Loser Volumes for 14 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 14 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.10 | 14.88 B | -0.17 | -1.66 | 825.9 K |
| SEB | Seaboard Corporation | 2936.0811 | 4.42 B | -67.3733 | -2.24 | 300 |
| NG | Novagold Resources Inc | 5.86 | 2.72 B | -0.10 | -1.68 | 1.99 M |
| SRXH | Srx Health Solutions Inc | 8088.8887 | 1.68 B | -92.4448 | -1.13 | 2 |
| FISK | Empire State Realty Op LP Se | 14.4454 | 1.52 B | -0.0831 | -0.57 | 2.56 K |
| TMP | Tompkinstrustco | 49.1315 | 1.34 B | -0.3888 | -0.79 | 27.8 K |
| REPX | Riley Exploration Permian Inc | 12.4659 | 784.74 M | -1.1697 | -8.58 | 3.88 K |
| RLGT | Radiant Logistics | 3.74 | 424.29 M | -0.03 | -0.8 | 45.76 K |
| CMCL | Caledonia Mining Cp | 3.0493 | 359.61 M | -0.0945 | -3.01 | 2.79 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 338.72 M | -0.10 | -1.05 | 7.03 K |
| REI | Ring Energy Inc | 6.27 | 324.93 M | -0.07 | -1.1 | 61.4 K |
| BKTI | Bk Technologies Inc | 19.1353 | 288.79 M | -0.1989 | -1.03 | 1.01 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 257.07 M | -1.20 | -4.44 | 65.09 K |
| GENC | Gencor Industries IN | 9.3133 | 223.09 M | -0.1934 | -2.03 | 21.1 K |
| CMT | Core Molding Technologies Inc | 10.7712 | 212.63 M | -0.0594 | -0.55 | 13.5 K |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 192.36 M | -91.00 | -16.46 | 1.38 K |
| PLX | Protalix Biotherapeutics | 8.503 | 190.95 M | -0.297 | -3.37 | 17.28 K |
| INTT | Intest Corp | 3.85 | 182.69 M | -0.19 | -4.7 | 32.33 K |
| INFU | Infusystems Holdings | 3.19 | 179.62 M | -0.07 | -2.15 | 31.1 K |
| PLG | Platinum Group Metals Ltd | 27.00 | 169.95 M | -6.30 | -18.92 | 124.38 K |
| SIF | Sifco Industries | 10.02 | 163.61 M | -0.54 | -5.11 | 12.9 K |
| VFL | Delaware Florida Insured Muni | 8.5007 | 138.86 M | -0.1161 | -1.35 | 24 K |
| WYY | Widepoint Corp | 6.821 | 112.81 M | -0.179 | -2.56 | 5.52 K |
| TGEN | TGEN | 4.4301 | 105.91 M | -0.2799 | -5.94 | 11.88 K |
| WWR | Westwater Resources | 104.50 | 54.64 M | -2.00 | -1.88 | 1.02 K |
| OPTT | Ocean Power Tech Inc | 38.598 | 41.73 M | -3.40 | -8.1 | 22.35 K |
| NNVC | Nanoviricides Inc | 44.40 | 34.93 M | -1.80 | -3.9 | 6.62 K |
| INLX | Intellinetics Inc | 59.50 | 24.63 M | -0.50 | -0.83 | 22 |
| INUV | Inuvo Inc | 18.20 | 15.12 M | -0.60 | -3.19 | 7.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9419.9912 | 7.07 M | -90.0117 | -0.95 | 22 |
| AUMN | Golden Minerals Company | 17.9675 | 3.1 M | -1.2825 | -6.66 | 22.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.5071 | -0.4533 | -1.82 | 1.35 K | |
| IPB | Merrill Lynch & Company | 15.5523 | -0.1282 | -0.82 | 2.1 K | |
| LODE | Comstock Mining Inc | 99.35 | -0.65 | -0.65 | 884 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.7907 | 1.4 T | -0.178 | -1.05 | 61.98 M |
| MU | Micron Technology | 10.143 | 1.08 T | -0.4681 | -4.41 | 17.78 M |
| WMT | Walmart Inc. Common Stock | 19.2544 | 870.06 B | -0.098 | -0.51 | 20.93 M |
| ASML | ASML Holding N.V. ADR | 90.6523 | 694.47 B | -1.5174 | -1.65 | 547.84 K |
| INTC | Intel Corp | 25.3551 | 515.77 B | -0.2631 | -1.03 | 21.62 M |
| LRCX | Lam Research Corp | 7.1066 | 399.29 B | -0.1045 | -1.45 | 27.63 M |
| KLAC | K L A-Tencor Corp | 61.099 | 280.44 B | -0.3456 | -0.56 | 521.6 K |
| PANW | Palo Alto Networks Inc | 23.4516 | 273.25 B | -0.2284 | -0.96 | 7.87 M |
| STX | Seagate Technology | 17.3224 | 203.62 B | -4.3578 | -20.1 | 48.46 M |
| WDC | Western Digital Cp | 27.4463 | 191.87 B | -1.9557 | -6.65 | 19.43 M |
| ADI | Analog Devices | 49.0086 | 188.37 B | -0.2968 | -0.6 | 1.56 M |
| PEP | Pepsico Inc | 76.1738 | 185.43 B | -0.7089 | -0.92 | 5.59 M |
| MRVL | Marvell Technology Inc | 9.6717 | 184.57 B | -0.2959 | -2.97 | 7.81 M |
| IBKR | Interactive Brokers | 9.8578 | 158.6 B | -0.1145 | -1.15 | 1.9 M |
| ISRG | Intuitive Surg Inc | 69.2322 | 120.66 B | -0.4355 | -0.63 | 1.45 M |
| FTNT | Fortinet Inc | 5.886 | 113.6 B | -0.072 | -1.21 | 11.59 M |
| MDLZ | Mondelez Intl Inc | 33.4087 | 78.12 B | -0.4279 | -1.26 | 12.09 M |
| NTES | Netease Inc ADR | 23.6303 | 77.66 B | -0.2172 | -0.91 | 5.05 M |
| MPWR | Monolithic Power Sys | 60.0383 | 68.71 B | -0.5796 | -0.96 | 246.7 K |
| REGN | Regeneron Pharmaceuticals | 404.10 | 68.27 B | -3.6652 | -0.9 | 452.2 K |
| WBD | Discovery Inc Series A | 28.38 | 64.81 B | -0.32 | -1.11 | 2.07 M |
| TER | Teradyne Inc | 19.6275 | 57.84 B | -0.1697 | -0.86 | 1.61 M |
| GRMN | Garmin Ltd | 32.1912 | 46.38 B | -0.1759 | -0.54 | 914.7 K |
| TTWO | Take-Two Interactive Software | 35.54 | 43.37 B | -0.53 | -1.47 | 1.04 M |
| IDXX | Idexx Laboratories | 79.82 | 42.99 B | -0.63 | -0.78 | 1.03 M |
| KDP | Keurig Dr Pepper Inc | 11.2143 | 41.09 B | -0.141 | -1.24 | 2.01 M |
| AXON | Axon Enterprise Inc | 19.32 | 39.62 B | -0.20 | -1.02 | 544.8 K |
| ALNY | Alnylam Pharmaceuticals | 67.79 | 35.65 B | -1.60 | -2.31 | 597.7 K |
| ROP | Roper Industries | 166.9538 | 33.98 B | -1.1892 | -0.71 | 425.55 K |
| ONC | BeiGene, Ltd. | 31.29 | 33.19 B | -0.25 | -0.79 | 63.8 K |
| WDAY | Workday Inc | 77.67 | 32.7 B | -1.20 | -1.52 | 1.26 M |
| NTAP | Netapp Inc | 19.9511 | 32.63 B | -0.8248 | -3.97 | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8758 | 30.39 B | -0.4991 | -1.59 | 1.27 M |
| TSEM | Tower Semiconductor | 11.53 | 29.69 B | -0.12 | -1.03 | 235.8 K |
| ILMN | Illumina Inc | 167.9377 | 28.88 B | -1.3327 | -0.79 | 684.34 K |
| JBHT | J B Hunt Transport | 77.9971 | 27.56 B | -0.6924 | -0.88 | 492.38 K |
| FISV | Fiserv Inc | 49.367 | 26.78 B | -0.3071 | -0.62 | 1.95 M |
| SATS | Echostar Corp | 26.727 | 26.67 B | -0.2953 | -1.09 | 134.59 K |
| VRSK | Verisk Analytics Inc | 74.2267 | 25.19 B | -0.6769 | -0.9 | 655.2 K |
| FWONK | Liberty Media F1 Series K | 26.8022 | 24.3 B | -0.1628 | -0.6 | 536.49 K |
| WWD | Woodward Inc | 49.109 | 24.11 B | -0.2532 | -0.51 | 231.09 K |
| INCY | Incyte Corp | 78.54 | 23.13 B | -0.68 | -0.86 | 981.49 K |
| FSLR | First Solar Inc | 60.42 | 22.44 B | -1.23 | -2 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 26.2418 | 22.37 B | -0.2708 | -1.02 | 1.09 M |
| STRL | Sterling Constructio | 5.09 | 22.07 B | -0.04 | -0.78 | 21.43 K |
| TEAM | Atlassian | 22.94 | 21.67 B | -0.63 | -2.67 | 378.17 K |
| MTSI | Macom Technology S | 41.02 | 21.56 B | -0.58 | -1.39 | 293.96 K |
| ULTA | Ulta Beauty Inc | 205.67 | 20.79 B | -1.75 | -0.84 | 1.36 M |
| CHTR | Charter Communications | 200.81 | 20.25 B | -1.90 | -0.94 | 1.3 M |
| EVRG | Evergy Inc | 35.231 | 19.95 B | -0.2099 | -0.59 | 973.4 K |
| SMCI | Super Micro Computer | 3.332 | 19.77 B | -0.051 | -1.51 | 3.12 M |
| PAAS | Pan Amer Silver Corp | 10.6925 | 19.08 B | -0.3315 | -3.01 | 3.24 M |
| SBAC | SBA Communications | 92.5304 | 18.88 B | -0.5505 | -0.59 | 405.5 K |
| LSCC | Lattice Semicond | 5.73 | 18.79 B | -0.63 | -9.91 | 4.48 M |
| PAA | Plains All American Pipeline LP | 10.4641 | 17.25 B | -0.1235 | -1.17 | 1.34 M |
| RGLD | Royal Gold Inc | 47.4411 | 17.08 B | -1.6921 | -3.44 | 1.05 M |
| AMKR | Amkor Technology | 5.1887 | 16.6 B | -0.0744 | -1.41 | 451 K |
| CG | The Carlyle Group | 10.6488 | 15.87 B | -0.1187 | -1.1 | 925.64 K |
| JAZZ | Jazz Pharma Plc | 146.29 | 15.73 B | -1.05 | -0.71 | 883.4 K |
| GEN | Gen Digital Inc | 8.6027 | 15.41 B | -0.1298 | -1.49 | 7.04 M |
| REG | Regency Centers Corp | 50.3422 | 15.37 B | -0.4073 | -0.8 | 241.5 K |
| TTMI | TTM Technologies | 6.92 | 15.03 B | -0.095 | -1.35 | 392.65 K |
| COO | Cooper Companies | 38.382 | 13.75 B | -0.2571 | -0.67 | 1.05 M |
| LECO | Lincoln Elec Hld | 50.0019 | 13.65 B | -0.3865 | -0.77 | 301.7 K |
| UHAL | A M E R C O | 33.2413 | 13.55 B | -0.1827 | -0.55 | 159 K |
| ARCC | Ares Capital Corp | 5.8258 | 13.54 B | -0.0426 | -0.73 | 975.4 K |
| PTC | Ptc Inc | 32.74 | 13.06 B | -0.22 | -0.67 | 440.15 K |
| VIRT | Virtu Financial Cm A | 13.7286 | 12.82 B | -0.1372 | -0.99 | 442.11 K |
| ICLR | Icon Plc | 73.63 | 12.81 B | -0.95 | -1.27 | 216.77 K |
| GLPI | Gaming & Leisure | 17.3995 | 12.66 B | -0.1479 | -0.84 | 3.69 M |
| TXRH | Texas Roadhouse Inc | 38.3426 | 12.58 B | -0.4789 | -1.23 | 660.49 K |
| ZBRA | Zebra Technologies | 65.06 | 12.52 B | -3.00 | -4.41 | 898.08 K |
| HTHT | Huazhu Group Ltd ADR | 8.1886 | 12.45 B | -0.118 | -1.42 | 900.19 K |
| TRMB | Trimble Navigation | 25.74 | 11.68 B | -0.18 | -0.69 | 772.84 K |
| SANM | Sanmina Corp | 22.37 | 11.65 B | -0.48 | -2.1 | 306.44 K |
| SAIA | Saia Inc | 27.69 | 11.34 B | -0.26 | -0.93 | 271.22 K |
| FIVE | Five Below Inc | 39.16 | 11.33 B | -1.51 | -3.71 | 872.27 K |
| CSGP | Costar Group Inc | 17.979 | 11.31 B | -0.171 | -0.94 | 1.51 M |
| TECH | Bio-Techne Cp | 21.4906 | 11.24 B | -0.1872 | -0.86 | 884.09 K |
| RMBS | Rambus Inc | 13.83 | 11.23 B | -0.09 | -0.65 | 495.95 K |
| VSAT | Viasat Inc | 72.85 | 10.16 B | -1.02 | -1.38 | 149.28 K |
| SIRI | Sirius XM Holdings | 31.4728 | 10.04 B | -0.2427 | -0.77 | 3.79 M |
| CTRE | Caretrust REIT Inc | 7.7822 | 10.01 B | -0.0483 | -0.62 | 520.7 K |
| VICR | Vicor Cp | 9.29 | 9.9 B | -0.23 | -2.42 | 16.07 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.2863 | 9.83 B | -0.5082 | -1.16 | 2.9 M |
| BRKR | Bruker Corp | 27.6436 | 9.09 B | -0.2977 | -1.07 | 1.08 M |
| SYRE | Spyre Therapeutics Inc | 244.00 | 8.61 B | -7.75 | -3.08 | 1.58 K |
| HQY | Healthequity | 25.30 | 8.04 B | -0.56 | -2.17 | 235.06 K |
| RGEN | Repligen Cp | 28.44 | 7.9 B | -0.40 | -1.39 | 206.89 K |
| QRVO | Qorvo Inc | 49.63 | 7.88 B | -0.41 | -0.82 | 885.95 K |
| MXL | Maxlinear Inc | 17.53 | 7.77 B | -0.50 | -2.77 | 911.43 K |
| AVT | Avnet Inc | 35.3087 | 7.39 B | -0.3184 | -0.89 | 617 K |
| CRUS | Cirrus Logic Inc | 36.61 | 7.04 B | -0.34 | -0.92 | 541.02 K |
| SFM | Sprouts Farmers Mark | 28.04 | 6.95 B | -0.52 | -1.82 | 1.16 M |
| PLXS | Plexus Cp | 39.13 | 6.94 B | -0.64 | -1.61 | 145.35 K |
| PPC | Pilgrim's Pride | 19.0019 | 6.76 B | -0.5462 | -2.79 | 1.22 M |
| CPB | Campbell Soup Company | 44.0004 | 6.52 B | -0.748 | -1.67 | 2.4 M |
| FSV | Firstsrvce Sub VT Sh | 40.2839 | 6.51 B | -0.9266 | -2.25 | 57.2 K |
| PTCT | Ptc Therapeutics | 6.23 | 6.5 B | -0.09 | -1.42 | 394.68 K |
| URBN | Urban Outfitters Inc | 30.41 | 6.31 B | -0.69 | -2.22 | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.8024 | 2.18 T | -0.681 | -3.32 | 13.87 M |
| WMT | Wal-Mart Stores | 19.1784 | 861.24 B | -0.0976 | -0.51 | 20.93 M |
| PM | Philip Morris International Inc | 60.7977 | 302.83 B | -0.3474 | -0.57 | 4.3 M |
| BML-PG | Bank of America Corporation | 11.3553 | 256.92 B | -0.0818 | -0.72 | 6.58 K |
| BML-PH | Bank of America Corporation | 11.278 | 254.47 B | -0.0622 | -0.55 | 15.61 K |
| BML-PJ | Bank of America Corporation | 13.2774 | 228.24 B | -0.1621 | -1.21 | 9.49 K |
| DIS | Walt Disney Company | 90.9109 | 166.48 B | -0.7835 | -0.85 | 6.68 M |
| DE | Deere & Company | 66.0555 | 163.94 B | -0.6805 | -1.02 | 2.36 M |
| ETN | Eaton Corp | 48.8565 | 158 B | -0.3592 | -0.73 | 2.11 M |
| GLW | Corning Inc | 16.0005 | 132.59 B | -0.2388 | -1.47 | 8.67 M |
| SONY | Sony Group Corp ADR | 5.0252 | 123.22 B | -0.0892 | -1.74 | 7.5 M |
| MO | Altria Group | 34.8249 | 120.81 B | -0.2714 | -0.77 | 7.39 M |
| PGR | Progressive Corp | 25.4277 | 119.08 B | -0.9013 | -3.42 | 7.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1586 | 114.82 B | -0.0897 | -2.76 | 15.31 M |
| BP | BP Plc ADR | 17.3873 | 111.55 B | -0.2587 | -1.47 | 12.69 M |
| IBN | Icici Bank Ltd ADR | 6.1882 | 105.61 B | -0.0675 | -1.08 | 7.32 M |
| NEM | Newmont Mining Corp | 22.4764 | 102.22 B | -0.627 | -2.71 | 8.8 M |
| PNC | PNC Bank | 61.1211 | 101.4 B | -0.3464 | -0.56 | 3.76 M |
| GD | General Dynamics Corp | 107.9073 | 100.91 B | -0.6059 | -0.56 | 1.16 M |
| NOW | Servicenow Inc | 63.00 | 98.45 B | -0.77 | -1.21 | 3.44 M |
| PWR | Quanta Services | 22.2606 | 96.51 B | -0.1477 | -0.66 | 1.22 M |
| FCX | Freeport-Mcmoran Inc | 9.7093 | 93.44 B | -0.0814 | -0.83 | 37.78 M |
| VLO | Valero Energy Corp | 41.4124 | 92.32 B | -0.666 | -1.58 | 4.14 M |
| MPC | Marathon Petroleum Corp | 28.9177 | 92.2 B | -0.1761 | -0.61 | 4.26 M |
| WMB | Williams Companies | 10.4477 | 91.1 B | -0.341 | -3.16 | 8.66 M |
| KKR | KKR & Co. LP | 11.4631 | 89.08 B | -0.0585 | -0.51 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4705 | 88.83 B | -0.031 | -0.89 | 1.8 M |
| EPD | Enterprise Products Partners LP | 11.9896 | 84.14 B | -0.3445 | -2.79 | 5.67 M |
| CP | Canadian Pacific Railway | 27.0161 | 81.07 B | -0.3637 | -1.33 | 6.08 M |
| TRV | The Travelers Companies Inc | 92.8363 | 79.12 B | -0.4828 | -0.52 | 1.59 M |
| SHW | Sherwin-Williams Company | 89.5182 | 78.9 B | -0.7842 | -0.87 | 2.33 M |
| EMR | Emerson Electric Company | 42.7036 | 78.21 B | -0.3102 | -0.72 | 2.44 M |
| AMT | American Tower Corp | 81.8935 | 77.37 B | -0.8018 | -0.97 | 1.63 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7765 | 76.66 B | -1.3527 | -1.8 | 2.27 M |
| FDX | Fedex Corp | 141.6091 | 76.6 B | -1.299 | -0.91 | 1.04 M |
| SU | Suncor Energy Inc | 19.4765 | 76.42 B | -0.1289 | -0.66 | 2.74 M |
| CI | Cigna Corp | 122.7101 | 75.35 B | -1.8179 | -1.46 | 964.6 K |
| AEM | Agnico-Eagle Mines Ltd | 32.9839 | 73.53 B | -0.7171 | -2.13 | 2.18 M |
| CRH | CRH Plc ADR | 22.8319 | 66.86 B | -0.142 | -0.62 | 168.4 K |
| URI | United Rentals | 59.4079 | 64.84 B | -0.5521 | -0.92 | 1.04 M |
| ALL | Allstate Corp | 53.5011 | 64.83 B | -0.6901 | -1.27 | 2.46 M |
| DLR | Digital Realty Trust | 62.0768 | 63.82 B | -1.0839 | -1.72 | 1.94 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5556 | 63.73 B | -0.1051 | -1.37 | 6.69 M |
| VALE | Vale S.A. ADR | 3.3999 | 63.22 B | -0.2526 | -6.92 | 49.87 M |
| O | Realty Income Corp | 37.7183 | 60.64 B | -0.2467 | -0.65 | 1.17 M |
| STM | Stmicroelectronics N.V. ADR | 4.9522 | 58.46 B | -0.1348 | -2.65 | 1.48 M |
| MPLX | Mplx LP | 12.0378 | 57.44 B | -0.0726 | -0.6 | 860.5 K |
| KEYS | Keysight Technologies Inc Comm | 27.32 | 55.97 B | -0.48 | -1.73 | 766.64 K |
| PSA | Public Storage | 179.2229 | 54.73 B | -3.1933 | -1.75 | 625.32 K |
| LHX | L3Harris Technologies Inc | 64.2026 | 53.12 B | -0.5705 | -0.88 | 940.1 K |
| ETR | Entergy Corp | 25.7799 | 52.6 B | -0.2414 | -0.93 | 2.84 M |
| WPM | Wheaton Precious Metals | 14.7459 | 50.57 B | -0.6144 | -4 | 8.51 M |
| WAB | Wabtec Corp | 76.1131 | 49.21 B | -0.5851 | -0.76 | 523.38 K |
| EW | Edwards Lifesciences Corp | 35.83 | 48.58 B | -0.2767 | -0.77 | 3.52 M |
| HUM | Humana Inc | 154.6943 | 47.74 B | -1.5815 | -1.01 | 667.36 K |
| AMP | Ameriprise Financial Services | 78.7049 | 47.36 B | -0.3971 | -0.5 | 1.24 M |
| XYZ | Block, Inc | 14.82 | 46.1 B | -0.19 | -1.27 | 1.75 M |
| SPG-PJ | Simon Property Group Inc | 47.3482 | 45.25 B | -0.3234 | -0.68 | 757 |
| IX | Orix Corp ADR | 5.2986 | 44.47 B | -0.1243 | -2.29 | 120 K |
| WCN | Waste Connections Inc | 39.5025 | 42.66 B | -0.2147 | -0.54 | 892.5 K |
| ADM | Archer Daniels Midland | 27.2111 | 42.08 B | -0.409 | -1.48 | 2.84 M |
| FNV | Franco Nev Corp | 59.8427 | 41.29 B | -0.7484 | -1.24 | 1.09 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3298 | 41.04 B | -0.5233 | -4.07 | 3.99 M |
| DHI | D.R. Horton | 28.093 | 40.42 B | -0.1789 | -0.63 | 3.62 M |
| BBD | Banco Bradesco S.A. ADR | 3.1766 | 39.43 B | -0.0815 | -2.5 | 28.84 M |
| SYY | Sysco Corp | 36.0264 | 39.27 B | -0.3787 | -1.04 | 2.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.55 | 39.24 B | -0.1046 | -0.71 | 37.71 K |
| KR | Kroger Company | 25.3296 | 35.27 B | -0.5398 | -2.09 | 6 M |
| EC | Ecopetrol S.A. ADR | 3.6316 | 34.31 B | -0.0353 | -0.96 | 1.12 M |
| CCI | Crown Castle International Corp | 57.4405 | 33.83 B | -0.4877 | -0.84 | 1.32 M |
| EQT | Eqt Corp | 33.4319 | 33.78 B | -0.5634 | -1.66 | 1.39 M |
| EME | Emcor Group | 46.6329 | 33.63 B | -0.5096 | -1.08 | 141.9 K |
| JBL | Jabil Inc. | 16.6969 | 33.58 B | -0.436 | -2.54 | 2.04 M |
| QSR | Restaurant Brands International | 28.7627 | 33.4 B | -0.471 | -1.61 | 643.3 K |
| CNC | Centene Corp | 29.605 | 32.54 B | -0.255 | -0.85 | 3.3 M |
| EXR | Extra Space Storage Inc | 61.2039 | 32.01 B | -1.5291 | -2.44 | 1.13 M |
| BAP | Credicorp Ltd | 105.4179 | 31.28 B | -0.664 | -0.63 | 545.3 K |
| TDY | Teledyne Technologies Inc | 90.56 | 30.14 B | -0.48 | -0.53 | 134.3 K |
| LVS | Las Vegas Sands | 39.345 | 29.98 B | -0.2173 | -0.55 | 3.26 M |
| VEEV | Veeva Systems Inc | 26.16 | 29.98 B | -0.23 | -0.87 | 659.43 K |
| FTI | Technipfmc Plc | 18.8799 | 29.94 B | -0.321 | -1.67 | 2.98 M |
| ATO | Atmos Energy Corp | 57.6904 | 29.79 B | -0.6234 | -1.07 | 484.7 K |
| FTS | Fortis Inc | 21.1028 | 29.7 B | -0.1097 | -0.52 | 13.4 K |
| NRG | NRG Energy | 10.8122 | 29.53 B | -0.0975 | -0.89 | 3.61 M |
| TPR | Tapestry Inc | 29.2738 | 29.04 B | -0.5519 | -1.85 | 2.63 M |
| KGC | Kinross Gold Corp | 3.7185 | 28.95 B | -0.18 | -4.62 | 19.71 M |
| CNP | Centerpoint Energy Inc | 15.1867 | 28.57 B | -0.1739 | -1.13 | 2.92 M |
| FE | Firstenergy Corp | 23.3384 | 28.53 B | -0.1582 | -0.67 | 2.72 M |
| MTZ | Mastec Inc | 21.10 | 28.24 B | -0.40 | -1.86 | 852.52 K |
| RMD | Resmed Inc | 53.0129 | 27.98 B | -0.6508 | -1.21 | 717.2 K |
| CW | Curtiss-Wright Corp | 72.4569 | 27.06 B | -0.9063 | -1.24 | 255.77 K |
| AVB | Avalonbay Communities | 127.0434 | 26.99 B | -3.4277 | -2.63 | 1.1 M |
| WRB | W.R. Berkley Corp | 13.2137 | 26.94 B | -0.1322 | -0.99 | 1.05 M |
| DG | Dollar General Corp | 72.713 | 26.52 B | -0.5099 | -0.7 | 2.15 M |
| EQR | Equity Residential | 46.1483 | 26.39 B | -0.7916 | -1.69 | 2.7 M |
| HUBB | Hubbell Inc B | 87.8779 | 25.2 B | -0.7145 | -0.81 | 216.3 K |
| P | Everpure, Inc. | 14.65 | 24.79 B | -0.26 | -1.74 | 698.62 K |
| CPAY | Corpay Inc | 151.02 | 23.46 B | -0.89 | -0.59 | 789.9 K |
| IHG | Intercontinental Hotels Group ADR | 33.5502 | 23.08 B | -0.6318 | -1.85 | 285.18 K |
| RL | Ralph Lauren Corp | 75.9214 | 23.04 B | -0.8368 | -1.09 | 900.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 34.50 | -8.00 | -18.82 | 44.44 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 263 | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.30 | -7.5 | 19.09 K | |
| ORIO | ORIO | 15.7224 | -1.1756 | -6.96 | 4.25 K | |
| HBM | Hudbay Minerals Inc | 4.1471 | -0.2726 | -6.17 | 1.48 M | |
| SES | Secure Energy Services Inc | 6.2644 | -0.4055 | -6.08 | 468.81 K | |
| GAU | Galiano Gold Inc | 3.16 | -0.20 | -5.95 | 369.4 K | |
| DXT | Dexterra Group Inc | 3.8511 | -0.2157 | -5.3 | 48.2 K | |
| WCP | Whitecap Resources Inc | 5.1101 | -0.2677 | -4.98 | 2.23 M | |
| IMG | Iamgold Corp | 3.43 | -0.17 | -4.72 | 2.62 M | |
| K | Kinross Gold Corp | 4.7705 | -0.234 | -4.68 | 12.07 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.1475 | -4.38 | 527.8 K | |
| KEL | Kelt Exploration Ltd | 3.93 | -0.18 | -4.38 | 778.1 K | |
| BNE | Bonterra Energy Corp | 17.8378 | -0.7601 | -4.09 | 80.5 K | |
| SGY | Surge Energy Inc | 12.0549 | -0.4779 | -3.81 | 614.89 K | |
| WPM | Wheaton Precious Metals Corp | 18.8664 | -0.7425 | -3.79 | 1.82 M | |
| LUN | Lundin Mining Corp | 3.2197 | -0.1257 | -3.76 | 1.22 M | |
| CJ | Cardinal Energy Ltd | 4.5273 | -0.1766 | -3.75 | 335.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.0553 | -0.271 | -3.7 | 1.44 M | |
| ABX | Barrick Mining Corp | 16.1768 | -0.6124 | -3.65 | 6.06 M | |
| WRG | Western Energy Services Corp | 324.00 | -12.00 | -3.57 | 2.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.478 | -0.3476 | -3.54 | 2.05 K | |
| BTE | Baytex Energy Corp | 5.2403 | -0.1875 | -3.45 | 6.54 M | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 26.64 K | |
| MPVD | Mountain Province Diamonds Inc | 5.225 | -0.1772 | -3.28 | 180.78 K | |
| CMG | Computer Modelling Group Ltd | 6.9869 | -0.2364 | -3.27 | 56.2 K | |
| GTE | Gran Tierra Energy Inc | 33.20 | -1.10 | -3.21 | 28.21 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.20 | -3.08 | 59.95 K | |
| WTE | Westshore Terminals Investment Corp | 10.876 | -0.345 | -3.07 | 75.06 K | |
| CCA | Cogeco Communications Inc | 44.8197 | -1.4015 | -3.03 | 95.36 K | |
| SSRM | Ssr Mining Inc | 8.7822 | -0.2586 | -2.86 | 628.2 K | |
| ENGH | Enghouse Systems Ltd | 20.3034 | -0.5782 | -2.77 | 134.41 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.4695 | -0.2943 | -2.73 | 1.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.19 | -2.73 | 891.73 K | |
| PAAS | Pan American Silver Corp | 13.6946 | -0.3736 | -2.66 | 618.91 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0379 | -0.2453 | -2.64 | 2.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1814 | -0.2675 | -2.56 | 22.92 K | |
| VLN | Velan Inc Sv | 15.687 | -0.40 | -2.49 | 700 | |
| IFP | Interfor Corp | 11.8322 | -0.3005 | -2.48 | 394.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1825 | -0.2504 | -2.4 | 3.95 K | |
| FSV | Firstservice Corp | 51.4428 | -1.2424 | -2.36 | 38.1 K | |
| PXT | Parex Resources Inc | 8.6014 | -0.2016 | -2.29 | 411 K | |
| TOT | Total Energy Services Inc | 9.6199 | -0.2243 | -2.28 | 33.52 K | |
| FRU | Freehold Royalties Ltd | 5.6814 | -0.1252 | -2.16 | 462.32 K | |
| MFI | Maple Leaf Foods | 16.5962 | -0.365 | -2.15 | 277.58 K | |
| TOU | Tourmaline Oil Corp | 16.8627 | -0.3676 | -2.13 | 670.3 K | |
| GEI | Gibson Energy Inc | 8.4662 | -0.1811 | -2.09 | 227.12 K | |
| BDI | Black Diamond Group Ltd | 3.5794 | -0.0765 | -2.09 | 236.42 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0727 | -2.09 | 121.08 K | |
| AG | First Majestic Silver Corp | 9.5811 | -0.1974 | -2.02 | 768.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.4212 | -0.1701 | -1.98 | 6.15 K | |
| WFG | West Fraser Timber CO Ltd | 39.6351 | -0.791 | -1.96 | 295.6 K | |
| AEM | Agnico Eagle Mines Ltd | 42.2538 | -0.8396 | -1.95 | 745.89 K | |
| TA | Transalta Corp | 5.0044 | -0.0991 | -1.94 | 513.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.6974 | -0.1907 | -1.93 | 7.38 K | |
| FTS-PM | Fortis Inc Pref M | 11.4576 | -0.2237 | -1.92 | 12.01 K | |
| DOO | Brp Inc | 18.1763 | -0.344 | -1.86 | 178.6 K | |
| BN-PFE | Brookfield Corporation | 11.1664 | -0.2031 | -1.79 | 6.1 K | |
| BHC | Bausch Health Companies Inc | 41.66 | -0.75 | -1.77 | 1.2 M | |
| CCL-A | CCL Industries Inc | 41.0916 | -0.731 | -1.75 | 1 K | |
| OGC | Oceanagold Corp | 11.3335 | -0.1988 | -1.72 | 1.24 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9125 | -0.1385 | -1.72 | 9.62 K | |
| ELD | Eldorado Gold | 22.794 | -0.3973 | -1.71 | 2.62 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.7482 | -0.202 | -1.69 | 8.2 K | |
| ADEN | Adentra Inc | 14.2788 | -0.2431 | -1.67 | 3.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.0555 | -1.5435 | -1.6 | 212.5 K | |
| CFP | Canfor Corp | 15.43 | -0.25 | -1.59 | 383.6 K | |
| BCE-PQ | BCE Inc Pref Q | 10.3629 | -0.1663 | -1.58 | 5.64 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.14 | -1.57 | 1.39 M | |
| NG | Novagold Res Inc | 7.52 | -0.12 | -1.57 | 354.95 K | |
| CGO | Cogeco Inc Sv | 35.9089 | -0.5727 | -1.57 | 2.51 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0046 | -0.078 | -1.53 | 22.27 K | |
| MTL | Mullen Group Ltd | 8.9065 | -0.1387 | -1.53 | 57 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | -0.50 | -1.52 | 1.75 K | |
| CG | Centerra Gold Inc | 3.0672 | -0.047 | -1.51 | 319.1 K | |
| EMA-PA | Emera Inc Pref A | 8.6738 | -0.1325 | -1.5 | 4.9 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.3473 | -0.0809 | -1.49 | 11.14 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8021 | -0.1457 | -1.46 | 20 K | |
| ADW-A | Andrew Peller Limited | 6.6139 | -0.0982 | -1.46 | 21.24 K | |
| VET | Vermilion Energy Inc | 23.1903 | -0.3425 | -1.46 | 536.8 K | |
| BCE-PK | BCE Inc Pref AK | 8.1207 | -0.1132 | -1.37 | 32.43 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0454 | -1.37 | 154.09 K | |
| PDV | Prime Dividend Corp Cl A | 4.0096 | -0.0552 | -1.36 | 1.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5337 | -0.0898 | -1.36 | 500 | |
| ATRL | Atkinsrealis Group Inc | 42.8501 | -0.5825 | -1.34 | 239.08 K | |
| EDV | Endeavour Mining Corp | 11.1349 | -0.1477 | -1.31 | 194.3 K | |
| QSR | Restaurant Brands International Inc | 37.062 | -0.4868 | -1.3 | 231.1 K | |
| WPK | Winpak Ltd | 38.9407 | -0.5062 | -1.28 | 28.93 K | |
| BOS | Airboss America J | 11.428 | -0.1479 | -1.28 | 85.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0465 | -0.1266 | -1.24 | 12.89 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3674 | -0.0917 | -1.23 | 1.4 K | |
| AFN | Ag Growth International Inc | 28.9417 | -0.352 | -1.2 | 90.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9786 | -0.0727 | -1.2 | 2.85 K | |
| BN-PFG | Brookfield Corporation | 12.4053 | -0.1506 | -1.2 | 8.31 K | |
| BB | Blackberry Ltd | 9.10 | -0.11 | -1.19 | 1.3 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7094 | -0.1533 | -1.19 | 5.36 K | |
| PBL | Pollard Banknote Ltd | 7.6668 | -0.0924 | -1.19 | 3.62 K | |
| PZA | Pizza Pizza Royalty Corp | 6.953 | -0.0818 | -1.16 | 18 K | |
| SEA | Seabridge Gold Inc | 13.7497 | -0.1611 | -1.16 | 159.56 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0602 | -0.1053 | -1.15 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.09 | 101.66 B | -0.2402 | -2.12 | 4.46 K |
| LNWO | Light & Wonder, Inc. | 10.21 | 6.11 B | -0.22 | -2.11 | 537.2 K |
| ECEZ | Ecosciences Inc | 420.00 | 2.51 M | -11.00 | -2.55 | 30 |
| BLSP | Blue Sphere Corporation | 9.75 | 360.99 K | -1.04 | -9.64 | 60.47 K |
| DSGT | DSG Global Inc | 5000.00 | 98.89 K | -600.00 | -10.71 | 100 |
| WTRV | White River Energy Corp. | 67.45 | 61.98 K | -4.75 | -6.58 | 4 |
| BOMO | Bowmo Inc | 1402.0004 | 27.29 K | -1097.9996 | -43.92 | 310 |
| MLRT | Metalert Inc. | 67.7642 | 10.43 K | -2.9251 | -4.14 | 78 |
| CGLO | Hash Labs Inc | 13800.00 | 7.64 K | -480.00 | -3.36 | 800 |
| CHALF | Chalice Brands Ltd | 7.2151 | 6.66 K | -0.0966 | -1.32 | 217 |
| CGIP | Celadon Group Inc | 9.669 | 5.66 K | -0.0495 | -0.51 | 286.03 K |
| ZVOI | Zovio Inc | 9.67 | 3.42 K | -0.23 | -2.32 | 86.02 K |
| ROII | RiskOn International, Inc. | 3000.00 | 3.27 K | -300.00 | -9.09 | 2 |
| EMWPF | Eros Media World Plc | 223.40 | 1.9 K | -10.00 | -4.28 | 8.35 K |
| MDLM | Medley Management Inc | 39.925 | 612 | -0.9363 | -2.29 | 3.4 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.45 | -2.4 | 3.55 K |
| YVRLF | Liquid Media Group Ltd. | 48.798 | 482 | -4.202 | -7.93 | 348 |
| PZOO | Pazoo Inc | 6.00 | -0.75 | -11.11 | 7.46 K | |
| HCMC | Healthier Choices Management Corp | 20.00 | -2.00 | -9.09 | 4.02 K | |
| TREVQ | Trevali Mining Corporation | 3.261 | -0.042 | -1.27 | 20.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 11.6667 | -3.3333 | -22.22 | 645 | |
| TM | Trigon Metals Inc | 20.00 | -3.75 | -15.79 | 124 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 18.2 K | |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 395 | |
| GIP | Green Impact Partners Inc | 47.50 | -7.50 | -13.64 | 91 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 400 | |
| VVTM | VVT Med Inc. | 112.1495 | -14.0187 | -11.11 | 2 | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.42 | -7.78 | 221.05 K | |
| AEMC | Alaska Energy Metals Corporation | 3.10 | -0.20 | -6.06 | 5.52 K | |
| MPH | Medicure Inc | 6.39 | -0.40 | -5.89 | 26.36 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.16 | -4.76 | 244 | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 1.24 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 339.2 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 13.29 K | |
| AUMB | 1911 Gold Corporation | 3.84 | -0.09 | -2.29 | 198.7 K | |
| HEM | Hemostemix Inc | 8.60 | -0.20 | -2.27 | 115 | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 12.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.5014 | -0.026 | -0.74 | 19.45 K |