2.29 | 3.4 K | 135.94 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.45 | -2.4 | 3.55 K | 64.89 K |
| YVRLF | Liquid Media Group Ltd. | 48.798 | 482 | -4.202 | -7.93 | 348 | 16.98 K |
| PZOO | Pazoo Inc | 6.00 | -0.75 | -11.11 | 7.46 K | 44.77 K | |
| CHALF | Chalice Brands Ltd | 7.2151 | -0.0966 | -1.32 | 217 | 1.57 K | |
| TREVQ | Trevali Mining Corporation | 3.261 | -0.042 | -1.27 | 20.3 K | 66.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 11.6667 | -3.3333 | -22.22 | 645 | 7.53 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 18.2 K | 109.2 K | |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 395 | 3.56 K | |
| GIP | Green Impact Partners Inc | 47.50 | -7.50 | -13.64 | 91 | 4.32 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 400 | 1.4 K | |
| VVTM | VVT Med Inc. | 112.1495 | -14.0187 | -11.11 | 2 | 224.3 | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.42 | -7.78 | 221.05 K | 1.1 M | |
| MPH | Medicure Inc | 6.39 | -0.40 | -5.89 | 26.36 K | 168.45 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.16 | -4.76 | 244 | 780.8 | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 1.24 K | 9.33 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 339.2 K | 1.15 M | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 13.29 K | 51.83 K | |
| AUMB | 1911 Gold Corporation | 3.84 | -0.09 | -2.29 | 198.7 K | 763.02 K | |
| HEM | Hemostemix Inc | 8.60 | -0.20 | -2.27 | 115 | 989 | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 12.9 K | 664.35 K | |
| RET-A | Reitmans (Canada) Limited | 3.5014 | -0.026 | -0.74 | 19.45 K | 68.11 K |